صفحة النتائج 30 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4502	ARTFI ARTFI	$0.003852	1.57	$502.04K	$0.003891	$0.003637	$93.88K	$3.85M	$502.04K
4503	Anon ANON	$0.0005012	-11.41	$501.27K	$0.0005657	$0.0004874	$88.13K	$501.27K	$501.27K
4505	MAPS MAPS	$0.006679 ₿0.00000038	-2.72	$500.99K ₿28.4	$0.006886 ₿0.00000038	$0.006587 ₿0.00000037	$26.84 ₿1.93	$66.8M ₿3.79K	$500.99K ₿28.4
4506	Aries ARIES	$0.0005024	-6.88	$500.62K	$0.0005395	$0.000498	$736.95	$500.62K	$500.62K
4507	Belt BELT	$0.04624 ₿0.0000016	0.40	$500.31K ₿28.81	$0.04624 ₿0.0000016	$0.04578 ₿0.0000016	$1.13 ₿0.01	$1.96M ₿62.64	$500.31K ₿28.81
4509	Virgo VIRGO	$0.0005019	-6.22	$499.91K	$0.0005375	$0.0004787	$12.68K	$499.91K	$499.91K
4511	StarShip STARSHIP	$0.02652 ₿0.00000051	-0.92	$498.68K ₿9.63	$0.02677 ₿0.00000053	$0.02616 ₿0.00000048	$259.69 ₿0.04	$530.46K ₿10.24	$498.68K ₿9.63
4512	peanie PEANIE	$0.0004955	-8.13	$498.6K	$0.0005406	$0.0004883	$13.97K	$498.6K	$498.6K
4513	believe in something DTF	$0.0004991	-5.14	$498.43K	$0.0005308	$0.0004746	$106.96K	$498.43K	$498.43K
4515	Crowns CWS	$0.08596 ₿0.0000081	14.92	$497.96K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$130.12K ₿6.56	$656.91K ₿62.74	$497.96K ₿47.56
4516	Meowcoin MEWC	$0.00006745 ₿0.0000000041	-0.66	$497.6K ₿17.3	$0.00006847 ₿0.0000000046	$0.00006734 ₿0.0000000040	$5.52K ₿0.13	$497.63K ₿17.3	$497.6K ₿17.3
4517	Wanaka Farm WANA	$0.002857 ₿0.000000074	-0.12	$495.85K ₿11.48	$0.002867 ₿0.000000074	$0.002838 ₿0.000000072	$18.94 ₿0	$1.43M ₿37.38	$495.85K ₿11.48
4520	Success Kid SKID	$0.005598 ₿0.0000011	-1.97	$497.41K ₿0	$0.005718 ₿0.0000012	$0.005267 ₿0.00000093	$252.94K ₿4.71	$497.41K ₿99.63	$497.41K ₿0
4522	ritestream RITE	$0.002729 ₿0.00000069	-0.26	$496.38K ₿126.4	$0.00274 ₿0.00000072	$0.002714 ₿0.00000063	$206.85K ₿13.47	$2.73M ₿695.09	$496.38K ₿126.4
4523	Long LONG	$0.0000006318 ₿0.000000000056	-1.27	$497.29K ₿0	$0.0000006399 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$245.25 ₿1.23	$497.29K ₿56.56	$497.29K ₿0
4527	Trakx TRKX	$0.000693	-12.63	$493.59K	$0.0008123	$0.0006775	$98.21K	$690.94K	$493.59K
4531	Major Frog MAJOR	$0.000497	-4.47	$491.8K	$0.0005203	$0.0004947	$77.42K	$491.8K	$491.8K
4532	iiii lovvvv youuuu ILY	$0.0005059	-6.87	$491.73K	$0.0005456	$0.0004802	$14.02K	$491.73K	$491.73K
4533	autism AUTISM	$0.0005165	-6.33	$490.6K	$0.0005597	$0.0004952	$64.92K	$490.6K	$490.6K
4535	OmniCat OMNI	$0.00001174 ₿0.0000000080	2.46	$489.98K ₿335.89	$0.00001278 ₿0.0000000084	$0.00001053 ₿0.0000000079	$57.31K ₿43.4	$534.37K ₿366.32	$489.98K ₿335.89
4536	B20 B20	$0.09849 ₿0.0000014	-19.74	$489.94K ₿7.28	$0.1227	$0.07245	$1.65K ₿0	$984.93K ₿14.63	$489.94K ₿7.28
4537	Neiro NEIRO	$0.0005094	-2.30	$489.86K	$0.0005337	$0.0004773	$319.02K	$489.86K	$489.86K
4538	Opium OPIUM	$0.02796 ₿0.0000019	2.24	$489.58K ₿33.07	$0.03297 ₿0.0000019	$0.02726 ₿0.0000019	$60.33 ₿0.66	$2.79M ₿193.44	$489.58K ₿33.07
4539	Pigeon Tech GOVAI	$0.0004886	-2.40	$489.02K	$0.0005029	$0.0004717	$215.46	$489.02K	$489.02K
4541	Uniswap Protocol UNI	$0.0004884 ₿0.00022	-1.14	$488.17K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$13.1K ₿0	$488.17K	$488.17K ₿5.54K
4542	Arcade ARC	$0.005415	-3.12	$487.86K	$0.005613	$0.005415	$1.61K	$4.33M	$487.86K
4543	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-1.67	$488.15K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$96.96 ₿0.01	$488.15K ₿17.8	$488.15K ₿17.8
4547	Netswap NETT	$0.04408 ₿0.0000081	-4.37	$484.8K ₿73.81	$0.04641 ₿0.0000084	$0.04401 ₿0.0000078	$81.78K ₿6.45	$484.8K ₿73.82	$484.8K ₿73.81
4549	ArbiDoge ADOGE	$0.00000006063 ₿0.0000000000054	-11.58	$485.06K ₿43.67	$0.00000006857 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.92K ₿0.75	$485.06K ₿43.67	$485.06K ₿43.67
4550	BlockGames BLOCK	$0.0007109	3.13	$483.87K	$0.001016	$0.000678	$291.69K	$712.29K	$483.87K
4551	Twin Protocol TWIN	$0.001837	-16.67	$483.06K	$0.002204	$0.001832	$38.3K	$1.84M	$483.06K
4552	nftxbt NFTXBT	$0.0004853	-1.22	$482.83K	$0.0005022	$0.0004659	$2.4K	$482.83K	$482.83K
4553	Ziktalk ZIK	$0.001045 ₿0.000000020	0.01*	$482.79K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.79K ₿9.57
4555	Concentrator CTR	$0.4367 ₿0.000010	-1.04	$482.09K ₿12.11	$0.4416 ₿0.000010	$0.4362 ₿0.000010	$16.07 ₿0.09	$2.18M ₿51.82	$482.09K ₿12.11
4556	Ethernity Cloud ECLD	$0.0009289 ₿0.00000028	-13.24	$481.55K ₿0	$0.00107 ₿0.00000031	$0.000919 ₿0.00000028	$172.27 ₿2.42	$929.75K ₿285.41	$481.55K ₿0
4559	Step Staked SOL STEPSOL	$157.72	-2.54	$480.46K	$161.84	$153.13	$11.13K	$480.46K	$480.46K
4560	Velar VELAR	$0.003689 ₿0.0000038	-2.15	$480.32K ₿228.35	$0.003772 ₿0.0000042	$0.003689 ₿0.0000036	$212.84K ₿27.69	$3.69M ₿3.87K	$480.32K ₿228.35
4562	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001955 ₿0.000000000018	$0.000001915 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4563	PokPok Golden Egg PEGG	$0.06683	-5.72	$479.08K	$0.07104	$0.06532	$5.3K	$706.89K	$479.08K
4564	Deri Protocol DERI	$0.00365 ₿0.00000026	-6.95	$478.99K ₿34.52	$0.003941 ₿0.00000027	$0.003637 ₿0.00000025	$88.95K ₿0.37	$1.79M ₿127.37	$478.99K ₿34.52
4565	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-1.14	$478.45K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$290.34K ₿18.84	$671.5K ₿76.42	$478.45K ₿54.45
4568	GAMI WORLD GAMI	$0.01105 ₿0.0000022	-0.40	$477.58K ₿97.57	$0.01111 ₿0.0000022	$0.01102 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4570	Fofar FOFAR	$0.00000114 ₿0.000000000042	-0.20	$477.23K ₿0	$0.00000114 ₿0.000000000064	$0.0000011 ₿0.000000000031	$374.64 ₿8.3	$477.23K ₿17.71	$477.23K ₿0
4572	Vector Finance VTX	$0.008055 ₿0.00000068	-1.93	$476.25K ₿36.11	$0.008217 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4573	Offshift XFT	$0.04727 ₿0.000010	-13.35	$476.17K ₿106.3	$0.05469 ₿0.000011	$0.04668 ₿0.000010	$3.54K ₿0.42	$476.17K ₿113.42	$476.17K ₿106.3
4575	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.29 ₿0.000012	$1.24 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4576	E4C E4C	$0.004176	-0.37	$474.64K	$0.004192	$0.004084	$8.25K	$4.17M	$474.64K
4577	Strong STRONG	$1.19 ₿0.000078	-1.21	$474.24K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$64.76K ₿0.48	$627.33K ₿42.17	$474.24K ₿31.88
4580	Auto AUTO	$6.19 ₿0.00028	-1.05	$473.81K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$82.15 ₿0.21	$499.42K ₿22.85	$473.81K ₿21.68
4581	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4582	Revomon REVO	$0.01517 ₿0.0000019	-0.62	$473.03K ₿66.79	$0.01528 ₿0.0000019	$0.01504 ₿0.0000018	$6.05 ₿0.97	$698.14K ₿90.44	$473.03K ₿66.79
4583	Hubble HBB	$0.006924 ₿0.0000040	0.15	$472.76K ₿271.32	$0.006935 ₿0.0000041	$0.006837 ₿0.0000039	$121.79 ₿8.39	$692.35K ₿403.38	$472.76K ₿271.32
4586	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4590	Gameflip FLP	$0.008328 ₿0.00000014	1.73	$469.76K ₿8.3	$0.008328 ₿0.00000014	$0.008131 ₿0.00000014	$40.59 ₿0	$832.9K ₿14.71	$469.76K ₿8.3
4591	OG SMINEM OGSM	$0.00000000469 ₿0.00000000000019	-1.70	$469.13K ₿0	$0.000000004771 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$113.19 ₿0.88	$469.13K ₿19.22	$469.13K ₿0
4593	bitSmiley SMILE	$0.01911	-3.93	$468.48K	$0.01994	$0.01909	$132.09K	$4.02M	$468.48K
4594	Concentrated Voting Power CVP	$0.01445 ₿0.0000082	-3.53	$468.24K ₿266.58	$0.01498 ₿0.0000086	$0.01422 ₿0.0000081	$257.64 ₿74.43	$1.45M ₿823.04	$468.24K ₿266.58
4597	Mintra MINT	$0.000196 ₿0.000000015	-10.43	$466.23K ₿36.55	$0.0002193 ₿0.000000015	$0.0001877 ₿0.000000014	$217.47 ₿0.17	$466.23K ₿36.55	$466.23K ₿36.55
4598	PlotX PLOT	$0.004485 ₿0.00000013	-0.19	$467.8K ₿14.08	$0.004504 ₿0.00000013	$0.004482 ₿0.00000011	$59.37 ₿1.68	$897.18K ₿26.99	$467.8K ₿14.08
4599	ZoidPay ZPAY	$0.001191 ₿0.00000021	0.92	$466.87K ₿86.25	$0.0012 ₿0.00000024	$0.00114 ₿0.00000021	$53.53K ₿6.69	$833.7K ₿154.01	$466.87K ₿86.25
4600	Soyjak SOY	$0.0004726	-14.50	$466.11K	$0.0005541	$0.0004642	$4.05K	$466.11K	$466.11K
4601	Flourishing AI AI	$0.01966 ₿0.00000047	-1.24	$466.1K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$68.11 ₿0.32	$1.08M ₿26.17	$466.1K ₿11.28
4602	Dark Frontiers DARK	$0.002166 ₿0.00000050	1.11	$465.68K ₿99.33	$0.002183 ₿0.00000050	$0.002127 ₿0.00000048	$130.12K ₿1.36	$540.88K ₿125.91	$465.68K ₿99.33
4603	HanChain HAN	$0.00154 ₿0.0000013	-1.68	$465.65K ₿50.99	$0.001566 ₿0.0000018	$0.001519 ₿0.0000013	$1.54M ₿7.66	$2.31M ₿2.03K	$465.65K ₿50.99
4607	VIDT DAO VIDT	$0.0005287 ₿0.00000068	-6.23	$464.58K ₿528.77	$0.0005645 ₿0.00000072	$0.000523 ₿0.00000068	$136.47K ₿44.3	$528.07K ₿686.7	$464.58K ₿528.77
4609	Normilio NORMILIO	$0.0005083	-9.70	$464.38K	$0.0005629	$0.0004965	$2.64K	$464.38K	$464.38K
4610	DefiPlaza DFP2	$0.006977 ₿0.00000094	-4.11	$463.73K ₿63.04	$0.007284 ₿0.00000097	$0.00687 ₿0.00000093	$217.43 ₿0.39	$463.73K ₿63.28	$463.73K ₿63.04
4612	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.05443 ₿0.00000051	$0.0524 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4613	Aston Martin Cognizant Fan Token AM	$0.167 ₿0.000011	-0.97	$464K ₿24.89	$0.1718 ₿0.000011	$0.1653 ₿0.000010	$65.7K ₿5.17	$1.67M ₿113.83	$464K ₿24.89
4616	Shitzu SHITZU	$0.001507 ₿0.000000018	-9.79	$461.56K ₿0	$0.00167 ₿0.000000021	$0.001471 ₿0.000000018	$6.21K ₿0.06	$461.56K ₿10.59	$461.56K ₿0
4617	ApeBond ABOND	$0.001209 ₿0.00000044	-6.56	$461.03K ₿69.67	$0.001297 ₿0.00000046	$0.001182 ₿0.00000043	$70.18K ₿0.48	$551.59K ₿203.39	$461.03K ₿69.67
4618	LIF3 LSHARE (OLD) LSHARE	$15.74 ₿0.0017	-11.47	$460.31K ₿51.13	$20.81 ₿0.0017	$15.26 ₿0.0016	$381.72 ₿0.07	$1.1M ₿122.4	$460.31K ₿51.13
4620	The First Meme FIRST	$0.0004588	-3.42	$458.86K	$0.0004765	$0.000449	$287.51	$458.86K	$458.86K
4621	Pajamas Cat PAJAMAS	$0.0004685 ₿0.000000064	-4.11	$459.53K ₿0	$0.0004898 ₿0.000000070	$0.0004652 ₿0.000000051	$5.01K ₿2.74	$459.53K ₿65.08	$459.53K ₿0
4624	Walken WLKN	$0.0003139 ₿0.000000095	-2.07	$459.1K ₿60.78	$0.0003263 ₿0.000000098	$0.0003138 ₿0.000000094	$70.64K ₿29.28	$627.83K ₿191.67	$459.1K ₿60.78
4625	OG Peanut PEANUT	$0.000458	-6.14	$458.98K	$0.0004879	$0.00045	$162.95K	$458.98K	$458.98K
4626	Moongate MGT	$0.001173	-4.83	$458.66K	$0.00129	$0.00117	$273.13K	$1.17M	$458.66K
4627	Revenue Coin RVC	$0.0005288 ₿0.000000046	-0.19	$458.39K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$2.17 ₿0.07	$919.23K ₿79.94	$458.39K ₿39.86
4628	Equilibria XEQ	$0.007533 ₿0.000000080	-12.11	$458.28K ₿4.89	$0.008578 ₿0.000000086	$0.007523 ₿0.000000078	$1.03K ₿0.47	$632.31K ₿6.74	$458.28K ₿4.89
4630	CyberDEX CYDX	$0.001523	-0.91	$456.8K	$0.00155	$0.001513	$9.92K	$2.44M	$456.8K
4633	Wombat WOMBAT	$0.0001432 ₿0.000000038	-8.80	$455.75K ₿123.69	$0.000157 ₿0.000000042	$0.0001324 ₿0.000000037	$328.92 ₿3.17	$1.42M ₿385.98	$455.75K ₿123.69
4634	Atua AI TUA	$0.00009105	7.98	$455.24K	$0.0000967	$0.00008197	$20.49K	$455.24K	$455.24K
4635	ZAP ZAP	$0.004164	-0.53	$455.2K	$0.004188	$0.004033	$60.4K	$1.46M	$455.2K
4636	catwifbag BAG	$0.000453 ₿0.00000023	-7.53	$454.92K ₿0	$0.000492 ₿0.00000031	$0.0004394 ₿0.00000022	$6.36K ₿19.56	$454.92K ₿233.74	$454.92K ₿0
4637	Elk Finance ELK	$0.02817 ₿0.0000022	-1.64	$454.51K ₿30.91	$0.02864 ₿0.0000022	$0.02776 ₿0.0000022	$2.78K ₿1.01	$1.2M ₿95.41	$454.51K ₿30.91
4639	Hyve HYVE	$0.006065 ₿0.00000047	1.36	$453.76K ₿27.26	$0.006135 ₿0.00000058	$0.005937 ₿0.00000046	$134.4K ₿4.54	$607.64K ₿47.05	$453.76K ₿27.26
4640	Gemach GMAC	$0.0009085 ₿0.000000051	-19.16	$454.27K ₿0	$0.00113 ₿0.000000057	$0.000888 ₿0.000000051	$14.12K ₿0.18	$454.27K ₿25.96	$454.27K ₿0
4641	Thumb THUMB	$0.002174	-2.91	$452.97K	$0.002259	$0.00212	$4.99K	$452.97K	$452.97K
4642	dexie bucks DBX	$0.04547	-3.54	$452.51K	$0.04714	$0.04515	$150.86	$4.55M	$452.51K
4643	The Rug Game TRG	$0.00000008588 ₿0.0000000000025	-4.07	$452.19K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$42.96K ₿0	$452.19K ₿13.22	$452.19K ₿13.22
4644	Heroes of NFT HON	$0.005389 ₿0.00000026	-0.54	$452.19K ₿19.44	$0.00547 ₿0.00000027	$0.005233 ₿0.00000026	$964.44 ₿0.18	$1.07M ₿53.64	$452.19K ₿19.44
4648	Choise.ai CHO	$0.004131 ₿0.0000017	-3.28	$450.72K ₿189.64	$0.004272 ₿0.0000019	$0.003995 ₿0.0000015	$1.56M ₿44.24	$4.11M ₿1.73K	$450.72K ₿189.64
4649	Shitcats SHATS	$0.000000001708	34.58	$450.68K	$0.000000001784	$0.000000001215	$7.74K	$691.54K	$450.68K
4652	SUGAR BUSH SUGAR	$0.0004578	-1.68	$449.72K	$0.0004827	$0.0004586	$54.39K	$449.72K	$449.72K
4653	Zasset zUSD ZUSD	$0.949 ₿0.000013	13.80	$449.22K ₿10.81	$0.9552 ₿0.000013	$0.8319 ₿0.000012	$12.96K ₿0.01	$449.22K ₿10.81	$449.22K ₿10.81
4654	PinkMoon PINKM	$0.000000001242 ₿0.000000000000017	-0.62	$448.86K ₿6.42	$0.00000000125 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$22.56 ₿0	$1.24M ₿17.04	$448.86K ₿6.42
4656	Ferma FERMA	$0.04073 ₿0.0000022	-0.90	$448K ₿24.22	$0.0411 ₿0.0000022	$0.0404 ₿0.0000013	$203.99K ₿1.29	$448K ₿24.22	$448K ₿24.22
4658	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1605 ₿0.000010	-4.24	$447.04K ₿41.76	$0.1677 ₿0.000010	$0.1589 ₿0.000010	$144.38K ₿7.53	$1.6M ₿108.99	$447.04K ₿41.76
4659	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0923 ₿0.00000086	$0.07637 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4660	Phuture PHTR	$0.007157 ₿0.00000020	0.72	$446.07K ₿6.41	$0.007361 ₿0.00000021	$0.007105 ₿0.00000020	$13.2K ₿0.21	$715.78K ₿20.64	$446.07K ₿6.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}