$3.46T
إجمالي القيمة السوقية
$114.01B
إجمالي حجم التداول
BTC 61.02%     ETH 8.70%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3836 WATER Coin  WATER $0.00001179
-0.16 $862.88K
$0.0000122
$0.00001146
$63.4K
$862.88K
$862.88K
التنبؤ بسعر WATER Coin(water)
3837 StarHeroes  STAR $0.006738
₿0.0000084
-1.12 $860.96K
₿0
$0.006849
₿0.0000094
$0.006719
₿0.0000083
$333.57K
₿7.94
$4.09M
$860.96K
₿0
التنبؤ بسعر StarHeroes(star)
3838 Artem  ARTEM $0.002184
₿0.000000061
-1.14 $860.39K
₿23.3
$0.002232
₿0.000000061
$0.002181
₿0.000000059
$36.24K
₿0.33
$2.18M
₿60.79
$860.39K
₿23.3
التنبؤ بسعر Artem(artem)
3839 Wombat  WOMBAT $0.0002684
₿0.000000038
2.72 $860.38K
₿123.69
$0.0002812
₿0.000000042
$0.000227
₿0.000000037
$1.2K
₿3.17
$2.68M
₿385.98
$860.38K
₿123.69
التنبؤ بسعر Wombat(wombat)
3841 Beta Finance  BETA $0.0009327
₿0.0000013
-17.81 $857.81K
₿1.09K
$0.001136
₿0.0000014
$0.0008529
₿0.0000013
$80.25K
₿46.37
$932.71K
₿1.36K
$857.81K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
3843 AI INU  AIINU $0.001968
₿0.00000015
-2.71 $856.05K
₿0
$0.002073
₿0.00000023
$0.001942
₿0.00000011
$1.24K
₿14.38
$1.97M
$856.05K
₿0
التنبؤ بسعر AI INU(aiinu)
3845 Litecoin Mascot  LESTER $0.0008544
1.35 $854.38K
$0.0008833
$0.0008199
$814.25K
$854.38K
$854.38K
التنبؤ بسعر Litecoin Mascot(lester)
3846 BiFi  BIFI $0.00146
₿0.000000081
3.38 $853.89K
₿45.4
$0.001486
₿0.000000083
$0.001395
₿0.000000077
$103.38K
₿0.57
$1.46M
₿80.79
$853.89K
₿45.4
التنبؤ بسعر BiFi(bifi)
3847 OpenANX  OAX $0.0153
₿0.0000044
-7.65 $854.01K
₿247.92
$0.01693
₿0.0000047
$0.01515
₿0.0000036
$64.24K
₿271.58
$1.53M
₿444.36
$854.01K
₿247.92
التنبؤ بسعر OpenANX(oax)
3848 Dither  DITH $0.008533
₿0.0000022
-6.24 $853.31K
₿0
$0.009204
₿0.0000025
$0.008279
₿0.0000021
$11.15K
₿0.29
$853.31K
₿219.04
$853.31K
₿0
التنبؤ بسعر Dither(dith)
3849 Booshi  BOOSHI $0.00008524
0 $852.45K
$0
$0
$25.4
$852.45K
$852.45K
التنبؤ بسعر Booshi(booshi)
3850 NutCoin  NUT $0.00000004049
6.31 $853.83K
$0.00000004487
$0.00000003709
$743.01K
$853.83K
$853.83K
التنبؤ بسعر NutCoin(nut)
3851 SALT  SALT $0.00972
₿0.00000026
-0.11 $850.34K
₿23.56
$0.009986
₿0.00000033
$0.009607
₿0.00000024
$43.46
₿0.28
$1.17M
₿32.32
$850.34K
₿23.56
التنبؤ بسعر SALT(salt)
3852 Ycash  YEC $0.05187
₿0.00000053
-0.08 $849.41K
₿7.85
$0.05249
₿0.00000054
$0.05138
₿0.00000047
$118.81
₿0.01
$849.52K
₿11.04
$849.41K
₿7.85
التنبؤ بسعر Ycash(yec)
3853 Bread  BRD $0.0099
₿0.00000017
2.53 $849.19K
₿14.95
$0.01868
₿0.00000017
$0.01801
₿0.00000016
$6.44
₿0
$879.76K
₿15.49
$849.19K
₿14.95
التنبؤ بسعر Bread(brd)
3855 Skycoin  SKY $0.03745
₿0.00000042
-0.04 $848.21K
₿9.27
$0.03748
₿0.00000042
$0.03745
₿0.00000042
$8.39
₿0.01
$3.75M
₿42.12
$848.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3856 DinoLFG  DINO $0.002708
₿0.00000026
1.79 $847.68K
₿84.42
$0.00302
₿0.00000031
$0.002484
₿0.00000026
$91.76K
₿2.25
$902.9K
₿89.92
$847.68K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3859 GNY  GNY $0.004738
₿0.00000041
-0.45 $844.74K
₿73.23
$0.00476
₿0.00000044
$0.004435
₿0.00000040
$2.11K
₿1.44
$1.9M
₿164.32
$844.74K
₿73.23
التنبؤ بسعر GNY(gny)
3863 Chain4Energy  C4E $0.009462
4.55 $841.89K
$0.009438
₿0.
$0.00894
₿0.
$19.12K
₿0
$2.91M
$841.89K
التنبؤ بسعر Chain4Energy(c4e)
3865 SAIKO•HAMSTER  $SAIKO $0.04001
0.12 $840.41K
$0.04037
$0.03875
$956.99
$840.41K
$840.41K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
3866 Giveth  GIV $0.002532
₿0.00000020
-0.24 $839.86K
₿43.19
$0.002603
₿0.00000021
$0.002398
₿0.00000020
$49.68
₿1.27
$2.53M
₿206.61
$839.86K
₿43.19
التنبؤ بسعر Giveth(giv)
3867 CZ THE GOAT  CZGOAT $0.001009
₿0.0000000094
2,389.15 $839.58K
₿7.88
$0.0009954
₿0.000000010
$0.00004055
₿0.0000000094
$683.13K
₿2.38
$1.01M
₿9.48
$839.58K
₿7.88
التنبؤ بسعر CZ THE GOAT(czgoat)
3869 Seal  SEAL $0.03991
1.02 $837.59K
$0.04037
$0.03854
$38.32K
$837.59K
$837.59K
التنبؤ بسعر Seal(seal)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006484
₿0.0000000060
$0.0006229
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 web3war  FPS $0.02117
₿0.0000023
-2.07 $837.48K
₿42.12
$0.02211
₿0.0000024
$0.02078
₿0.0000023
$100.62K
₿0.18
$3.18M
₿360.19
$837.48K
₿42.12
التنبؤ بسعر web3war(fps)
3871 Metal Dollar  XMD $1
₿0.000014
1.11 $836.85K
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.92M
₿28.9
$836.85K
$836.85K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3872 Feenix  FEENIX $0.001045
2.94 $836.12K
$0.00106
$0.0009652
$18.8K
$836.12K
$836.12K
التنبؤ بسعر Feenix(feenix)
3873 LUCI  LUCI $0.0008394
9.47 $835.65K
$0.0008588
$0.0007427
$12.9K
$835.65K
$835.65K
التنبؤ بسعر LUCI(luci)
3874 Wam  WAM $0.001228
₿0.00000011
0.63 $834.76K
₿71.92
$0.001238
₿0.00000011
$0.001214
₿0.00000011
$45.53K
₿3.19
$1.23M
₿113.83
$834.76K
₿71.92
التنبؤ بسعر Wam(wam)
3877 tobi  TOBI $0.0008347
6.91 $833.75K
$0.001141
$0.0007714
$51.74K
$833.75K
$833.75K
التنبؤ بسعر tobi(tobi)
3878 Itheum  ITHEUM $0.001381
₿0.00000020
-1.23 $833.68K
₿189.29
$0.001426
₿0.00000021
$0.001369
₿0.00000020
$990.5
₿0.98
$1.17M
₿207.44
$833.68K
₿189.29
التنبؤ بسعر Itheum(itheum)
3879 Avarik Saga  AVRK $0.00442
-0.31 $833.58K
$0.004498
$0.004363
$305.2
$2.21M
$833.58K
التنبؤ بسعر Avarik Saga(avrk)
3880 Gameswap  GSWAP $0.09496
₿0.000013
-1.95 $831.94K
₿114.3
$0.1111
₿0.000013
$0.09408
₿0.000012
$26.91K
₿1.7
$1.9M
₿260.94
$831.94K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3881 0xBitcoin  0XBTC $0.07676
₿0.0000010
-0.32 $831.82K
₿11.41
$0.07932
₿0.0000010
$0.07649
₿0.00000094
$0
₿0
$1.61M
₿22.11
$831.82K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3882 Bostrom  BOOT $0.000000001281
₿0.00000000000052
-2.33 $831.64K
₿310.21
$0.000000001333
₿0.00000000000054
$0.00000000125
₿0.00000000000051
$779.52
₿0.11
$1.6M
₿626.86
$831.64K
₿310.21
التنبؤ بسعر Bostrom(boot)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01486
₿0.00000013
$0.01442
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
التنبؤ بسعر Ubiq(ubq)
3884 MBD Financials  MBD $0.00003199
₿0.0000000056
-2.90 $830.49K
₿80.59
$0.00003296
₿0.0000000059
$0.00003169
₿0.0000000053
$38.76K
₿5.73
$1.28M
₿233.83
$830.49K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3885 FIGHT  FIGHT $0.0008298
1.18 $829.61K
$0.0008506
$0.0008055
$61.18K
$829.61K
$829.61K
التنبؤ بسعر FIGHT(fight)
3886 OraiDEX  ORAIX $0.001536
₿0.00000025
1.06 $829.48K
₿110.94
$0.001576
₿0.00000025
$0.001516
₿0.00000024
$27.25K
₿3.69
$1.13M
₿187.87
$829.48K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
التنبؤ بسعر Soakmont(skmt)
3891 Enjinstarter  EJS $0.0001994
₿0.00000012
-5.03 $825.46K
₿478.75
$0.0002777
₿0.00000012
$0.0001854
₿0.00000011
$28.09K
₿5
$984.56K
₿593.39
$825.46K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3893 Champignons of Arborethia  CHAMPZ $0.0008245
₿0.00000010
-7.93 $823.92K
₿94.8
$0.0008981
₿0.00000010
$0.0008167
₿0.000000094
$3.28K
₿0.18
$823.92K
₿101.44
$823.92K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3895 Ethernity Cloud  ECLD $0.001592
₿0.00000028
-11.17 $822.66K
₿0
$0.001798
₿0.00000031
$0.001586
₿0.00000028
$1.67K
₿2.42
$1.6M
₿285.41
$822.66K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3896 BitX  BITX $0.000000000002
₿0.000000000000000028
3.30 $243.29K
₿3.89
$0.000000000003
₿0.000000000000000028
$0.000000000003
₿0.000000000000000027
$13.76
₿0
$243.29K
₿3.89
$243.29K
₿3.89
التنبؤ بسعر BitX(bitx)
3897 Calaxy  CLXY $0.008926
₿0.00000092
1.23 $822.22K
₿84.87
$0.009093
₿0.00000098
$0.008729
₿0.00000092
$1.04K
₿0.08
$8.93M
₿921.41
$822.22K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3898 RAT Escape  RAT $0.0008277
-7.61 $821.76K
$0.0008959
$0.00082
$108.56K
$821.76K
$821.76K
التنبؤ بسعر RAT Escape(rat)
3899 Kryptokrona  XKR $0.001349
₿0.000000064
-2.40 $821.67K
₿35.78
$0.001382
₿0.000000069
$0.001344
₿0.000000057
$2.48K
₿0.08
$1.35M
₿64.04
$821.67K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3901 Solidly  SOLID $0.06705
₿0.0000078
3.70 $820.73K
₿65.85
$0.06752
₿0.0000081
$0.06194
₿0.0000077
$657.78
₿0.12
$5.96M
₿654.9
$820.73K
₿65.85
التنبؤ بسعر Solidly(solid)
3902 Pegaxy Stone  PGX $0.001861
₿0.00000023
-4.64 $819.66K
₿48.34
$0.001954
₿0.00000023
$0.001852
₿0.00000022
$1.5K
₿0.02
$1.86M
₿236.01
$819.66K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3903 SUGAR BUSH  SUGAR $0.0008561
-9.06 $817.59K
$0.0009461
$0.0008557
$126.99K
$817.59K
$817.59K
التنبؤ بسعر SUGAR BUSH(sugar)
3905 TruBadger  TRUBGR $0.000000001887
₿0.000000000000065
0.45 $817.15K
₿31.02
$0.000000001892
$0.000000001877
$33.38
₿0
$1.89M
₿65.48
$817.15K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3906 Tarot V1  TAROT $0.01212
₿0.00000044
-1.78 $817.07K
₿27.45
$0.01243
₿0.00000047
$0.01211
₿0.00000042
$13.08
₿0.02
$1.21M
₿44.83
$817.07K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.002159
₿0.000000020
$0.002133
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3907 Department of Gov Efficiency  DOGE $0.08247
2.67 $816.36K
$0.09156
$0.07942
$133.62K
$816.36K
$816.36K
التنبؤ بسعر Department of Gov Efficiency(doge)
3910 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08511
₿0.00000080
$0.06648
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3912 Atlas USV  USV $7.71
₿0.000037
-6.15 $812.08K
₿3.94
$8.52
₿0.00030
$4.82
₿0.000035
$5.93
₿0.01
$2.19M
₿10.64
$812.08K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3913 Karlsen  KLS $0.000409
₿0.00000016
7.00 $810.82K
₿95.23
$0.0004475
₿0.00000016
$0.0003169
₿0.00000015
$70.06K
₿2.05
$826.01K
₿111.63
$810.82K
₿95.23
التنبؤ بسعر Karlsen(kls)
3915 Hummingbot  HBOT $0.001462
₿0.000000047
-0.22 $808.73K
₿26
$0.001488
₿0.000000050
$0.001454
₿0.000000047
$272.02
₿0
$1.46M
₿47.9
$808.73K
₿26
التنبؤ بسعر Hummingbot(hbot)
3917 BinStarter  BSR $0.02147
₿0.0000011
0.96 $807.61K
₿0
$0.0216
₿0.0000011
$0.02121
₿0.0000010
$10.95K
₿0.04
$2.15M
₿94.13
$807.61K
₿0
التنبؤ بسعر BinStarter(bsr)
3919 Envision Labs  VIS $0.01461
-7.25 $803.65K
$0.01606
$0.01437
$2.79K
$1.46M
$803.65K
التنبؤ بسعر Envision Labs(vis)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001563
₿0.0000000014
$0.0001473
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3921 Normilio  NORMILIO $0.0008766
-2.76 $800.78K
$0.0009148
$0.0008675
$504.58
$800.78K
$800.78K
التنبؤ بسعر Normilio(normilio)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3253
₿0.0000030
$0.3094
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3604
₿0.0000033
$0.3477
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3925 Zeitgeist  ZTG $0.008741
₿0.00000087
-0.09 $797.48K
₿20.45
$0.00875
₿0.00000091
$0.008548
₿0.00000086
$28.64K
₿0.4
$997.51K
₿94.08
$797.48K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3926 Interlay  INTR $0.003461
₿0.00000064
1.72 $796.2K
₿97.89
$0.003491
₿0.00000065
$0.003398
₿0.00000062
$79.25K
₿0.28
$3.46M
₿642.22
$796.2K
₿97.89
التنبؤ بسعر Interlay(intr)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$38.85
₿0.00036
$33.75
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Cost Hot Dog  COST $0.0008385
-3.88 $796.08K
$0.0008776
$0.0008321
$6.95K
$796.08K
$796.08K
التنبؤ بسعر Cost Hot Dog(cost)
3928 Amepay  AME $0.0007954
₿0.000000035
2.33 $795.42K
₿35.52
$0.0008662
₿0.000000041
$0.0007757
₿0.000000035
$75.73K
₿0.84
$795.42K
₿35.52
$795.42K
₿35.52
التنبؤ بسعر Amepay(ame)
3929 Hydra  HYDRA $0.198
₿0.000011
1.61 $794.58K
₿266.21
$0.1987
₿0.000011
$0.1941
₿0.000010
$70.22K
₿3.85
$0
$794.58K
₿266.21
التنبؤ بسعر Hydra(hydra)
3930 IQ50  IQ50 $0.00000157
₿0.00000000036
-0.69 $794.54K
₿0
$0.000001639
₿0.00000000040
$0.000001509
₿0.00000000035
$31.58K
₿74.46
$794.54K
₿185.1
$794.54K
₿0
التنبؤ بسعر IQ50(iq50)
3933 Quick Intel  QKNTL $0.009906
₿0.00000098
-2.36 $792.1K
₿78.88
$0.01045
₿0.0000010
$0.009814
₿0.00000098
$86.72
₿0.36
$792.51K
₿78.92
$792.1K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3934 Whine Coin  WHINE $0.0000088
0 $792.08K
$0
$0
$4.94
$792.08K
$792.08K
التنبؤ بسعر Whine Coin(whine)
3935 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001738
₿0.0000000000016
$0.0000001685
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3937 Bficoin  BFIC $0.4162
₿0.00017
3.23 $786.62K
₿335.42
$0.4493
₿0.00018
$0.3933
₿0.00016
$2.2K
₿89.87
$8.74M
₿3.73K
$786.62K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3939 Draggy CTO  DRAGGY $0.000000001868
-8.13 $785.18K
$0.000000002062
$0.000000001854
$6.39K
$785.18K
$785.18K
التنبؤ بسعر Draggy CTO(draggy)
3942 Polkamarkets  POLK $0.00782
₿0.00000057
-1.41 $782.33K
₿57.17
$0.008104
₿0.00000065
$0.007799
₿0.00000055
$20.17K
₿3.84
$782.33K
₿57.17
$782.33K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3943 Compound 0x  CZRX $0.005618
₿0.00000019
-0.28 $781.44K
₿60.02
$0.005709
₿0.00000020
$0.005535
₿0.00000019
$41.59
₿0
$781.44K
₿60.02
$781.44K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3944 Bitcicoin  BITCI $0.00009234
₿0.000000021
-6.96 $780.7K
₿180.13
$0.0001008
₿0.000000021
$0.00009029
₿0.000000020
$137.64K
₿10.14
$1.92M
₿443.55
$780.7K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
3945 Terraport  TERRA $0.003741
₿0.00000028
-2.96 $779.34K
₿0
$0.003898
₿0.00000030
$0.003677
₿0.00000027
$950.87
₿0.53
$2.4M
₿218
$779.34K
₿0
التنبؤ بسعر Terraport(terra)
3946 POWSCHE  POWSCHE $0.007786
-1.53 $777.75K
$0.007926
$0.007679
$144.03K
$777.75K
$777.75K
التنبؤ بسعر POWSCHE(powsche)
3947 Blockchain Bets  BCB $0.0008852
₿0.00000037
5.02 $776.99K
₿328.45
$0.0008994
₿0.00000039
$0.000842
₿0.00000035
$444.54
₿2.74
$776.99K
₿328.45
$776.99K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3952 Game Meteor Coin  GMTO $0.0001656
0.26 $774.2K
$0.0001823
$0.00013
$45.19K
$16.46M
$774.2K
التنبؤ بسعر Game Meteor Coin(gmto)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04128
₿0.00000038
$0.0398
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3957 PokPok Golden Egg  PEGG $0.142
-2.71 $770.71K
$0.148
$0.1413
$11.67K
$1.59M
$770.71K
التنبؤ بسعر PokPok Golden Egg(pegg)
3959 Wombat Exchange  WOM $0.003025
₿0.00000060
1.56 $768.85K
₿89.74
$0.00309
₿0.00000063
$0.002976
₿0.00000059
$4.94K
₿0.98
$3.03M
₿604.58
$768.85K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3961 VCGamers  VCG $0.007673
₿0.00000014
-1.41 $767.38K
₿14.82
$0.008289
₿0.00000014
$0.007429
₿0.00000013
$1.67K
₿0.01
$767.38K
₿14.82
$767.38K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3963 BitSong  BTSG $0.006352
₿0.00000018
-4.29 $765.35K
₿21.57
$0.006802
₿0.00000019
$0.00633
₿0.00000018
$721.97
₿0.01
$774.07K
₿22.77
$765.35K
₿21.57
التنبؤ بسعر BitSong(btsg)
3967 Guanciale by Virtuals  GUAN $0.0007686
-11.75 $760.48K
$0.0008709
$0.0007842
$131.83K
$760.48K
$760.48K
التنبؤ بسعر Guanciale by Virtuals(guan)
3970 Ariva  ARV $0.00001042
₿0.00000000063
3.74 $755.69K
₿46.11
$0.00001073
₿0.00000000063
$0.00000985
₿0.00000000057
$1.86K
₿10.33
$975.33K
₿59.51
$755.69K
₿46.11
التنبؤ بسعر Ariva(arv)
3972 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3973 Hercules Token  TORCH $0.2376
-7.70 $754.31K
$0.2645
$0.2362
$3.02K
$2.02M
$754.31K
التنبؤ بسعر Hercules Token(torch)
3975 Odin Liquidity Network  ODIN $0.004031
-1.04 $754.02K
$0.004164
$0.003987
$3.63K
$754.02K
$754.02K
التنبؤ بسعر Odin Liquidity Network(odin)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01071
₿0.00000010
$0.009556
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 pTokens BTC  PBTC $94,198
₿1.012
0.44 $753.86K
₿13.41
$95,944
₿1.021
$92,294
₿1.0083
$929.7
₿0.01
$753.86K
₿13.41
$753.86K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
3978 Biometric Financial  BIOFI $0.0001837
₿0.000000022
-1.51 $753.43K
₿69.64
$0.0001871
₿0.000000024
$0.0001837
₿0.000000022
$4.06K
₿1.03
$1.84M
₿225
$753.43K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3980 BAI Stablecoin  BAI $0.9992
₿0.000014
0.01* $751.45K
₿18.58
$1.01
₿0.000014
$0.9926
₿0.000014
$3.25K
₿0.92
$751.45K
₿18.58
$751.45K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3983 STEPN Green Satoshi Token on BSC  GST-BSC $0.003534
₿0.00000025
-3.07 $749.74K
₿46.39
$0.003646
₿0.00000028
$0.003422
₿0.00000024
$30.22K
₿0.33
$749.74K
₿46.39
$749.74K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3984 PlutusDAO  PLS $0.01542
₿0.00000061
-0.61 $749.53K
₿6.63
$0.01593
₿0.00000064
$0.01526
₿0.00000060
$93.64
₿0.21
$1.54M
₿61.18
$749.53K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3985 Astrovault  AXV $0.008564
₿0.0000023
-0.32 $749.18K
₿40.09
$0.008745
₿0.0000023
$0.008489
₿0.0000022
$5.15K
₿0.77
$1.89M
₿495.34
$749.18K
₿40.09
التنبؤ بسعر Astrovault(axv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا