صفحة النتائج 24 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2970	Silly Dragon SILLY	$0.001865 ₿0.00000039	-0.53	$1.87M ₿391.36	$0.001894 ₿0.00000041	$0.001839 ₿0.00000038	$2.07M ₿86.64	$1.87M ₿391.36	$1.87M ₿391.36
2971	UNKJD MBS	$0.002981 ₿0.00000030	-10.87	$1.86M ₿132.95	$0.003589 ₿0.00000033	$0.003004 ₿0.00000030	$37.93K ₿1.63	$2.98M ₿304.73	$1.86M ₿132.95
2972	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2973	Quadrant Protocol EQUAD	$0.00344 ₿0.00000010	-1.78	$1.87M ₿56.27	$0.003548	$0.002989	$458.49 ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
2978	Build On BNB BOB	$0.000000004394	-1.32	$1.86M	$0.000000004599	$0.000000004294	$139.48K	$1.86M	$1.86M
2979	MOAI MOAI	$0.01852 ₿0.00000039	3.04	$1.85M ₿0	$0.01891 ₿0.00000040	$0.01797 ₿0.00000035	$1.17K ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	ARI ARI	$0.003834	-0.68	$1.84M	$0.004022	$0.003796	$9.74K	$1.84M	$1.84M
2983	bZx Protocol BZRX	$0.001874 ₿0.00000047	1.51	$1.84M ₿439.89	$0.001874	$0.001846	$3.74 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2985	Chinese Doge Wow CHIDO	$0.001938	0.25	$1.84M	$0.002043	$0.001886	$8.23K	$1.84M	$1.84M
2987	Gotti Token GOTTI	$36.95	-2.51	$1.85M	$39.35	$36.02	$3.42K	$1.85M	$1.85M
2988	Qmall QMALL	$0.02599 ₿0.00000099	266.32	$1.84M ₿69.97	$0.02599 ₿0.0000010	$0.00553 ₿0.00000096	$814.88 ₿1.84	$2.6M ₿99.15	$1.84M ₿69.97
2990	ION ION	$85.84 ₿0.0054	-11.61	$1.83M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.72K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
2991	BananaCat BCAT	$0.001939 ₿0.000000026	8.09	$1.81M ₿25.48	$0.001941 ₿0.000000029	$0.001793 ₿0.000000026	$86.72K ₿0.05	$1.81M ₿25.48	$1.81M ₿25.48
2992	Big Data Protocol BDP	$0.07568 ₿0.0000037	17.69	$1.83M ₿89.68	$0.08084 ₿0.0000039	$0.06426 ₿0.0000035	$187.74K ₿3.19	$4.91M ₿240.99	$1.83M ₿89.68
2997	Switcheo SWTH	$0.00106 ₿0.00000012	-2.54	$1.82M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.71K ₿1.1	$2.29M ₿269.53	$1.82M ₿214.71
2998	Stobox Token STBU	$0.01462 ₿0.0000036	-7.16	$1.83M ₿352.96	$0.0162 ₿0.0000038	$0.0145 ₿0.0000031	$125.83K ₿15.9	$2.19M ₿368.26	$1.83M ₿352.96
3001	QSTAR Q*	$0.0001895 ₿0.0000000021	-0.46	$1.82M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$43.83K ₿1.03	$1.9M ₿21.99	$1.82M ₿0
3002	Decentral Games DG	$0.002222 ₿0.00000057	-3.19	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$363.01 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
3004	Chasm CAI	$0.01815	-0.98	$1.82M	$0.02133	$0.01794	$43.72K	$18.24M	$1.82M
3005	KEKE Terminal KEKE	$0.001811	-9.07	$1.8M	$0.001992	$0.001719	$10.18K	$1.8M	$1.8M
3006	Vesper Finance VSP	$0.2125 ₿0.0000076	-21.14	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3007	Based Chad CHAD	$0.00002606 ₿0.00000000074	-3.49	$1.81M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$9.47K ₿2.49	$1.81M ₿52.12	$1.81M ₿0
3008	Toad (SOL) $TOAD	$0.000000004319	-4.39	$1.82M	$0.000000004655	$0.00000000424	$18.22K	$1.82M	$1.82M
3009	Blend BLND	$0.05113	-0.20	$1.8M	$0.05128	$0.05042	$638.66	$3.43M	$1.8M
3014	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.33 ₿0.000087	$8.91 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3015	Reality Metaverse RMV	$0.002434 ₿0.00000075	-12.13	$1.79M ₿226.42	$0.002814 ₿0.00000086	$0.002434 ₿0.00000074	$75.36K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
3016	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.44 ₿0.00017	$17.47 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3017	Cashaa CAS	$0.002465 ₿0.000000060	-8.09	$1.79M ₿43.87	$0.002702 ₿0.000000060	$0.00246 ₿0.000000056	$131.07K ₿0.95	$2.47M ₿60.44	$1.79M ₿43.87
3019	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3021	Kimbo KIMBO	$0.00002574 ₿0.0000000046	0.01*	$1.77M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$150.85K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3023	Thetanuts Finance NUTS	$0.001692	-5.63	$1.79M	$0.001794	$0.001656	$72.65K	$16.92M	$1.79M
3024	Klayr KLY	$0.009494	-9.53	$1.79M	$0.01252	$0.009233	$24.36K	$1.81M	$1.79M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001947 ₿0.000000000018	$0.000001882 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Wisdomise AI WSDM	$0.003656	-1.86	$1.78M	$0.003725	$0.003608	$1.38M	$3.66M	$1.78M
3028	Nucleon xCFX XCFX	$0.1139 ₿0.0000056	2.20	$1.78M ₿97.9	$0.1141 ₿0.0000057	$0.1103 ₿0.0000053	$51.99 ₿0.27	$1.78M ₿97.9	$1.78M ₿97.9
3030	Bitrock BROCK	$0.01772 ₿0.0000026	-3.52	$1.75M ₿266.13	$0.01861 ₿0.0000029	$0.01747 ₿0.0000026	$13.88K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3031	Nasdaq420 NASDAQ420	$0.001768	-10.09	$1.77M	$0.002065	$0.001722	$56.53K	$1.77M	$1.77M
3032	Dolos The Bully BULLY	$0.001841	-9.32	$1.77M	$0.002036	$0.001784	$1.38M	$1.77M	$1.77M
3033	Clarity CLARITY	$0.002075	0.71	$1.77M	$0.002075	$0.002013	$166.08	$4.15M	$1.77M
3034	RedFOX Labs RFOX	$0.000915 ₿0.000000076	143.83	$1.77M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$287.38 ₿3.53	$1.82M ₿152.19	$1.77M ₿141.24
3035	Defi-Ira IRA	$0.00803	0.73	$1.77M	$0.008242	$0.007813	$1.98K	$1.77M	$1.77M
3037	Carnomaly CARR	$0.001008 ₿0.000000068	10.40	$1.76M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$41.1K ₿1.83	$1.76M ₿36.26	$1.76M ₿0
3038	Carbify CBY	$0.1793 ₿0.000059	-2.45	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$1.88K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3039	LOL LOL	$0.001805	0.41	$1.77M	$0.001944	$0.001687	$32.19K	$1.77M	$1.77M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4376 ₿0.0000041	$0.4035 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Konan of Kaspa KONAN	$0.000006129	16.69	$1.76M	$0.000006199	$0.00000513	$172.32K	$1.76M	$1.76M
3045	Lava LAVA	$0.004684 ₿0.00000055	1.48	$1.76M ₿0	$0.004777 ₿0.00000059	$0.00458 ₿0.00000053	$183.08K ₿4.54	$4.68M ₿558.93	$1.76M ₿0
3046	Orbofi AI OBI	$0.001507 ₿0.00000031	-0.72	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$155.31K ₿6.04	$3.02M ₿633.77	$1.75M ₿143.74
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03338 ₿0.00000031	$0.0315 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Revain REV	$0.0000095 ₿0.0000000018	-0.01*	$1.75M ₿78.22	$0.0000095 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3049	zkSwap Finance ZF	$0.003206 ₿0.00000074	-0.90	$1.75M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$198.3K ₿48.93	$2.43M ₿436.58	$1.75M ₿250.31
3050	LABEL Foundation LBL	$0.00153 ₿0.000000084	1.12	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.001503 ₿0.000000083	$77.56K ₿9.44	$4.59M ₿255.4	$1.75M ₿97.17
3051	Nexus NXS	$0.02179 ₿0.00000046	-51.62	$1.75M ₿36.6	$0.04505 ₿0.00000046	$0.02178 ₿0.00000042	$330.22 ₿0.01	$1.75M ₿36.6	$1.75M ₿36.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.68 ₿0.000062	$6.5 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	ETHEREUM IS GOOD EBULL	$0.0001757	13.15	$1.76M	$0.0001779	$0.0001541	$104.66K	$1.76M	$1.76M
3054	Findora FRA	$0.0001503 ₿0.000000016	-0.45	$1.74M ₿193.48	$0.0001541 ₿0.000000017	$0.0001458 ₿0.000000016	$26.89K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3057	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7315 ₿0.0000068	$0.7145 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3059	Octokn OTK	$0.004492 ₿0.0000011	-8.15	$1.74M ₿328.97	$0.004891 ₿0.0000011	$0.004493 ₿0.0000010	$92.27K ₿2.94	$5.39M ₿1.37K	$1.74M ₿328.97
3060	UNFK $UNFK	$0.0000000193	1.31	$1.74M	$0.00000001986	$0.00000001891	$13.53	$1.74M	$1.74M
3061	Bifrost Voucher MANTA VMANTA	$0.3545	2.06	$1.73M	$0.3658	$0.3388	$93.26	$1.73M	$1.73M
3065	xFund XFUND	$173.56 ₿0.0069	-0.15	$1.73M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.82K ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3066	Milady Wif Hat LADYF	$0.000001729	-2.09	$1.73M	$0.00000181	$0.00000172	$25.72K	$1.73M	$1.73M
3068	ElonRWA ELONRWA	$0.00004954	7.21	$1.73M	$0.0000537	$0.00004579	$43.36K	$3.45M	$1.73M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001602 ₿0.000000015	$0.001563 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Floppa Cat FLOPPA	$0.001726	2.92	$1.73M	$0.001735	$0.001571	$11.17K	$1.73M	$1.73M
3070	Twin Protocol TWIN	$0.006565	12.73	$1.73M	$0.00679	$0.005651	$45.01K	$6.57M	$1.73M
3072	Particl PART	$0.1149 ₿0.0000053	-1.50	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.1137 ₿0.0000051	$4.51K ₿1.54	$1.72M	$1.72M ₿74.19
3073	Unifi Protocol DAO UNFI	$0.2179 ₿0.000077	0.36	$1.72M ₿610.25	$0.2199 ₿0.000081	$0.2143 ₿0.000077	$198.79K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3076	BVM BVM	$0.06906 ₿0.000068	-0.46	$1.71M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$32.71K ₿123.37	$6.89M ₿7.06K	$1.71M ₿0
3078	DEUS Finance DEUS	$11.65 ₿0.00051	-1.50	$1.72M ₿76.17	$12.01 ₿0.00051	$11.57 ₿0.00049	$2.59K ₿0.77	$3.52M ₿154.2	$1.72M ₿76.17
3080	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3082	NavCoin NAV	$0.02214 ₿0.0000011	-0.35	$1.71M ₿86.38	$0.02235 ₿0.0000011	$0.02207 ₿0.00000095	$56.34K ₿0.62	$1.71M	$1.71M ₿86.38
3085	Media Licensing Token MLT	$0.01162 ₿0.0000027	3.14	$1.7M ₿403.05	$0.01221 ₿0.0000032	$0.01125 ₿0.0000027	$71.41K ₿21.95	$2.32M ₿550.61	$1.7M ₿403.05
3086	VinuChain VC	$0.01037 ₿0.00000087	-3.19	$1.71M ₿121.79	$0.01081 ₿0.00000090	$0.01032 ₿0.00000086	$264.21K ₿20.28	$10.09M ₿868.41	$1.71M ₿121.79
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02397 ₿0.00000022	$0.01718 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Equalizer on Sonic EQUAL	$1.56	0.85	$1.7M	$1.59	$1.49	$5.4K	$7.9M	$1.7M
3090	Brian BRIAN	$0.001746	2.20	$1.7M	$0.001877	$0.001666	$20.66K	$1.7M	$1.7M
3091	A3S AA	$0.007054 ₿0.0000097	2.49	$1.69M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.61M ₿5.12	$2.12M ₿1.94K	$1.69M ₿0
3094	HeadStarter HST	$0.008998 ₿0.00000047	1.33	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.1K ₿1.53	$22.5M ₿1.18K	$1.68M ₿68.02
3095	Cyclix Games CYG	$0.1155	-2.65	$1.68M	$0.1188	$0.113	$111.85	$1.68M	$1.68M
3096	ZBIT•BLUE•BITCOIN ZBIT	$0.08022 ₿0.000039	2.86	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3097	Tema TEMA	$0.001673	-3.28	$1.67M	$0.001776	$0.001606	$380.46K	$1.67M	$1.67M
3099	Hex Orange Address HOA	$0.01116 ₿0.00000043	1.58	$1.68M ₿64.64	$0.01128 ₿0.00000043	$0.01073 ₿0.00000039	$528.16 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3100	Suncat SUNCAT	$0.001675	-0.58	$1.68M	$0.001699	$0.001656	$1.63M	$1.68M	$1.68M
3101	Veno ETH VETH	$2,509.59	0.10	$1.67M	$2,564.14	$2,436.11	$21.3K	$1.67M	$1.67M
3104	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02462 ₿0.00000023	$0.02368 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Hemule HEMULE	$0.001697 ₿0.00000025	2.37	$1.66M ₿247.6	$0.001706 ₿0.00000026	$0.001645 ₿0.00000022	$263.18K ₿11.7	$1.66M ₿247.6	$1.66M ₿247.6
3108	Arcas ARCAS	$0.02396 ₿0.0000030	0.35	$1.67M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$39.7 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3109	Allbridge ABR	$0.08282 ₿0.0000055	-2.64	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.26K ₿0.33	$8.02M ₿541.97	$1.66M ₿54.31
3110	Anon ANON	$0.00164	10.32	$1.64M	$0.001962	$0.001481	$397.01K	$1.64M	$1.64M
3111	Cardstack CARD	$0.0005521 ₿0.000000010	-0.42	$1.66M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$34.84K ₿0.57	$3.31M ₿64.58	$1.66M ₿32.28
3112	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001481 ₿0.0000000013	$0.0001372 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3113	Safe Haven SHA	$0.000194 ₿0.0000000049	2.43	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921.06 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3114	PlayZap PZP	$0.0199 ₿0.0000043	5.83	$1.65M ₿172.93	$0.01995 ₿0.0000045	$0.01849 ₿0.0000042	$256.72K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3115	Mumu MUMU	$0.000000002391 ₿0.00000000000018	1.46	$1.65M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$137.59K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3117	Balance Tokens BALN	$0.06236 ₿0.0000028	1.22	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$910.04 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3118	Ramses Exchange RAM	$0.01055 ₿0.0000022	3.78	$1.64M ₿123.89	$0.01059 ₿0.0000024	$0.01001 ₿0.0000020	$13.16K ₿8.09	$8.58M ₿1.05K	$1.64M ₿123.89
3119	Olyn by Virtuals OLYN	$0.00164	8.28	$1.66M	$0.001663	$0.001428	$98.28K	$1.66M	$1.66M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}