$3.38T
إجمالي القيمة السوقية
$173.36B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3366 DeFi Land  DFL $0.0001878
₿0.000000024
-0.24 $1.34M
₿171.55
$0.0001955
₿0.000000025
$0.0001866
₿0.000000023
$47.86K
₿0.42
$1.88M
₿240.35
$1.34M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3367 Based Chad  CHAD $0.0000193
₿0.00000000074
-6.73 $1.34M
₿0
$0.00002211
₿0.00000000081
$0.00001875
₿0.00000000068
$11.76K
₿2.49
$1.34M
₿52.12
$1.34M
₿0
التنبؤ بسعر Based Chad(chad)
3369 FU  FU $0.000007529
-3.25 $1.33M
$0.000007789
$0.000007439
$946.37
$1.33M
$1.33M
التنبؤ بسعر FU(fu)
3370 SAYCOIN  SAY $0.001005
-0.76 $1.33M
$0.001094
$0.0009881
$87.63K
$5.03M
$1.33M
التنبؤ بسعر SAYCOIN(say)
3371 Roco Finance  ROCO $0.01427
₿0.0000050
-5.41 $1.33M
₿129.77
$0.01513
₿0.0000053
$0.01423
₿0.0000046
$108.93K
₿4.67
$1.42M
₿499.29
$1.33M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3374 Orange  ORNJ $0.01447
₿0.0000080
-7.27 $1.33M
₿490.55
$0.01564
₿0.0000087
$0.01443
₿0.0000079
$733.14K
₿66.05
$1.45M
₿800.24
$1.33M
₿490.55
التنبؤ بسعر Orange(ornj)
3376 Konan of Kaspa  KONAN $0.00000465
-8.11 $1.33M
$0.00000513
$0.000004609
$148.99K
$1.33M
$1.33M
التنبؤ بسعر Konan of Kaspa(konan)
3377 RIBBIT  RBT $0.00000326
₿0.000000000093
-17.73 $1.33M
₿38.1
$0.00000403
₿0.00000000012
$0.00000313
₿0.000000000092
$38.39K
₿0.66
$1.33M
₿38.1
$1.33M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3378 0xBitcoin  0XBTC $0.1224
₿0.0000010
-12.62 $1.32M
₿11.41
$0.1437
₿0.0000010
$0.1125
₿0.00000094
$2.17K
₿0
$2.57M
₿22.11
$1.32M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3380 Tutellus  TUT $0.01464
₿0.00000048
1.09 $1.32M
₿20.89
$0.01464
₿0.00000048
$0.01438
₿0.00000047
$22.42
₿0.01
$2.92M
₿96.07
$1.32M
₿20.89
التنبؤ بسعر Tutellus(tut)
3382 HMX  HMX $0.3218
₿0.00011
-12.33 $1.32M
₿177.22
$0.3736
₿0.00011
$0.3206
₿0.00011
$104.48K
₿0.62
$3.22M
₿1.14K
$1.32M
₿177.22
التنبؤ بسعر HMX(hmx)
3384 LockTrip  LOC $0.07972
₿0.0000033
-1.69 $1.32M
₿54.8
$0.08109
₿0.0000033
$0.07775
₿0.0000033
$72.13
₿0.09
$1.48M
₿61.68
$1.32M
₿54.8
التنبؤ بسعر LockTrip(loc)
3385 DOLA Borrowing Right  DBR $0.0748
₿0.0000024
-4.18 $1.31M
₿19.39
$0.07832
₿0.0000024
$0.07479
₿0.0000023
$14.29K
₿0.13
$2.57M
₿62.97
$1.31M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3386 Reddcoin  RDD $0.00003929
₿0.0000000016
-4.88 $1.31M
₿52.36
$0.00004131
₿0.0000000019
$0.00003911
₿0.0000000016
$202.21
₿0.04
$1.31M
$1.31M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3388 Bifrost Voucher MANTA  VMANTA $0.2693
-10.97 $1.31M
$0.9322
$0.2645
$742.9
$1.31M
$1.31M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3392 Big Data Protocol  BDP $0.05411
₿0.0000037
-7.14 $1.31M
₿89.68
$0.05858
₿0.0000039
$0.05307
₿0.0000035
$180.24K
₿3.19
$3.51M
₿240.99
$1.31M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3394 Gen Z Quant  QUANT $0.001325
8.09 $1.31M
$0.001452
$0.001037
$282.66K
$1.31M
$1.31M
التنبؤ بسعر Gen Z Quant(quant)
3396 BSCPAD  BSCPAD $0.01645
₿0.0000023
-0.99 $1.3M
₿191.95
$0.01674
₿0.0000024
$0.0162
₿0.0000018
$362.14K
₿17.36
$2.89M
₿425.52
$1.3M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3399 Sensi  SENSI $0.005431
₿0.00000011
-0.78 $1.3M
₿24.55
$0.005513
₿0.00000011
$0.005345
₿0.00000011
$3.1K
₿0
$1.33M
₿28.24
$1.3M
₿24.55
التنبؤ بسعر Sensi(sensi)
3400 Catboy  CATBOY $0.006503
₿0.0000014
-7.46 $1.3M
₿269.44
$0.007222
₿0.0000017
$0.006426
₿0.0000013
$270K
₿16.9
$1.3M
₿283.53
$1.3M
₿269.44
التنبؤ بسعر Catboy(catboy)
3403 Convertible JPY Token  CJPY $0.006106
₿0.000000088
-4.72 $1.3M
₿2.82
$0.006412
$0.006013
$11.12K
₿0.01
$1.3M
₿2.82
$1.3M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3405 ASX Capital  ASX $0.1774
₿0.0000038
-2.19 $1.3M
₿0
$0.1843
₿0.0000039
$0.1733
₿0.0000038
$1.34K
₿0.08
$1.78M
₿0.04
$1.3M
₿0
التنبؤ بسعر ASX Capital(asx)
3407 Elon Doge Token  EDOGE $0.000000002361
₿0.000000000000043
-1.00 $1.29M
₿23.92
$0.000000002395
₿0.000000000000043
$0.000000002302
₿0.000000000000042
$54.01
₿0
$2.36M
₿43.49
$1.29M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3408 Troy  TROY $0.0001288
₿0.000000045
-11.23 $1.29M
₿458.24
$0.0001596
₿0.000000047
$0.0001221
₿0.000000045
$1.27M
₿40.76
$1.29M
₿458.24
$1.29M
₿458.24
التنبؤ بسعر Troy(troy)
3409 XOXNO  XOXNO $0.02351
-6.24 $1.29M
$0.02519
$0.02344
$268.12K
$2.35M
$1.29M
التنبؤ بسعر XOXNO(xoxno)
3410 PKT  PKT $0.0003638
₿0.000000050
-7.36 $1.29M
₿218.24
$0.0003973
₿0.000000056
$0.0003514
₿0.000000048
$154.79
₿1.35
$2.18M
₿304.35
$1.29M
₿218.24
التنبؤ بسعر PKT(pkt)
3412 Particle Trade  PTC $0.01665
-4.75 $1.29M
$0.01757
$0.01545
$121.92K
$3.22M
$1.29M
التنبؤ بسعر Particle Trade(ptc)
3413 Blendr Network  BLENDR $0.03216
₿0.000039
-7.80 $1.29M
₿1.6K
$0.03765
₿0.000044
$0.032
₿0.000036
$14.8K
₿45.48
$1.35M
₿1.64K
$1.29M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3414 Witnet  WIT $0.00098
₿0.00000013
-10.41 $1.29M
₿176.97
$0.001131
₿0.00000013
$0.0009683
₿0.00000012
$101.87K
₿3.35
$2.42M
₿331.93
$1.29M
₿176.97
التنبؤ بسعر Witnet(wit)
3416 r/FortNiteBR Bricks  BRICK $0.02002
₿0.0000023
-5.39 $1.28M
₿153.31
$0.02212
₿0.0000024
$0.0193
₿0.0000022
$11.89K
₿1.21
$1.28M
₿153.31
$1.28M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3417 Satori Network  SATORI $2.75
-14.04 $1.28M
$3.2
$2.68
$4.98K
$1.38M
$1.28M
التنبؤ بسعر Satori Network(satori)
3418 Polka City  POLC $0.00312
₿0.00000026
-4.85 $1.28M
₿110.1
$0.003346
₿0.00000031
$0.002047
₿0.00000026
$256.17K
₿32.4
$2.12M
₿181.99
$1.28M
₿110.1
التنبؤ بسعر Polka City(polc)
3419 Bitrock  BROCK $0.01259
₿0.0000026
-11.56 $1.28M
₿266.13
$0.01431
₿0.0000029
$0.01195
₿0.0000026
$290.08K
₿3.25
$1.28M
₿266.13
$1.28M
₿266.13
التنبؤ بسعر Bitrock(brock)
3420 Sphynx Labs  SPHYNX $0.0008522
₿0.00000012
-1.34 $1.28M
₿243.25
$0.000864
₿0.00000012
$0.000834
₿0.00000011
$11.01
₿0.68
$1.28M
₿243.25
$1.28M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3421 NAGA  NGC $0.01636
₿0.00000062
-1.29 $1.28M
₿49.11
$0.0174
₿0.00000064
$0.01636
₿0.00000060
$3.96K
₿1.94
$1.28M
₿49.11
$1.28M
₿49.11
التنبؤ بسعر NAGA(ngc)
3424 Laika AI  LKI $0.002965
-4.52 $1.27M
$0.003138
$0.002759
$350.71K
$2.97M
$1.27M
التنبؤ بسعر Laika AI(lki)
3426 Tune.Fm  JAM $0.00007953
₿0.0000000084
-11.70 $1.27M
₿37.71
$0.00009092
₿0.0000000093
$0.00007755
₿0.0000000082
$28.56K
₿14.29
$1.27M
₿38.93
$1.27M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3427 Lynex  LYNX $0.01644
₿0.0000052
-8.82 $1.27M
₿142.56
$0.01806
₿0.0000059
$0.01634
₿0.0000050
$162.72K
₿6.29
$4.97M
₿702.48
$1.27M
₿142.56
التنبؤ بسعر Lynex(lynx)
3428 Imaginary Ones  BUBBLE $0.000896
-0.54 $1.27M
$0.000919
$0.0008732
$167.48K
$9.09M
$1.27M
التنبؤ بسعر Imaginary Ones(bubble)
3429 PlayZap  PZP $0.01532
₿0.0000043
-4.28 $1.27M
₿172.93
$0.01606
₿0.0000045
$0.01469
₿0.0000042
$358.41K
₿13.46
$2.3M
₿657.1
$1.27M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3435 StarryNift  SNIFT $0.00824
-1.59 $1.26M
$0.00841
$0.00807
$626.86K
$8.23M
$1.26M
التنبؤ بسعر StarryNift(snift)
3437 HeadStarter  HST $0.00672
₿0.00000047
-8.80 $1.26M
₿68.02
$0.007764
₿0.00000048
$0.006715
₿0.00000045
$94.28K
₿1.53
$16.8M
₿1.18K
$1.26M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3438 TinHatCat  THC $0.05497
₿0.0000044
-8.70 $1.26M
₿0
$0.0622
₿0.0000062
$0.05229
₿0.0000039
$14.78K
₿6.47
$1.26M
₿154.63
$1.26M
₿0
التنبؤ بسعر TinHatCat(thc)
3439 Wefi  WEFI $0.03005
₿0.0000016
-0.28 $1.26M
₿68.53
$0.03021
₿0.0000016
$0.03002
₿0.0000013
$4.71K
₿1.2
$3M
₿163.61
$1.26M
₿68.53
التنبؤ بسعر Wefi(wefi)
3440 Spookyswap  BOO $0.1263
₿0.000036
-23.96 $1.25M
₿367.38
$0.1699
₿0.000038
$0.1213
₿0.000033
$56.88K
₿9.63
$1.73M
₿505.9
$1.25M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3445 Move Dollar  MOD $0.9965
₿0.000014
-0.03 $1.25M
₿0
$0.9969
₿0.000015
$0.9964
₿0.000014
$109.41K
₿40.28
$1.25M
₿14.62
$1.25M
₿0
التنبؤ بسعر Move Dollar(mod)
3446 SatoshiVM  SAVM $0.1694
₿0.00010
-9.28 $1.25M
₿747.11
$0.192
₿0.00010
$0.1631
₿0.000094
$213.63K
₿82.72
$3.57M
₿2.13K
$1.25M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3448 Safe Haven  SHA $0.0001469
₿0.0000000049
14.01 $1.25M
₿41.98
$0.0001547
₿0.0000000056
$0.0001288
₿0.0000000039
$319.31
₿0.11
$1.25M
₿41.98
$1.25M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3449 rETH2  RETH2 $2,676.23
₿0.050
-0.70 $1.25M
₿45.49
$5,350.09
₿0.050
$5,263.73
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
التنبؤ بسعر rETH2(reth2)
3450 Solarcoin  SLR $0.01919
₿0.00000034
-5.58 $1.25M
₿22.13
$0.02049
₿0.00000034
$0.01914
₿0.00000033
$4.88K
₿0
$1.89B
₿33.49K
$1.25M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3451 Bit Game Verse Token  BGVT $0.00002256
₿0.00000000036
-1.03 $1.25M
₿19.97
$0.00002298
$0.0000225
$10.92
₿0
$1.26M
₿20.15
$1.25M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3454 PirateCash  PIRATE $0.01923
₿0.00000036
-0.32 $1.24M
₿20.99
$0.01939
₿0.00000036
$0.01916
₿0.00000035
$58K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3456 Toad (SOL)  $TOAD $0.000000002965
-10.70 $1.24M
$0.000000003385
$0.000000002388
$64.45K
$1.24M
$1.24M
التنبؤ بسعر Toad (SOL)($toad)
3458 DataBot  DATA $0.001339
₿0.000000029
-19.85 $1.24M
₿27.86
$0.001671
₿0.000000029
$0.001142
₿0.000000027
$33.82K
₿0.13
$1.34M
₿29.66
$1.24M
₿27.86
التنبؤ بسعر DataBot(data)
3461 aaa cat  AAA $0.0001223
-11.75 $1.22M
$0.000141
$0.0001214
$5.06K
$1.22M
$1.22M
التنبؤ بسعر aaa cat(aaa)
3463 Home3  HTS $0.01542
-10.37 $1.22M
$0.01754
$0.01538
$4.9K
$1.49M
$1.22M
التنبؤ بسعر Home3(hts)
3464 PolkaFoundry  PKF $0.008586
₿0.0000014
-8.13 $1.22M
₿202.03
$0.009485
₿0.0000014
$0.008403
₿0.0000014
$101.99
₿2.4
$1.72M
₿283.73
$1.22M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3465 Brian  BRIAN $0.001257
-9.48 $1.22M
$0.00145
$0.001238
$22.36K
$1.22M
$1.22M
التنبؤ بسعر Brian(brian)
3466 Fold  FLD $0.001062
₿0.000000071
-8.05 $1.22M
₿56.61
$0.00117
₿0.000000072
$0.001048
₿0.000000065
$10.53K
₿0.72
$2.81M
₿188.47
$1.22M
₿56.61
التنبؤ بسعر Fold(fld)
3467 Lybra  LBR $0.03739
₿0.0000052
-11.83 $1.22M
₿202.9
$0.04276
₿0.0000055
$0.0316
₿0.0000051
$591.8K
₿27.95
$3.38M
₿304.75
$1.22M
₿202.9
التنبؤ بسعر Lybra(lbr)
3468 STEPN Green Satoshi Token on ETH  GST-ETH $0.01443
₿0.00000059
-2.12 $1.22M
₿36.68
$0.06484
₿0.00000061
$0.06129
₿0.00000058
$12.2
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3472 PIRB  PIRB $0.01745
₿0.00000028
0.60 $1.21M
₿19.97
$0.01745
₿0.00000029
$0.01722
₿0.00000026
$91.45
₿0.12
$1.21M
₿19.97
$1.21M
₿19.97
التنبؤ بسعر PIRB(pirb)
3477 Alchemist  MIST $0.4826
₿0.000016
-8.21 $1.21M
₿36.57
$0.5313
₿0.000016
$0.4727
₿0.000016
$179.18
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
التنبؤ بسعر Alchemist(mist)
3478 ProximaX  XPX $0.0001858
₿0.000000016
-17.38 $1.2M
₿106.45
$0.0002725
₿0.000000017
$0.0001816
₿0.000000015
$99.2
₿0.65
$1.67M
₿147.81
$1.2M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3483 Feathercoin  FTC $0.004164
₿0.000000066
1.54 $1.2M
₿18.26
$0.006927
₿0.000000066
$0.006821
₿0.000000064
$1.11
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3484 UBXS  UBXS $0.02223
₿0.0000058
-7.04 $1.2M
₿314.59
$0.02396
₿0.0000062
$0.02038
₿0.0000054
$356.16K
₿11.98
$2.18M
₿570.54
$1.2M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3487 Speedy  SPEEDY $0.001207
-4.73 $1.18M
$0.001273
$0.001173
$160.29K
$1.18M
$1.18M
التنبؤ بسعر Speedy(speedy)
3488 MicrovisionChain  SPACE $0.1941
₿0.00027
-2.74 $1.2M
₿737.72
$0.2
₿0.00028
$0.1938
₿0.00027
$72.06K
₿36.71
$4.08M
₿5.83K
$1.2M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3493 TAO INU  TAONU $0.001286
₿0.00000018
-20.87 $1.19M
₿0
$0.001642
₿0.00000019
$0.001285
₿0.00000015
$44.19K
₿4.42
$1.19M
₿166.71
$1.19M
₿0
التنبؤ بسعر TAO INU(taonu)
3495 FAME AI  FMC $0.0004569
₿0.000000015
-8.45 $1.19M
₿40.56
$0.0005033
₿0.000000016
$0.0004528
₿0.000000015
$33.19K
₿0.59
$4.58M
₿156.01
$1.19M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3496 Nvidia Tokenized Stock Defichain  DNVDA $9.78
₿0.0067
-1.41 $1.19M
₿0
$13
₿0.0068
$9.73
₿0.0065
$120.55
₿0.04
$1.19M
$1.19M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3497 Orbofi AI  OBI $0.001022
₿0.00000031
-10.83 $1.19M
₿143.74
$0.001146
₿0.00000032
$0.0009849
₿0.00000031
$224.94K
₿6.04
$2.04M
₿633.77
$1.19M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3498 Chain-key USDC  CKUSDC $1
0.12 $1.19M
$1.01
$0.9795
$211.96K
$1.19M
$1.19M
التنبؤ بسعر Chain-key USDC(ckusdc)
3499 MerlinSwap  MP $0.0003775
₿0.000000097
-0.74 $1.19M
₿308.04
$0.0003803
₿0.00000010
$0.0003729
₿0.00000010
$11.5K
₿19.83
$7.92M
₿2.05K
$1.19M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3500 Hxro  HXRO $0.001911
₿0.0000013
-9.34 $1.19M
₿867.49
$0.002137
₿0.0000014
$0.001863
₿0.0000013
$319.05
₿0.63
$1.91M
₿1.4K
$1.19M
₿867.49
التنبؤ بسعر Hxro(hxro)
3501 Sora Validator Token  VAL $0.02045
₿0.0000069
-7.50 $1.18M
₿486.34
$0.02531
₿0.0000070
$0.01971
₿0.0000059
$30.09K
₿0.82
$2.04M
₿695.25
$1.18M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3502 BLOCX.  BLOCX $0.009434
₿0.0000019
-14.32 $1.19M
₿123.31
$0.01116
₿0.0000019
$0.00906
₿0.0000018
$405.01K
₿1.49
$1.19M
₿123.31
$1.19M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3502 apM Coin  APM $0.003275
₿0.00000011
12.09 $1.17M
₿41.65
$0.003386
₿0.00000012
$0.002903
₿0.00000011
$830.14K
₿11.98
$5.85M
₿208.59
$1.17M
₿41.65
التنبؤ بسعر apM Coin(apm)
3504 Kimbo  KIMBO $0.00001686
₿0.0000000046
-6.67 $1.17M
₿325.76
$0.00001815
₿0.0000000048
$0.00001646
₿0.0000000043
$110.24K
₿40.01
$1.17M
₿325.76
$1.17M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3507 Tokenomy  TEN $0.01023
₿0.00000017
-4.09 $1.18M
₿18.85
$0.01067
₿0.00000018
$0.01012
₿0.00000011
$1.13K
₿3.09
$2.05M
₿32.65
$1.18M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3509 Klayr  KLY $0.006245
-0.11 $1.18M
$0.006969
$0.005741
$8.86K
$1.2M
$1.18M
التنبؤ بسعر Klayr(kly)
3510 Geojam  JAM $0.0001554
₿0.000000031
-9.10 $1.18M
₿176.89
$0.0001747
₿0.000000033
$0.0001518
₿0.000000030
$129.85K
₿2.96
$1.24M
₿253.02
$1.18M
₿176.89
التنبؤ بسعر Geojam(jam)
3512 El Dorito  DORITO $0.03531
-7.22 $1.18M
$0.03896
$0.03463
$2.68K
$1.18M
$1.18M
التنبؤ بسعر El Dorito(dorito)
3513 Morpheus Labs  MIND $0.0007283
₿0.000000062
-10.43 $1.18M
₿108.22
$0.0008234
₿0.000000067
$0.0007131
₿0.000000058
$31.03K
₿18.22
$1.53M
₿131.73
$1.18M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3514 Stryke  SYK $0.03237
₿0.0000058
-10.37 $1.17M
₿0
$0.03615
₿0.0000060
$0.03217
₿0.0000057
$4.05K
₿0.87
$1.17M
$1.17M
₿0
التنبؤ بسعر Stryke(syk)
3515 eUSD  EUSD $0.9888
₿0.000014
-0.03 $1.17M
₿231.84
$0.9891
₿0.000014
$0.9881
₿0.000014
$158.96
₿0.34
$1.17M
₿231.84
$1.17M
₿231.84
التنبؤ بسعر eUSD(eusd)
3516 Stobox Token  STBU $0.009394
₿0.0000036
-12.73 $1.17M
₿352.96
$0.01082
₿0.0000038
$0.009287
₿0.0000031
$135.58K
₿15.9
$1.41M
₿368.26
$1.17M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3518 Wormhole Bridged USDC (Fantom)  USDC $0.8264
5.07 $1.17M
$0.8809
$0.7076
$23.78K
$1.17M
$1.17M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3519 Sperax USD  USDS $1.03
₿0.000014
-2.92 $1.17M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$108.13K
₿0.67
$1.17M
₿16.73
$1.17M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3520 CLever  CLEV $9.98
₿0.000097
-6.74 $1.17M
₿10.3
$10.89
$9.56
$19.27K
₿0.03
$12.47M
₿113
$1.17M
₿10.3
التنبؤ بسعر CLever(clev)
3523 Yaku  YAKU $0.002356
₿0.00000031
0.72 $1.17M
₿27.28
$0.002521
₿0.00000036
$0.001785
₿0.00000031
$3.93K
₿0.45
$1.18M
₿156.38
$1.17M
₿27.28
التنبؤ بسعر Yaku(yaku)
3524 888  888 $0.01309
-5.97 $1.16M
$0.01419
$0.01264
$5.17K
$1.16M
$1.16M
التنبؤ بسعر 888(888)
3528 Jarvis  JARVIS $0.02758
₿0.0000014
-0.29 $1.16M
₿0
$0.02766
₿0.0000014
$0.02735
₿0.0000013
$41.84
₿0.04
$1.16M
$1.16M
₿0
التنبؤ بسعر Jarvis(jarvis)
3532 Nest Protocol  NEST $0.000195
₿0.000000055
7.06 $1.16M
₿327.48
$0.0002111
₿0.000000057
$0.0001754
₿0.000000051
$346.63K
₿1.46
$1.95M
₿552.27
$1.16M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3533 JPEG'd (OLD)  JPEG $0.00001665
₿0.0000000063
-7.59 $1.16M
₿441.54
$0.00001822
₿0.0000000064
$0.00001641
₿0.0000000062
$4.75
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3534 VOLT.WIN  VOLT $0.002082
-10.33 $1.15M
$0.002403
$0.002017
$4.4K
$1.15M
$1.15M
التنبؤ بسعر VOLT.WIN(volt)
3536 Merit Circle  MC $0.09665
₿0.000044
-2.27 $1.15M
₿1.12K
$0.1126
₿0.000045
$0.09209
₿0.000042
$7.23K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3537 Effective accelerationism  E/ACC $0.00115
10.58 $1.15M
$0.002504
$0.0009473
$2.14M
$1.15M
$1.15M
التنبؤ بسعر Effective accelerationism(e/acc)
3540 The Last Play  RETIRE $0.001142
4.81 $1.09M
$0.001479
$0.000928
$209.63K
$1.09M
$1.09M
التنبؤ بسعر The Last Play(retire)
3541 Dolos The Bully  BULLY $0.001187
-5.65 $1.14M
$0.001339
$0.001107
$1.93M
$1.14M
$1.14M
التنبؤ بسعر Dolos The Bully(bully)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا