صفحة النتائج 24 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2890	Metaverse Index MVI	$12.97 ₿0.00066	-23.74	$1.67M ₿109.33	$17.57 ₿0.00069	$16.7 ₿0.00065	$16.79 ₿0.32	$1.67M ₿109.33	$1.67M ₿109.33
2891	Carbify CBY	$0.1696 ₿0.000059	-6.08	$1.67M ₿582.93	$0.1806 ₿0.000060	$0.1696 ₿0.000056	$6.74K ₿3.76	$8.48M ₿2.96K	$1.67M ₿582.93
2892	Slam Token SLAM	$0.08055 ₿0.0000043	-0.53	$1.67M ₿43.82	$0.08106	$0.08052	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2893	DOGC DOGC	$0.00001667	-2.62	$1.67M	$0.00001739	$0.00001567	$51.73K	$1.67M	$1.67M
2894	Decentrawood DEOD	$0.004287 ₿0.000000029	16.71	$1.67M ₿0	$0.004491 ₿0.000000029	$0.003673 ₿0.000000028	$201.34K ₿1.03	$1.67M ₿2.82	$1.67M ₿0
2895	enqAI ENQAI	$0.00168 ₿0.00000067	5.60	$1.67M ₿655.75	$0.001853 ₿0.00000077	$0.001448 ₿0.00000066	$50.35K ₿11.23	$1.68M ₿674.15	$1.67M ₿655.75
2896	UNFK $UNFK	$0.00000001847	1.47	$1.66M	$0.00000001894	$0.0000000182	$462.78	$1.66M	$1.66M
2898	Darwinia Network Native Token RING	$0.0009765 ₿0.000000072	-1.71	$1.66M ₿129.65	$0.001037 ₿0.000000075	$0.000969 ₿0.000000071	$65.9K ₿5.69	$2.05M ₿174.83	$1.66M ₿129.65
2899	Bird Dog BIRDDOG	$0.00000394 ₿0.00000000025	12.56	$1.66M ₿0	$0.00000398 ₿0.00000000033	$0.00000348 ₿0.00000000017	$15.83K ₿17.5	$1.66M ₿107.68	$1.66M ₿0
2900	Warthog WART	$0.192 ₿0.000011	-2.65	$1.65M ₿0	$0.1973 ₿0.000012	$0.1878 ₿0.000010	$33.54K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
2901	Gamma Strategies GAMMA	$0.02543 ₿0.0000027	-14.96	$1.66M ₿181.7	$0.03087 ₿0.0000029	$0.02541 ₿0.0000027	$25.05K ₿1.48	$2.54M ₿279.11	$1.66M ₿181.7
2902	Equalizer on Sonic EQUAL	$1.52	-6.49	$1.66M	$1.69	$1.5	$23.51K	$7.6M	$1.66M
2903	ORC ORC	$0.001651	6.50	$1.65M	$0.001729	$0.001547	$16.27K	$1.65M	$1.65M
2904	Allbridge ABR	$0.08244 ₿0.0000055	0.23	$1.65M ₿54.31	$0.08399 ₿0.0000058	$0.07923 ₿0.0000052	$2.93K ₿0.33	$7.99M ₿541.97	$1.65M ₿54.31
2905	Welshare Health Token WEL	$0.00669	1.16	$1.64M	$0.007039	$0.005796	$48.04K	$16.73M	$1.64M
2906	Sora Validator Token VAL	$0.02822 ₿0.0000069	-5.19	$1.64M ₿486.34	$0.03256 ₿0.0000070	$0.02799 ₿0.0000059	$22.8K ₿0.82	$2.82M ₿695.25	$1.64M ₿486.34
2907	VinuChain VC	$0.01029 ₿0.00000087	0.93	$1.64M ₿121.79	$0.01085 ₿0.00000090	$0.00972 ₿0.00000086	$257.19K ₿20.28	$9.99M ₿868.41	$1.64M ₿121.79
2908	Ridotto RDT	$0.005213 ₿0.00000070	1.32	$1.64M ₿224.83	$0.00523 ₿0.00000073	$0.005136 ₿0.00000059	$110.41K ₿3.15	$2.61M ₿354.59	$1.64M ₿224.83
2909	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	0.82	$1.64M ₿95.07	$2.09 ₿0.00010	$1.96 ₿0.00010	$70.07K ₿0.61	$1.91M ₿102.91	$1.64M ₿95.07
2910	Koto KOTO	$0.001646	28.20	$1.64M	$0.001805	$0.001281	$236.67K	$1.64M	$1.64M
2913	TypeAI TYPE	$0.172 ₿0.000036	-5.02	$1.63M ₿0	$0.1897 ₿0.000042	$0.1706 ₿0.000028	$14.9K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
2914	Ferro FER	$0.001137 ₿0.00000013	0.33	$1.63M ₿155.39	$0.001157 ₿0.00000013	$0.00113 ₿0.00000013	$12.55K ₿0.17	$5.68M ₿633.07	$1.63M ₿155.39
2915	BITCOIN•BRO•BEAR (Runes) BRO	$0.00163	-2.47	$1.63M	$0.001951	$0.001637	$6.53K	$1.63M	$1.63M
2916	BlockGames BLOCK	$0.002397	6.93	$1.63M	$0.002415	$0.002226	$180.61K	$2.4M	$1.63M
2917	Pundi X PURSE PURSE	$0.00005924 ₿0.0000000046	-0.03	$1.62M ₿129.93	$0.00005962 ₿0.0000000050	$0.00005857 ₿0.0000000046	$27.51K ₿18.82	$2.99M ₿244.89	$1.62M ₿129.93
2918	Merchant Token MTO	$0.02748 ₿0.0000016	1.15	$1.63M ₿96.2	$0.02791 ₿0.0000017	$0.02707 ₿0.0000016	$14.84 ₿0.37	$2.54M ₿150.36	$1.63M ₿96.2
2919	Magic Square SQR	$0.007874 ₿0.0000076	0.36	$1.63M ₿405.16	$0.008014 ₿0.0000076	$0.007643 ₿0.0000070	$58.99K ₿8.51	$7.97M ₿7.66K	$1.63M ₿405.16
2920	LUCA LUCA	$1.08 ₿0.000012	-0.22	$1.62M ₿95.6	$1.09 ₿0.000012	$1.05 ₿0.000011	$280.26K ₿27.97	$2.04M ₿684.63	$1.62M ₿95.6
2922	Conwai CONWAI	$0.002025	1.15	$1.62M	$0.002034	$0.001999	$469.41	$20.26M	$1.62M
2923	Onooks OOKS	$0.1444 ₿0.0000068	1.47	$1.62M ₿76.53	$0.1455 ₿0.0000068	$0.1423 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2924	f(x) Protocol FXN	$25.03 ₿0.0020	2.93	$1.62M ₿114.77	$25.47 ₿0.0022	$24.31 ₿0.0020	$38.8K ₿0.88	$28.05M ₿2.16K	$1.62M ₿114.77
2925	Phil PHIL	$0.001619	6.01	$1.62M	$0.001659	$0.001527	$641.57K	$1.62M	$1.62M
2926	Defit DEFIT	$0.05245 ₿0.0000030	1.08	$1.62M ₿85.4	$0.05353 ₿0.0000031	$0.05188 ₿0.0000030	$137.83 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2927	HeeeHeee HEEHEE	$0.002088	-3.83	$1.61M	$0.00227	$0.002063	$11.82K	$1.61M	$1.61M
2928	nuco.cloud NCDT	$0.04634 ₿0.000016	14.88	$1.61M ₿564.46	$0.04706 ₿0.000018	$0.04032 ₿0.000016	$251.52K ₿6.96	$2.32M ₿842.14	$1.61M ₿564.46
2930	ZooKeeper ZOO	$0.003413 ₿0.000000083	1.41	$1.61M ₿38.82	$0.003461 ₿0.000000084	$0.003349 ₿0.000000078	$1.19K ₿0.53	$1.66M ₿40.07	$1.61M ₿38.82
2933	DUST Protocol DUST	$0.04812 ₿0.0000042	-0.51	$1.6M ₿141.44	$0.05292 ₿0.0000043	$0.04749 ₿0.0000040	$245.47K ₿1.11	$1.6M ₿141.44	$1.6M ₿141.44
2934	Global Coin Research GCR	$0.1601 ₿0.0000021	-0.01*	$1.6M ₿21.91	$0.1601	$0.1601	$112.09 ₿0	$1.6M ₿21.91	$1.6M ₿21.91
2936	Dopex Rebate Token RDPX	$1.17 ₿0.000077	1.25	$1.6M ₿105.92	$1.18 ₿0.000080	$1.15 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2941	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009522 ₿0.00000010	$0.008959 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	Azuro Protocol AZUR	$0.007893	-0.01*	$1.59M	$0.008008	$0.00785	$253.84K	$7.89M	$1.59M
2945	EDEN EDEN	$0.01043 ₿0.0000017	14.11	$1.58M ₿253.21	$0.01265 ₿0.0000018	$0.009143 ₿0.0000016	$111.72K ₿3.08	$1.67M ₿263.15	$1.58M ₿253.21
2948	XELS XELS	$0.08074 ₿0.0000054	0.13	$1.58M ₿105.45	$0.08112 ₿0.0000054	$0.08049 ₿0.0000052	$76.42K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2949	Nile NILE	$0.3504 ₿0.000025	6.18	$1.58M ₿0	$0.3514 ₿0.000028	$0.3293 ₿0.000023	$16.79K ₿2.06	$5.11M ₿129.7	$1.58M ₿0
2950	NanoByte NBT	$0.001224 ₿0.000000036	4.40	$1.59M ₿46.71	$0.001233 ₿0.000000037	$0.001169 ₿0.000000034	$16.79K ₿1.25	$12.31M ₿361.38	$1.59M ₿46.71
2952	Moxie MOXIE	$0.0002836	22.17	$1.59M	$0.0003398	$0.0002322	$136.32K	$2.81M	$1.59M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	FARCANA FAR	$0.001262 ₿0.0000017	-5.71	$1.57M ₿607.69	$0.001345 ₿0.0000017	$0.00122 ₿0.0000016	$316.27K ₿82.46	$6.33M ₿8.95K	$1.57M ₿607.69
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009764 ₿0.00000010	$0.009288 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	CYPHER•GENESIS (Runes) CYPHER	$0.001568	33.46	$1.57M	$0.001696	$0.001174	$2.95K	$1.57M	$1.57M
2959	Chirpley CHRP	$0.002196 ₿0.00000037	12.76	$1.58M ₿210.05	$0.002247 ₿0.00000041	$0.00194 ₿0.00000037	$125K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2960	Everyworld EVERY	$0.0006672 ₿0.00000085	2.45	$1.56M ₿0	$0.0006696 ₿0.00000096	$0.0006511 ₿0.00000066	$7.09K ₿35.39	$6.67M ₿8.51K	$1.56M ₿0
2962	Wam WAM	$0.002292 ₿0.00000011	-2.17	$1.56M ₿71.92	$0.002365 ₿0.00000011	$0.002293 ₿0.00000011	$45.66K ₿3.19	$2.29M ₿113.83	$1.56M ₿71.92
2964	Linear LINA	$0.0001556 ₿0.00000018	4.81	$1.56M ₿1.15K	$0.0001675 ₿0.00000019	$0.0001447 ₿0.00000018	$419.45K ₿133.06	$1.56M ₿1.89K	$1.56M ₿1.15K
2971	Duck AI DUCKAI	$0.001543	-33.96	$1.54M	$0.003356	$0.001241	$455.88K	$1.54M	$1.54M
2972	Sensi SENSI	$0.006438 ₿0.00000011	2.60	$1.54M ₿24.55	$0.00654 ₿0.00000011	$0.006274 ₿0.00000011	$1.59K ₿0	$1.57M ₿28.24	$1.54M ₿24.55
2973	HeadStarter HST	$0.00826 ₿0.00000047	-0.04	$1.54M ₿68.02	$0.008651 ₿0.00000048	$0.008191 ₿0.00000045	$112.77 ₿1.53	$20.65M ₿1.18K	$1.54M ₿68.02
2975	Everest ID	$0.01318 ₿0.0000024	39.82	$1.54M ₿283.51	$0.01326 ₿0.0000025	$0.009424 ₿0.0000024	$38.14K ₿2.61	$10.55M ₿1.94K	$1.54M ₿283.51
2976	Sphynx Labs SPHYNX	$0.001024 ₿0.00000012	-1.29	$1.54M ₿243.25	$0.001038 ₿0.00000012	$0.001016 ₿0.00000011	$150.74 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
2978	Dork Lord DORKY	$0.0221	-5.26	$1.53M	$0.02674	$0.01928	$384.73K	$1.53M	$1.53M
2979	Meta MTA	$0.03065 ₿0.00000079	0.82	$1.53M ₿39.59	$0.0309 ₿0.00000090	$0.03038 ₿0.00000072	$9.88K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
2980	Datamall Coin DMC	$0.003996 ₿0.0000013	-2.57	$1.53M ₿518.16	$0.005393 ₿0.0000014	$0.0039 ₿0.0000013	$34.23K ₿3.82	$1.98M ₿672.06	$1.53M ₿518.16
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Engines of Fury FURY	$0.0319	6.51	$1.53M	$0.0321 ₿0.	$0.02981 ₿0.	$371.31K ₿0	$3.81M	$1.53M
2984	Neos Credits NCR	$0.03759 ₿0.0000030	-0.53	$1.53M ₿121.99	$0.03838 ₿0.0000047	$0.03725 ₿0.0000029	$66.75 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2985	ETHEREUM IS GOOD EBULL	$0.0001419	24.74	$1.42M	$0.0001866	$0.0001131	$266.56K	$1.42M	$1.42M
2986	Nucleon xCFX XCFX	$0.09751 ₿0.0000056	2.40	$1.53M ₿97.9	$0.0983 ₿0.0000057	$0.09477 ₿0.0000053	$807.54 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
2987	Litecoin Cash LCC	$0.001875 ₿0.000000099	-0.31	$1.52M ₿79.31	$0.002042 ₿0.000000099	$0.001868 ₿0.000000080	$23.75 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
2988	Crash On Base CRASH	$0.001591	-5.68	$1.52M	$0.001777	$0.001538	$14.71K	$1.52M	$1.52M
2989	Dojo token DOJO	$0.002387 ₿0.000010	2.08	$1.52M ₿0	$0.002422 ₿0.000011	$0.002325 ₿0.000010	$1.89 ₿27.7	$1.91M	$1.52M ₿0
2991	Liquina LQNA	$1.42	-6.31	$1.51M	$1.54	$1.32	$39.58K	$1.51M	$1.51M
2993	Joystream JOY	$0.001412 ₿0.00000026	1.78	$1.51M ₿234.77	$0.001449 ₿0.00000026	$0.001388 ₿0.00000025	$19.15K ₿13	$1.54M ₿279.97	$1.51M ₿234.77
2994	Polkadex PDEX	$0.2024 ₿0.000011	13.31	$1.51M ₿84.81	$0.2037 ₿0.000011	$0.1561 ₿0.000010	$64.37K ₿2.84	$1.51M ₿84.81	$1.51M ₿84.81
2995	PlayZap PZP	$0.01823 ₿0.0000043	3.32	$1.51M ₿172.93	$0.01896 ₿0.0000045	$0.01747 ₿0.0000042	$179.8K ₿13.46	$2.73M ₿657.1	$1.51M ₿172.93
2996	Rizzmas RIZZMAS	$0.00000304	-2.67	$1.51M	$0.000003279	$0.000003029	$844.44K	$1.51M	$1.51M
2997	State of Mika by Virtuals STATE	$0.001507	9.58	$1.51M	$0.00168	$0.001374	$17.42K	$1.51M	$1.51M
2999	UnlockProtocolToken UP	$0.005398	11.46	$1.5M	$0.00548	$0.004841	$2.09K	$5.39M	$1.5M
3000	Kimbo KIMBO	$0.00002158 ₿0.0000000046	6.78	$1.5M ₿325.76	$0.00002305 ₿0.0000000048	$0.00001961 ₿0.0000000043	$146.47K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3001	Mars MARS	$0.00000357	4.63	$1.5M	$0.00000365	$0.000003409	$512.59K	$1.5M	$1.5M
3002	XAYA WCHI	$0.02598 ₿0.0000011	1.44	$1.5M ₿65.79	$0.02747 ₿0.0000011	$0.02534 ₿0.0000011	$7.54K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3004	GOUT GOUT	$0.00000968	2.35	$1.49M	$0.0000102	$0.000009449	$36.75K	$1.49M	$1.49M
3005	Wolf of Wall Street $WOLF	$0.00171 ₿0.00000022	-10.33	$1.49M ₿0	$0.001999	$0.001702	$172.8 ₿0	$1.71M ₿221.44	$1.49M ₿0
3006	LOL LOL	$0.001528	10.98	$1.49M	$0.001675	$0.001377	$53.93K	$1.49M	$1.49M
3007	HAVAH HVH	$0.001528 ₿0.00000037	-1.25	$1.49M ₿367.78	$0.001553 ₿0.00000039	$0.001528 ₿0.00000036	$56.24K ₿0.97	$15.3M ₿1.93K	$1.49M ₿367.78
3008	GUMMY GUMMY	$0.001875	-1.24	$1.49M	$0.001949	$0.001867	$597.74K	$1.49M	$1.49M
3009	Atlas USV USV	$14.12 ₿0.000037	9.01	$1.49M ₿3.94	$14.3 ₿0.00030	$1.74 ₿0.000035	$22.67 ₿0.01	$4.02M ₿10.64	$1.49M ₿3.94
3010	NMKR $NMKR	$0.0007887 ₿0.000000043	0.35	$1.49M ₿82.14	$0.000818 ₿0.000000043	$0.0007783 ₿0.000000041	$69.79K ₿4.54	$7.89M	$1.49M ₿82.14
3011	Celer Bridged WETH (Conflux) WETH	$1,789.45	1.28	$1.49M	$1,823.02	$1,762.86	$81.29K	$1.49M	$1.49M
3012	HUG HUG	$0.0000186 ₿0.0000000013	10.40	$1.49M ₿0	$0.00001915 ₿0.0000000014	$0.00001684 ₿0.0000000012	$1.86K ₿0.21	$1.86M ₿133.79	$1.49M ₿0
3013	Bifrost Voucher MANTA VMANTA	$0.302	2.02	$1.49M	$0.906	$0.2943	$14.52	$1.49M	$1.49M
3014	LABEL Foundation LBL	$0.001297 ₿0.000000084	1.11	$1.48M ₿97.17	$0.001399 ₿0.000000087	$0.001275 ₿0.000000083	$310.41K ₿9.44	$3.89M ₿255.4	$1.48M ₿97.17
3016	Wefi WEFI	$0.03533 ₿0.0000016	-1.28	$1.48M ₿68.53	$0.0358 ₿0.0000016	$0.03528 ₿0.0000013	$13.09K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3017	DeFi DEFI	$0.004432 ₿0.0000020	5.64	$1.48M ₿352.18	$0.004568 ₿0.0000022	$0.004115 ₿0.0000020	$657.83K ₿9.12	$4.43M ₿2.07K	$1.48M ₿352.18
3019	Buz Economy BUZ	$0.09871	0.74	$1.48M	$0.09965	$0.09707	$17.35K	$1.48M	$1.48M
3020	Reddcoin RDD	$0.00004359 ₿0.0000000016	-9.19	$1.45M ₿52.36	$0.00004806 ₿0.0000000019	$0.00004356 ₿0.0000000016	$216.91 ₿0.04	$1.45M	$1.45M ₿52.36
3021	Home3 HTS	$0.01896	5.99	$1.48M	$0.01928	$0.01788	$8.62K	$1.83M	$1.48M
3023	ICE Token ICE	$0.2189 ₿0.000012	0.49	$1.48M ₿84.16	$0.2275 ₿0.000013	$0.2152 ₿0.000012	$117.64 ₿0.02	$5.29M ₿308.84	$1.48M ₿84.16
3024	Circuits of Value COVAL	$0.0008276 ₿0.00000043	11.06	$1.48M ₿757.21	$0.0008603 ₿0.00000045	$0.0007303 ₿0.00000042	$16.88K ₿16.85	$1.48M ₿757.21	$1.48M ₿757.21
3026	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02025 ₿0.00000021	$0.01581 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}