صفحة النتائج 24 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3156	LEO LEO	$0.0001829 ₿0.000000022	7.24	$1.74M ₿215.45	$0.000225 ₿0.000000025	$0.0001613 ₿0.000000022	$83.43K ₿3.18	$1.83M ₿226.78	$1.74M ₿215.45
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03849 ₿0.00000035	$0.03683 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Tensorium TNSR	$0.001725	3.55	$1.73M	$0.001755	$0.001634	$16.75K	$1.73M	$1.73M
3159	Edge Matrix Computing EMC	$0.007647 ₿0.000026	-4.11	$1.74M ₿0	$0.007978 ₿0.000026	$0.007391 ₿0.000024	$136.68K ₿10.02	$7.53M ₿26.37K	$1.74M ₿0
3160	TopGoal GOAL	$0.003205 ₿0.0000010	-14.18	$1.72M ₿0	$0.00441 ₿0.0000011	$0.002866 ₿0.0000010	$163.66K ₿1.82	$3.21M	$1.72M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,524.85 ₿0.050	$3,943.73 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3163	Thetanuts Finance NUTS	$0.00164	-0.25	$1.73M	$0.001671	$0.001637	$167.26K	$16.4M	$1.73M
3165	Woman Yelling At Cat WYAC	$0.001752	74.50	$1.73M	$0.001907	$0.0009858	$143.86K	$1.73M	$1.73M
3166	Simps SIMP	$0.001727	2.52	$1.73M	$0.001776	$0.001685	$1.72K	$1.73M	$1.73M
3167	Paribus PBX	$0.0002305 ₿0.000000033	1.42	$1.73M ₿238.07	$0.000237 ₿0.000000035	$0.0002257 ₿0.000000032	$104.72K ₿3.44	$2.14M ₿306.92	$1.73M ₿238.07
3168	MindAI MDAI	$1.87 ₿0.00015	16.98	$1.72M ₿149.04	$1.89 ₿0.00017	$1.6 ₿0.00014	$13.32K ₿1.89	$1.87M ₿155.12	$1.72M ₿149.04
3169	Aura Network AURA	$0.00431 ₿0.00000061	-0.10	$1.72M ₿191.35	$0.00491 ₿0.00000062	$0.003979 ₿0.00000058	$110.22K ₿4.73	$4.32M ₿618.56	$1.72M ₿191.35
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3174	BITCOIN•BRO•BEAR (Runes) BRO	$0.001711	-2.21	$1.71M	$0.00175	$0.001702	$84.28	$1.71M	$1.71M
3175	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01246 ₿0.00000011	$0.01145 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3178	Exactly Protocol EXA	$0.5379 ₿0.000020	-1.25	$1.72M ₿4.27	$0.5685 ₿0.000020	$0.5346 ₿0.000019	$3.65K ₿0.05	$5.38M ₿203.69	$1.72M ₿4.27
3179	Witnet WIT	$0.001282 ₿0.00000013	111.91	$1.71M ₿176.97	$0.001562 ₿0.00000013	$0.000546 ₿0.00000012	$95.29K ₿3.35	$3.2M ₿331.93	$1.71M ₿176.97
3180	Arcas ARCAS	$0.02456 ₿0.0000030	0.12	$1.71M ₿303.68	$0.02503 ₿0.0000030	$0.02364 ₿0.0000029	$1.39K ₿0.62	$2.44M ₿303.68	$1.71M ₿303.68
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002905 ₿0.000000026	$0.002814 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1237 ₿0.0000011	$0.1127 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Nucleon xCFX XCFX	$0.1086 ₿0.0000056	0.19	$1.71M ₿97.9	$0.1114 ₿0.0000057	$0.108 ₿0.0000053	$807.24 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3183	LABEL Foundation LBL	$0.00149 ₿0.000000084	-0.05	$1.7M ₿97.17	$0.001557 ₿0.000000087	$0.001474 ₿0.000000083	$291.25K ₿9.44	$4.47M ₿255.4	$1.7M ₿97.17
3184	e-Money NGM	$0.02139 ₿0.00000015	19.64	$1.7M ₿12.48	$0.02153 ₿0.00000016	$0.01771 ₿0.00000015	$3.56K ₿0.04	$2.96M ₿21.71	$1.7M ₿12.48
3187	ION ION	$79.72 ₿0.0054	1.81	$1.7M ₿116.95	$81.86 ₿0.0057	$77.47 ₿0.0054	$1.35K ₿0.07	$1.7M ₿116.95	$1.7M ₿116.95
3188	SafeCoin SAFE	$0.05417 ₿0.0000015	9.46	$1.7M ₿49.01	$0.05442 ₿0.0000016	$0.04939 ₿0.0000012	$5.15K ₿0	$1.7M ₿49.01	$1.7M ₿49.01
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Raptoreum RTM	$0.0003091 ₿0.000000019	0.12	$1.68M ₿79.94	$0.0003449 ₿0.000000020	$0.0003013 ₿0.000000019	$35.42K ₿0.3	$6.49M ₿419.79	$1.68M ₿79.94
3193	Vesper Finance VSP	$0.1975 ₿0.0000076	3.53	$1.68M ₿65.42	$0.1994 ₿0.0000086	$0.1901 ₿0.0000068	$2 ₿0.26	$1.98M ₿76.84	$1.68M ₿65.42
3195	Everest ID	$0.01441 ₿0.0000024	-1.71	$1.68M ₿283.51	$0.01736 ₿0.0000025	$0.0144 ₿0.0000024	$31.84K ₿2.61	$11.54M ₿1.94K	$1.68M ₿283.51
3196	Veno ETH VETH	$2,769.44	3.73	$1.68M	$2,817.28	$2,664.21	$24.74K	$1.68M	$1.68M
3197	AI Agent Layer AIFUN	$0.003524	-3.64	$1.68M	$0.00372	$0.003415	$378.48K	$1.75M	$1.68M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3197 ₿0.0000029	$0.3011 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03164 ₿0.00000028	$0.01467 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Findora FRA	$0.0001455 ₿0.000000016	0.46	$1.68M ₿193.48	$0.0001503 ₿0.000000017	$0.0001417 ₿0.000000016	$94.27K ₿6.03	$3.05M ₿350.5	$1.68M ₿193.48
3205	Cyberperp CYB	$0.8727	2.94	$1.66M	$0.8843	$0.8411	$3.29K	$8.73M	$1.66M
3207	Slam Token SLAM	$0.07734 ₿0.0000043	1.74	$1.67M ₿43.82	$0.07734	$0.07601	$14.21 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3209	Media Licensing Token MLT	$0.01296 ₿0.0000027	18.16	$1.66M ₿403.05	$0.01308 ₿0.0000032	$0.01093 ₿0.0000027	$110.03K ₿21.95	$2.27M ₿550.61	$1.66M ₿403.05
3211	xFund XFUND	$166.34 ₿0.0069	2.00	$1.66M ₿69.15	$170.25 ₿0.0073	$162.73 ₿0.0069	$3.17K ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3212	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0.75	$1.66M ₿37.63	$0.00114	$0.001129	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3712 ₿0.0000033	$0.3624 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	Cyclix Games CYG	$0.1131	2.23	$1.65M	$0.1133	$0.1017	$6.54K	$1.65M	$1.65M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Stash Inu STASH	$0.0001739 ₿0.000000024	4.31	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001651 ₿0.000000021	$139.05K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3220	UNFK $UNFK	$0.00000001819	4.51	$1.64M	$0.00000001838	$0.00000001724	$23.35	$1.64M	$1.64M
3221	Didi Bam Bam DDBAM	$0.07803	-0.34	$1.64M	$0.08168	$0.07641	$2.56K	$1.64M	$1.64M
3222	Chirpley CHRP	$0.002295 ₿0.00000037	-1.90	$1.64M ₿210.05	$0.002389 ₿0.00000041	$0.002291 ₿0.00000037	$78.08K ₿2.42	$2.29M ₿379.43	$1.64M ₿210.05
3225	HeeeHeee HEEHEE	$0.002104	-0.61	$1.63M	$0.002235	$0.002008	$16.59K	$1.63M	$1.63M
3228	Blend BLND	$0.04619	0.82	$1.63M	$0.04697	$0.04559	$3.34K	$3.1M	$1.63M
3229	Flamengo Fan Token MENGO	$0.1366 ₿0.0000097	0.08	$1.63M ₿126.5	$0.1392 ₿0.0000097	$0.1346 ₿0.0000094	$449.21K ₿2.2	$4.1M ₿291.89	$1.63M ₿126.5
3230	Warthog WART	$0.1799 ₿0.000011	9.45	$1.63M ₿0	$0.1837 ₿0.000012	$0.1635 ₿0.000010	$48.46K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008274 ₿0.00000000075	$0.00007148 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Help HELP	$17.85	-20.90	$1.62M	$22.57	$14.25	$73.74K	$5.36M	$1.62M
3234	Bifrost Voucher MANTA VMANTA	$0.3328	6.23	$1.62M	$0.3371	$0.3121	$1.34	$1.62M	$1.62M
3235	Clarity CLARITY	$0.001897	2.34	$1.62M	$0.001907	$0.001832	$32.14	$3.79M	$1.62M
3236	STEAM STEAM	$0.008174	0.95	$1.62M	$0.008301	$0.008012	$3.93K	$8.17M	$1.62M
3237	AAG AAG	$0.002613 ₿0.00000013	0.65	$1.61M ₿59.84	$0.002643 ₿0.00000013	$0.002564 ₿0.00000013	$7.76 ₿1.33	$2.61M ₿134.63	$1.61M ₿59.84
3238	VinuChain VC	$0.009794 ₿0.00000087	-6.48	$1.61M ₿121.79	$0.011 ₿0.00000090	$0.009779 ₿0.00000086	$503.37K ₿20.28	$9.54M ₿868.41	$1.61M ₿121.79
3240	Allbridge ABR	$0.08062 ₿0.0000055	-0.48	$1.61M ₿54.31	$0.08129 ₿0.0000058	$0.07802 ₿0.0000052	$4.73K ₿0.33	$7.8M ₿541.97	$1.61M ₿54.31
3242	Kinka XNK	$3,335.17 ₿0.034	0.16	$1.61M ₿0	$3,347.51 ₿0.034	$3,321.63 ₿0.033	$82.43K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3243	Idexo Token IDO	$0.01979 ₿0.00000018	-0.05	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.004909 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3244	Unifi Protocol DAO UNFI	$0.2032 ₿0.000077	0.71	$1.6M ₿610.25	$0.2155 ₿0.000081	$0.1998 ₿0.000077	$526.77K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
3246	TinHatCat THC	$0.0685 ₿0.0000044	-0.90	$1.6M ₿0	$0.07181 ₿0.0000062	$0.0685 ₿0.0000039	$8.92M ₿6.47	$1.6M ₿154.63	$1.6M ₿0
3248	Blendr Network BLENDR	$0.03984 ₿0.000039	11.70	$1.6M ₿1.6K	$0.04149 ₿0.000044	$0.0354 ₿0.000036	$17.71K ₿45.48	$1.67M ₿1.64K	$1.6M ₿1.6K
3249	Unstake NSTK	$0.02451 ₿0.0000014	3.20	$1.59M ₿95.82	$0.02501 ₿0.0000015	$0.02101 ₿0.0000012	$138.13 ₿0.32	$1.59M ₿95.82	$1.59M ₿95.82
3250	Abyss Token ABYSS	$0.006958 ₿0.00000016	15.51	$1.59M ₿38.03	$0.007062 ₿0.00000016	$0.005998 ₿0.00000015	$49.46K ₿0.02	$3.54M ₿84.44	$1.59M ₿38.03
3254	Joystream JOY	$0.001471 ₿0.00000026	-1.22	$1.59M ₿234.77	$0.001493 ₿0.00000026	$0.001426 ₿0.00000025	$103.5K ₿13	$1.61M ₿279.97	$1.59M ₿234.77
3255	ETHEREUM IS GOOD EBULL	$0.000158	8.89	$1.58M	$0.0001613	$0.0001334	$129.72K	$1.58M	$1.58M
3256	Navigator Exchange NAVI	$0.5158 ₿0.000011	6.12	$1.58M ₿34.56	$0.5279 ₿0.000013	$0.4843 ₿0.000010	$25.22K ₿1.1	$1.58M ₿34.56	$1.58M ₿34.56
3257	Meta MTA	$0.03171 ₿0.00000079	-0.80	$1.58M ₿39.59	$0.03233 ₿0.00000090	$0.03144 ₿0.00000072	$48.4K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06887 ₿0.00000062	$0.0208 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	STFX STFX	$0.00243 ₿0.00000089	-0.09	$1.58M ₿552.1	$0.00245 ₿0.00000090	$0.00242 ₿0.00000085	$2.52K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3261	VEE VEE	$0.0002599	0.71	$1.57M	$0.0002664	$0.0002563	$5.68K	$1.57M	$1.57M
3266	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3267	Bitrock BROCK	$0.01565 ₿0.0000026	2.48	$1.57M ₿266.13	$0.0161 ₿0.0000029	$0.01517 ₿0.0000026	$263.36K ₿3.25	$1.57M ₿266.13	$1.57M ₿266.13
3268	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08512 ₿0.00000077	$0.08138 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3270	Neoxa NEOX	$0.0001964 ₿0.000000035	0.03	$1.56M ₿173.71	$0.0002044 ₿0.000000036	$0.0001921 ₿0.000000033	$25.76K ₿7.24	$1.56M ₿743.18	$1.56M ₿173.71
3271	EarnBet EBET	$0.0003379 ₿0.000000021	-74.35	$1.56M ₿101.72	$0.001326 ₿0.000000021	$0.0003378 ₿0.000000021	$165.53K ₿0.05	$2.44M ₿159.01	$1.56M ₿101.72
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.0104 ₿0.000000095	$0.009113 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3275	Dor DOR	$0.005971 ₿0.00000031	-0.76	$1.54M ₿20.81	$0.006086 ₿0.00000033	$0.005943 ₿0.00000030	$385.34K ₿1.52	$2.5M ₿118.11	$1.54M ₿20.81
3276	zkSwap Finance ZF	$0.00281 ₿0.00000074	4.17	$1.54M ₿250.31	$0.002858 ₿0.00000078	$0.002658 ₿0.00000073	$177.83K ₿48.93	$2.14M ₿436.58	$1.54M ₿250.31
3281	Hemule HEMULE	$0.001576 ₿0.00000025	12.84	$1.54M ₿247.6	$0.001639 ₿0.00000026	$0.001391 ₿0.00000022	$416.32K ₿11.7	$1.54M ₿247.6	$1.54M ₿247.6
3283	Whales Market WHALES	$0.05892 ₿0.000025	-1.83	$1.54M ₿532.49	$0.06045 ₿0.000027	$0.05569 ₿0.000020	$16.03K ₿87.88	$5.91M ₿2.51K	$1.54M ₿532.49
3284	BASED BASED	$0.001545	36.35	$1.55M	$0.001594	$0.001101	$54.07K	$1.55M	$1.55M
3285	Home3 HTS	$0.01929	5.86	$1.54M	$0.01961	$0.01812	$6.25K	$1.86M	$1.54M
3288	Gains GAINS	$0.02792 ₿0.0000039	0.40	$1.53M ₿211.42	$0.02826 ₿0.0000039	$0.02748 ₿0.0000038	$50.17K ₿0.81	$2.79M ₿394.56	$1.53M ₿211.42
3292	TAO INU TAONU	$0.001642 ₿0.00000018	6.48	$1.53M ₿0	$0.001662 ₿0.00000019	$0.001362 ₿0.00000015	$57.11K ₿4.42	$1.53M ₿166.71	$1.53M ₿0
3293	We Love Tits TITS	$0.001525	31.88	$1.53M	$0.00181	$0.001147	$334.92K	$1.53M	$1.53M
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007824 ₿0.000000071	$0.007552 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	LUCA LUCA	$0.6414 ₿0.000012	-3.30	$1.52M ₿95.6	$0.6636 ₿0.000012	$0.636 ₿0.000011	$186.69K ₿27.97	$1.57M ₿684.63	$1.52M ₿95.6
3295	Passage PASG	$0.00121 ₿0.00000068	0.07	$1.52M ₿515.74	$0.001273 ₿0.00000068	$0.001192 ₿0.00000065	$5.35K ₿0.45	$1.63M ₿846.47	$1.52M ₿515.74
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3301	Per Community PER	$0.002518 ₿0.00000021	15.42	$1.51M ₿65.49	$0.00261 ₿0.00000021	$0.002128 ₿0.00000020	$833.08 ₿0.01	$1.51M ₿126.1	$1.51M ₿65.49
3302	Pundi X PURSE PURSE	$0.00005491 ₿0.0000000046	1.89	$1.51M ₿129.93	$0.00005632 ₿0.0000000050	$0.00005126 ₿0.0000000046	$31.8K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002612 ₿0.000000023	$0.001901 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Toad (SOL) $TOAD	$0.00000000358	1.96	$1.51M	$0.000000003665	$0.000000003321	$17.48K	$1.51M	$1.51M
3305	HMX HMX	$0.3663 ₿0.00011	-0.75	$1.5M ₿177.22	$0.369 ₿0.00011	$0.3642 ₿0.00011	$2.57K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3306	RIBBIT RBT	$0.000003689 ₿0.000000000093	23.87	$1.5M ₿38.1	$0.00000405 ₿0.00000000012	$0.00000295 ₿0.000000000092	$91.5K ₿0.66	$1.5M ₿38.1	$1.5M ₿38.1
3310	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.58 ₿0.000014	$1.55 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}