Pagina dei risultati 22 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3085	Partisia Blockchain MPC	$0.005321 ₿0.0000056	2.11	$1.69M ₿0	$0.005349 ₿0.0000058	$0.00521 ₿0.0000054	$7.18K ₿37.7	$3.06M	$1.69M ₿0
3088	AVINOC AVINOC	$0.01001 ₿0.0000015	-10.06	$1.67M ₿264.92	$0.01335 ₿0.0000015	$0.01001 ₿0.0000014	$4.95K ₿0.85	$10.01M ₿1.59K	$1.67M ₿264.92
3089	Slam Token SLAM	$0.0729 ₿0.0000043	0.33	$1.67M ₿43.82	$0.073	$0.07259	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3091	Kasper KASPER	$0.00005828	13.42	$1.67M	$0.00006063	$0.0000505	$63.04K	$1.67M	$1.67M
3093	Mobius MOBI	$0.003228 ₿0.00000016	4.09	$1.66M ₿84.76	$0.003349 ₿0.00000016	$0.003057 ₿0.00000015	$58.24K ₿0.42	$2.87M ₿146.43	$1.66M ₿84.76
3094	Synesis One SNS	$0.002231 ₿0.0000010	7.93	$1.65M ₿520.79	$0.002298 ₿0.0000011	$0.002064 ₿0.0000010	$88.24K ₿31.77	$2.23M ₿1.07K	$1.65M ₿520.79
3096	Thetanuts Finance NUTS	$0.001565	-0.29	$1.65M	$0.001572	$0.001556	$76.46K	$15.65M	$1.65M
3097	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3099	Cardstack CARD	$0.0005496 ₿0.000000010	15.04	$1.65M ₿32.28	$0.0005544 ₿0.000000010	$0.0004764 ₿0.0000000094	$31.93K ₿0.57	$3.3M ₿64.58	$1.65M ₿32.28
3100	Memes AI MEMESAI	$0.001643	-7.32	$1.65M	$0.001797	$0.001614	$233.55K	$1.65M	$1.65M
3101	Neos Credits NCR	$0.04048 ₿0.0000030	-0.01*	$1.65M ₿121.99	$0.0405 ₿0.0000047	$0.04048 ₿0.0000029	$43.29 ₿1.59	$2.02M ₿150	$1.65M ₿121.99
3102	Revain REV	$0.000008899 ₿0.0000000018	53.46	$1.64M ₿78.22	$0.000009 ₿0.0000000018	$0.0000058 ₿0.00000000088	$10.6 ₿0.03	$1.65M ₿78.69	$1.64M ₿78.22
3103	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	7.30	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$276.29K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
3104	SAD HAMSTER HAMMY	$0.001641 ₿0.000000034	11.44	$1.64M ₿0	$0.001744 ₿0.000000059	$0.001459 ₿0.000000021	$200.38K ₿6.32	$1.64M ₿34.61	$1.64M ₿0
3105	Libertum LBM	$0.02831	9.99	$1.64M	$0.04455	$0.02571	$113.99K	$5.66M	$1.64M
3106	Autonomous Virtual Beings AVB	$0.001638	-0.04	$1.64M	$0.00169	$0.001597	$355.35K	$1.64M	$1.64M
3107	Gamma Strategies GAMMA	$0.02515 ₿0.0000027	3.03	$1.64M ₿181.7	$0.02513 ₿0.0000029	$0.02207 ₿0.0000027	$31.62K ₿1.48	$2.51M ₿279.11	$1.64M ₿181.7
3110	Kitten Haimer KHAI	$0.03023 ₿0.000021	2.79	$1.63M ₿0	$0.03087 ₿0.000025	$0.02926 ₿0.000018	$8.65K ₿8.14	$1.63M ₿1.19K	$1.63M ₿0
3113	Mumu MUMU	$0.000000002349 ₿0.00000000000018	9.15	$1.63M ₿0	$0.000000002403 ₿0.00000000000021	$0.000000002085 ₿0.00000000000016	$62.54K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3114	Titan Blaze BLAZE	$1.2	-18.79	$1.62M	$1.48	$0.1355	$11.27K	$1.62M	$1.62M
3117	VLaunch VPAD	$0.003606 ₿0.00000064	0.49	$1.62M ₿272.71	$0.003614 ₿0.00000064	$0.003562 ₿0.00000057	$7.99K ₿2.75	$1.79M ₿316.72	$1.62M ₿272.71
3118	Eliza ELIZA	$0.001621	0.99	$1.62M	$0.001653	$0.001574	$1.08M	$1.62M	$1.62M
3119	Amocucinare AMORE	$0.001791	-0.30	$1.62M	$0.001825	$0.001776	$1.7K	$1.78M	$1.62M
3122	Peng PENG	$0.01614 ₿0.0000040	2.10	$1.62M ₿406.18	$0.01664 ₿0.0000045	$0.01571 ₿0.0000032	$392.37K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3124	Dor DOR	$0.006041 ₿0.00000031	1.48	$1.61M ₿20.81	$0.006058 ₿0.00000033	$0.005919 ₿0.00000030	$336.53K ₿1.52	$2.55M ₿118.11	$1.61M ₿20.81
3125	Trog TROG	$0.000003829	1.01	$1.61M	$0.000003919	$0.000003769	$201.91K	$1.61M	$1.61M
3127	GoChain GO	$0.001228 ₿0.000000089	-15.08	$1.61M ₿112.62	$0.001666 ₿0.000000089	$0.001223 ₿0.000000076	$61.14K ₿0.82	$1.61M	$1.61M ₿112.62
3129	QSTAR Q*	$0.0001676 ₿0.0000000021	14.61	$1.61M ₿0	$0.0001679 ₿0.0000000022	$0.0001456 ₿0.0000000019	$44.42K ₿1.03	$1.68M ₿21.99	$1.61M ₿0
3132	CHONKY CHONKY	$0.00000321 ₿0.00000000068	1.11	$1.6M ₿0	$0.000003289 ₿0.00000000082	$0.00000313 ₿0.00000000066	$10.66K ₿5.62	$1.6M ₿339.51	$1.6M ₿0
3134	LayerAI LAI	$0.0006997 ₿0.00000066	1.71	$1.6M ₿210.86	$0.0007097 ₿0.00000069	$0.0006721 ₿0.00000065	$94.46K ₿131.41	$2.02M ₿1.99K	$1.6M ₿210.86
3136	Chasm CAI	$0.01606	-10.70	$1.6M	$0.01831	$0.0157	$40.32K	$16.04M	$1.6M
3139	Arcas ARCAS	$0.02301 ₿0.0000030	-0.26	$1.6M ₿303.68	$0.02313 ₿0.0000030	$0.02239 ₿0.0000029	$35.56 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3141	Polytrader by Virtuals POLY	$0.0016	9.14	$1.6M	$0.001653	$0.001454	$7.36K	$1.6M	$1.6M
3142	Didi Bam Bam DDBAM	$0.07599	1.39	$1.6M	$0.07598	$0.07462	$180.65	$1.6M	$1.6M
3143	Kizuna KIZUNA	$0.000000001652 ₿0.00000000000022	1.12	$1.6M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001623 ₿0.00000000000021	$95.11K ₿2.75	$1.6M ₿213.6	$1.6M ₿213.6
3144	RabbitX RBX	$0.002656 ₿0.0000013	0.16	$1.6M ₿498.61	$0.002698 ₿0.0000014	$0.002571 ₿0.0000013	$2.45K ₿2.14	$2.66M ₿1.37K	$1.6M ₿498.61
3148	Globiance Exchange GBEX	$0.000000004307 ₿0.00000000000068	3.96	$1.59M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000003903 ₿0.00000000000066	$1.88K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3150	Kinka XNK	$3,275.55 ₿0.034	0.01*	$1.58M ₿0	$3,275.85 ₿0.034	$3,273.91 ₿0.033	$66.09K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3152	XSL Labs SYL	$0.000204 ₿0.0000000065	0.39	$1.58M ₿0	$0.0002046 ₿0.0000000066	$0.0002032 ₿0.0000000063	$54.72K ₿2.11	$2M ₿52.85	$1.58M ₿0
3153	DeepBrain Chain DBC	$0.0004924 ₿0.000000073	-0.19	$1.58M ₿234.67	$0.0004998 ₿0.000000077	$0.0004885 ₿0.000000071	$62.88K ₿10.19	$4.92M ₿733.35	$1.58M ₿234.67
3156	Gari Network GARI	$0.00238 ₿0.00000048	9.47	$1.57M ₿210.12	$0.002479 ₿0.00000049	$0.002174 ₿0.00000047	$161.39K ₿18	$2.38M ₿482.01	$1.57M ₿210.12
3157	Decentrawood DEOD	$0.003593 ₿0.000000029	-0.57	$1.57M ₿0	$0.003644 ₿0.000000029	$0.003475 ₿0.000000028	$180.35K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3158	UnlockProtocolToken UP	$0.005625	1.95	$1.57M	$0.005647	$0.005481	$338.64	$5.63M	$1.57M
3161	El Dorito DORITO	$0.047	13.75	$1.57M	$0.04745	$0.04086	$8.84K	$1.57M	$1.57M
3163	Exactly Protocol EXA	$0.4807 ₿0.000020	-4.60	$1.56M ₿4.27	$0.5047 ₿0.000020	$0.4646 ₿0.000019	$2.98K ₿0.05	$4.81M ₿203.69	$1.56M ₿4.27
3164	Kunji Finance KNJ	$0.03443 ₿0.0000037	20.51	$1.46M ₿68.99	$0.03664 ₿0.0000064	$0.02721 ₿0.0000035	$59.03K ₿0.95	$3.31M ₿374.49	$1.46M ₿68.99
3167	Film.io FAN	$0.0006701	1.00	$1.55M	$0.0006743	$0.0006635	$219.59	$6.7M	$1.55M
3168	Verse VERSE	$0.00004182 ₿0.0000000052	-5.36	$1.55M ₿67.47	$0.00004419 ₿0.0000000055	$0.00004144 ₿0.0000000051	$25.53K ₿1.42	$8.14M ₿1.02K	$1.55M ₿67.47
3169	State of Mika by Virtuals STATE	$0.001553	9.40	$1.55M	$0.001554	$0.001416	$1.51K	$1.55M	$1.55M
3171	Blend BLND	$0.04392	1.22	$1.55M	$0.04435	$0.04315	$1.18K	$2.95M	$1.55M
3172	Nuls NULS	$0.01369 ₿0.000012	-0.77	$1.55M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$163.49K ₿199.6	$1.81M ₿1.62K	$1.55M ₿1.38K
3174	Omni OMNI	$2.5 ₿0.000011	0	$1.55M ₿7.03	$2.5 ₿0.000011	$2.5 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3177	Habibi (Sol) HABIBI	$0.001526	-3.10	$1.53M	$0.001603	$0.001424	$19.2K	$1.53M	$1.53M
3180	Shieldeum SDM	$0.005787	0.35	$1.53M	$0.005767	$0.005713	$502.46K	$5.74M	$1.53M
3181	Tensorium TNSR	$0.001532	-8.53	$1.53M	$0.001737	$0.001507	$16.58K	$1.53M	$1.53M
3182	Decentral Games DG	$0.001638 ₿0.00000057	-6.07	$1.53M ₿437.08	$0.001744 ₿0.00000062	$0.001638 ₿0.00000055	$4.2 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3184	Gotti Token GOTTI	$30.59	0.05	$1.53M	$32.81	$30.18	$1.59K	$1.53M	$1.53M
3185	CoinBuck BUCK	$0.0001528 ₿0.0000000023	0.54	$1.53M ₿23.2	$0.000153 ₿0.0000000023	$0.0001517 ₿0.0000000022	$56.25 ₿0	$1.53M ₿23.2	$1.53M ₿23.2
3187	Media Licensing Token MLT	$0.01042 ₿0.0000027	-1.56	$1.53M ₿403.05	$0.01225 ₿0.0000032	$0.009943 ₿0.0000027	$65.02K ₿21.95	$2.08M ₿550.61	$1.53M ₿403.05
3188	Allbridge ABR	$0.07623 ₿0.0000055	0.06	$1.53M ₿54.31	$0.07776 ₿0.0000058	$0.07603 ₿0.0000052	$2.17 ₿0.33	$7.38M ₿541.97	$1.53M ₿54.31
3190	FXN FXN	$0.00169	7.28	$1.52M	$0.00171	$0.001569	$213.39K	$1.69M	$1.52M
3191	Hxro HXRO	$0.002451 ₿0.0000013	5.87	$1.52M ₿867.49	$0.002461 ₿0.0000014	$0.002315 ₿0.0000013	$191.09 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3193	BarnBridge BOND	$0.1553 ₿0.000059	-0.02	$1.52M ₿575.75	$0.1651 ₿0.000063	$0.1545 ₿0.000058	$796.04K ₿187.58	$1.55M ₿594.91	$1.52M ₿575.75
3197	Raptoreum RTM	$0.0002664 ₿0.000000019	-0.80	$1.47M ₿79.94	$0.0002797 ₿0.000000020	$0.0002486 ₿0.000000019	$27.77K ₿0.3	$5.6M ₿419.79	$1.47M ₿79.94
3198	Serenity SERSH	$0.03739 ₿0.0000090	-4.46	$1.52M ₿39.65	$0.03925 ₿0.0000099	$0.03739 ₿0.0000085	$469.36K ₿105.58	$3.71M ₿899.69	$1.52M ₿39.65
3202	Meta MTA	$0.03027 ₿0.00000079	1.16	$1.51M ₿39.59	$0.03026 ₿0.00000090	$0.02992 ₿0.00000072	$2.27 ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3203	VersaGames VERSA	$0.01384 ₿0.00000022	-3.01	$1.51M ₿23.52	$0.01437 ₿0.00000036	$0.01096 ₿0.00000021	$1.66K ₿0	$4.45M ₿70.95	$1.51M ₿23.52
3207	SocialGood SG	$0.06591 ₿0.00000036	-2.67	$1.51M ₿8.7	$0.07142 ₿0.00000038	$0.06562 ₿0.00000035	$3.86K ₿0.42	$1.79M ₿9.98	$1.51M ₿8.7
3209	Circuits of Value COVAL	$0.0008424 ₿0.00000043	-0.74	$1.5M ₿757.21	$0.0009846 ₿0.00000045	$0.0008329 ₿0.00000042	$71.96K ₿16.85	$1.5M ₿757.21	$1.5M ₿757.21
3210	VEE VEE	$0.0002403	-1.25	$1.5M	$0.0002492	$0.0002374	$2.97K	$1.5M	$1.5M
3212	Talken TALK	$0.005718 ₿0.0000036	13.15	$1.5M ₿724.25	$0.006295 ₿0.0000036	$0.005052 ₿0.0000034	$177.46K ₿1.31	$2.86M ₿1.78K	$1.5M ₿724.25
3213	Veno ETH VETH	$2,446.65	1.13	$1.5M	$2,446.9	$2,410.43	$2.83K	$1.5M	$1.5M
3215	XOXNO XOXNO	$0.02725	-0.12	$1.5M	$0.02749	$0.02724	$103.94K	$2.72M	$1.5M
3221	Epik Prime EPIK	$0.001222 ₿0.00000020	0.80	$1.5M ₿216.08	$0.001234 ₿0.00000020	$0.001211 ₿0.00000020	$69.5K ₿4.69	$2.45M ₿410.41	$1.5M ₿216.08
3222	Galvan IZE	$0.0002336 ₿0.0000000054	9.47	$1.5M ₿23.42	$0.0002395 ₿0.0000000054	$0.0002122 ₿0.0000000049	$9.3K ₿0.22	$1.5M ₿23.42	$1.5M ₿23.42
3224	Nexus NXS	$0.01857 ₿0.00000046	-1.95	$1.5M ₿36.6	$0.01895 ₿0.00000046	$0.01857 ₿0.00000042	$2.8 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3226	Numogram GNON	$0.001489	1.94	$1.49M	$0.001497	$0.001428	$983.13K	$1.49M	$1.49M
3227	Luminous LUM	$1.49	6.89	$1.49M	$1.51	$1.36	$269.71K	$1.49M	$1.49M
3231	UNFK $UNFK	$0.00000001646	3.16	$1.48M	$0.00000001647	$0.00000001581	$43.45	$1.48M	$1.48M
3232	Simps SIMP	$0.00148	1.00	$1.48M	$0.001483	$0.001449	$922.37	$1.48M	$1.48M
3235	LoungeM LZM	$0.01429 ₿0.00000080	-1.02	$1.48M ₿52.11	$0.01451 ₿0.00000089	$0.01392 ₿0.00000073	$1.2K ₿0.06	$14.29M ₿803.85	$1.48M ₿52.11
3236	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.45 ₿0.000041	$4.33 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3237	AI Agent Layer AIFUN	$0.003094	18.89	$1.48M	$0.00348	$0.002467	$332.57K	$1.54M	$1.48M
3238	Engines of Fury FURY	$0.02933	-1.04	$1.48M	$0.03093 ₿0.	$0.02896 ₿0.	$263.05K ₿0	$3.5M	$1.48M
3241	Nucleon xCFX XCFX	$0.09431 ₿0.0000056	3.39	$1.48M ₿97.9	$0.09442 ₿0.0000057	$0.09107 ₿0.0000053	$177.08 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3245	Bird Dog BIRDDOG	$0.000003499 ₿0.00000000025	2.28	$1.47M ₿0	$0.000003509 ₿0.00000000033	$0.0000034 ₿0.00000000017	$3.83K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3247	ION ION	$68.85 ₿0.0054	-1.58	$1.47M ₿116.95	$70.89 ₿0.0057	$68.4 ₿0.0054	$419.63 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3247	TinHatCat THC	$0.06259 ₿0.0000044	15.36	$1.46M ₿0	$0.06331 ₿0.0000062	$0.05341 ₿0.0000039	$22.99K ₿6.47	$1.46M ₿154.63	$1.46M ₿0
3248	Decimated DIO	$0.002696 ₿0.00000053	0.64	$1.46M ₿217.26	$0.002702 ₿0.00000054	$0.002631 ₿0.00000051	$262.41K ₿2.61	$2.7M ₿536.73	$1.46M ₿217.26
3252	Navigator Exchange NAVI	$0.4748 ₿0.000011	3.10	$1.46M ₿34.56	$0.4789 ₿0.000013	$0.4392 ₿0.000010	$8.92K ₿1.1	$1.46M ₿34.56	$1.46M ₿34.56
3253	RUSSELL RUSSELL	$0.001498	4.91	$1.45M	$0.001515	$0.0014	$7.58K	$1.45M	$1.45M
3257	Potcoin POT	$0.003454 ₿0.000000026	3.92	$1.45M ₿6.04	$0.003468 ₿0.000000031	$0.003165 ₿0.000000026	$2.57K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3258	nuco.cloud NCDT	$0.04167 ₿0.000016	0.06	$1.45M ₿564.46	$0.04188 ₿0.000018	$0.04164 ₿0.000016	$144.34K ₿6.96	$2.09M ₿842.14	$1.45M ₿564.46
3260	Neoxa NEOX	$0.0001795 ₿0.000000035	2.43	$1.45M ₿173.71	$0.0001796 ₿0.000000036	$0.0001706 ₿0.000000033	$17.21K ₿7.24	$1.45M ₿743.18	$1.45M ₿173.71
3263	DeepFakeAI FAKEAI	$0.001502 ₿0.00000019	-1.25	$1.44M ₿186.16	$0.001522 ₿0.00000023	$0.001474 ₿0.00000019	$59.77K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3264	Joystream JOY	$0.001327 ₿0.00000026	0.51	$1.44M ₿234.77	$0.001342 ₿0.00000026	$0.001288 ₿0.00000025	$69.83K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3265	Ethos ETHOS	$0.0008754	-7.46	$1.44M	$0.0009814	$0.0008724	$822.38	$4.38M	$1.44M
3267	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8439 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3268	QuantixAI QAI	$100.41 ₿0.000016	0.86	$1.43M ₿0	$100.51 ₿0.000018	$99.38 ₿0.000015	$5.22M ₿0.34	$1B ₿1.09	$1.43M ₿0
3269	Connect Financial CNFI	$0.05735 ₿0.0000013	0.08	$1.43M ₿32.86	$0.05749	$0.05719	$145.44 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}