Pagina dei risultati 22 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4082	Peng PENG	$0.007693 ₿0.0000040	2.20	$770.04K ₿406.18	$0.007768 ₿0.0000045	$0.00752 ₿0.0000032	$183.14K ₿110.29	$770.04K ₿406.18	$770.04K ₿406.18
4084	ZBIT•BLUE•BITCOIN ZBIT	$0.03657 ₿0.000039	-0.14	$767.99K ₿893.25	$0.03671 ₿0.000086	$0.03651 ₿0.000034	$71.32 ₿13.75	$767.99K ₿893.25	$767.99K ₿893.25
4085	neuron ICP NICP	$4.28	0.66	$766.33K	$4.35	$4.23	$1.17K	$766.33K	$766.33K
4086	Kasper KASPER	$0.00002667	-2.87	$765.36K	$0.00002782	$0.00002665	$54.78K	$765.36K	$765.36K
4087	LeverFi LEVER	$0.00002184 ₿0.000000052	-1.94	$765.23K ₿1.54K	$0.00002318 ₿0.000000056	$0.00002105 ₿0.000000051	$296.24K ₿390.83	$765.24K ₿1.85K	$765.23K ₿1.54K
4089	GM.AI GM	$0.002184	0.42	$764.48K	$0.002187	$0.002163	$13.57	$2.18M	$764.48K
4091	Orbofi AI OBI	$0.0005308 ₿0.00000031	-8.02	$755.37K ₿143.74	$0.0005911 ₿0.00000032	$0.0005183 ₿0.00000031	$60.77K ₿6.04	$1.05M ₿633.77	$755.37K ₿143.74
4094	Terminus TERMINUS	$0.007579	11.72	$757.91K	$0.007705	$0.006773	$317.56K	$757.91K	$757.91K
4096	Injective Quants QUNT	$0.001251	0.38	$756.93K	$0.001297	$0.001186	$1.04K	$756.93K	$756.93K
4099	ORA Coin ORA	$0.0134	3.71	$755.03K	$0.01351	$0.01257	$281.23	$4.47M	$755.03K
4103	Degen Spartan AI DEGENAI	$0.000753	-4.34	$753.31K	$0.000792	$0.0007118	$293.32K	$753.31K	$753.31K
4106	Hakka Finance HAKKA	$0.00257 ₿0.000000051	13.70	$751.79K ₿14.96	$0.002572 ₿0.000000051	$0.002225 ₿0.000000042	$24.24K ₿0.01	$1.21M ₿27.88	$751.79K ₿14.96
4108	Fud the Pug FUD	$0.00000001306 ₿0.0000000000061	2.60	$751.27K ₿0	$0.0000000131 ₿0.0000000000070	$0.00000001151 ₿0.0000000000056	$1.12K ₿22.64	$986.31K ₿616.68	$751.27K ₿0
4111	Solama SOLAMA	$0.001111 ₿0.00000031	-1.77	$751.04K ₿210.78	$0.00117 ₿0.00000033	$0.001114 ₿0.00000031	$157.85K ₿4.18	$751.04K ₿213.94	$751.04K ₿210.78
4113	PKT PKT	$0.0002052 ₿0.000000050	0.61	$750.61K ₿218.24	$0.0002059 ₿0.000000056	$0.0002038 ₿0.000000048	$182.32 ₿1.35	$1.23M ₿304.35	$750.61K ₿218.24
4117	King Shiba KINGSHIB	$0.002522 ₿0.000000059	4.32	$748.49K ₿23.5	$0.00275 ₿0.000000059	$0.002409 ₿0.000000056	$12.24K ₿0.78	$2.52M ₿59.29	$748.49K ₿23.5
4120	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4122	XSL Labs SYL	$0.00009639 ₿0.0000000065	2.43	$744.91K ₿0	$0.00009689 ₿0.0000000066	$0.00009361 ₿0.0000000063	$27.61K ₿2.11	$946.43K ₿52.85	$744.91K ₿0
4123	Buz Economy BUZ	$0.04948	-0.66	$744.47K	$0.04981	$0.04932	$12.45K	$744.47K	$744.47K
4124	Voyager Token VGX	$0.000814 ₿0.0000015	-1.53	$744.04K ₿435.9	$0.0008321 ₿0.0000015	$0.0008139 ₿0.0000014	$449.49K ₿114.66	$746.11K ₿439.69	$744.04K ₿435.9
4127	Dogechain DC	$0.00000984 ₿0.000000011	-1.07	$742.34K ₿331.9	$0.00001031 ₿0.000000012	$0.000009579 ₿0.000000011	$58.3K ₿38.95	$1.67M ₿2.01K	$742.34K ₿331.9
4129	Mute MUTE	$0.01853 ₿0.0000091	-1.37	$741.46K ₿364.68	$0.01879 ₿0.0000093	$0.01834 ₿0.0000087	$5.44 ₿1.35	$741.46K ₿364.68	$741.46K ₿364.68
4131	XANA XETA	$0.0001507 ₿0.00000013	-2.74	$740.79K ₿295	$0.0001551 ₿0.00000015	$0.0001503 ₿0.00000011	$11.73K ₿36.65	$740.79K ₿680.07	$740.79K ₿295
4132	Gari Network GARI	$0.001131 ₿0.00000048	-6.07	$740.54K ₿210.12	$0.001216 ₿0.00000049	$0.00112 ₿0.00000047	$138.15K ₿18	$1.12M ₿482.01	$740.54K ₿210.12
4133	ElonRWA ELONRWA	$0.00002366	1.28	$739.17K	$0.00002379	$0.0000233	$498.51	$1.65M	$739.17K
4134	Neurahub NEURA	$0.008957 ₿0.00000056	-1.43	$738.82K ₿0	$0.06103 ₿0.00000066	$0.04338 ₿0.00000047	$129.92 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4136	BSCPAD BSCPAD	$0.009352 ₿0.0000023	0.39	$738.65K ₿191.95	$0.009353 ₿0.0000024	$0.009143 ₿0.0000018	$12.02K ₿17.36	$1.64M ₿425.52	$738.65K ₿191.95
4138	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001699 ₿0.0000000018	$0.00008108 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4139	Rejuve.AI RJV	$0.001374 ₿0.00000049	0.93	$736.46K ₿266.12	$0.001388 ₿0.00000053	$0.001343 ₿0.00000049	$304.99K ₿6.67	$1.37M ₿496.24	$736.46K ₿266.12
4141	Vector Smart Gas VSG	$0.0001137 ₿0.000000029	1.67	$735.3K ₿0	$0.0001148 ₿0.000000031	$0.0001113 ₿0.000000029	$166.58K ₿0.55	$735.3K ₿301.99	$735.3K ₿0
4142	AVINOC AVINOC	$0.004402 ₿0.0000015	0.34	$735.26K ₿264.92	$0.004422 ₿0.0000015	$0.004346 ₿0.0000014	$4.59 ₿0.85	$4.4M ₿1.59K	$735.26K ₿264.92
4144	Anon ANON	$0.0007338	-7.65	$733.85K	$0.0008004	$0.0007203	$89.25K	$733.85K	$733.85K
4145	GOGGLES GOGLZ	$0.01917	2.56	$733.79K	$0.01938	$0.01848	$2.21K	$733.79K	$733.79K
4147	Charles the Chad CHAD	$0.0007324	3.75	$732.44K	$0.0007324	$0.0007051	$812.24	$732.44K	$732.44K
4148	Kommunitas KOM	$0.0004408 ₿0.000000040	-0.02	$732.08K ₿67.92	$0.0004414 ₿0.000000048	$0.000439 ₿0.000000039	$49.7K ₿13.27	$881.62K ₿81.48	$732.08K ₿67.92
4152	NAMI Protocol NAMI	$0.008071	0	$730.46K	$0	$0	$0.04	$807.16K	$730.46K
4153	U Coin U	$0.002919	-7.03	$729.97K	$0.005501	$0.00288	$40.63K	$729.97K	$729.97K
4154	Kite KITE	$0.8486 ₿0.00024	-2.89	$729.34K ₿0	$0.8842 ₿0.00025	$0.8391 ₿0.00022	$1.25K ₿0.42	$733.53K ₿249.57	$729.34K ₿0
4155	Toad (SOL) $TOAD	$0.000000001739	0.36	$728.9K	$0.000000001761	$0.000000001666	$7.19K	$728.9K	$728.9K
4156	MAX MAX	$0.0007289	3.05	$728.74K	$0.0007363	$0.0007043	$198.63K	$728.74K	$728.74K
4157	Areum AREA	$0.006179 ₿0.0000017	-3.07	$728.31K ₿208.13	$0.00638 ₿0.0000017	$0.00605 ₿0.0000016	$3.95K ₿13.4	$1.52M ₿428.26	$728.31K ₿208.13
4158	Passage PASG	$0.0005364 ₿0.00000068	10.61	$728.3K ₿515.74	$0.0005442 ₿0.00000068	$0.000456 ₿0.00000065	$1.13K ₿0.45	$735.65K ₿846.47	$728.3K ₿515.74
4162	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.76 ₿0.000041	$3.65 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4165	Basilisk BSX	$0.00003088 ₿0.0000000022	-14.13	$727.05K ₿52.46	$0.00004094 ₿0.0000000023	$0.00002784 ₿0.0000000022	$85.72K ₿0.3	$1.51M ₿109.05	$727.05K ₿52.46
4170	MerlinSwap MP	$0.0002297 ₿0.000000097	0.05	$723.85K ₿308.04	$0.0002303 ₿0.00000010	$0.0002291 ₿0.00000010	$13.53K ₿19.83	$4.83M ₿2.05K	$723.85K ₿308.04
4171	PsyDAO PSY	$0.01239	-1.45	$723.49K	$0.01258	$0.01239	$1.25K	$1.27M	$723.49K
4173	VOI Network VOI	$0.0003632	-2.70	$720.42K	$0.0003733	$0.0003533	$1.22K	$3.63M	$720.42K
4174	XMON XMON	$285.26 ₿0.013	4.58	$720.09K ₿33.12	$295.16 ₿0.013	$271.56 ₿0.012	$1.23K ₿0.37	$2.85M ₿131.22	$720.09K ₿33.12
4175	Jarvis JARVIS	$0.01712 ₿0.0000014	-2.08	$719.81K ₿0	$0.01774 ₿0.0000014	$0.01709 ₿0.0000013	$701.1 ₿0.04	$719.81K	$719.81K ₿0
4176	GameZone GZONE	$0.001714 ₿0.00000032	1.69	$719.24K ₿135.02	$0.001715 ₿0.00000034	$0.001654 ₿0.00000031	$11.51K ₿0.54	$719.24K ₿135.02	$719.24K ₿135.02
4177	Welshcorgicoin WELSH	$0.00007189 ₿0.000000095	4.35	$718.95K ₿954.63	$0.00007569 ₿0.00000010	$0.00006786 ₿0.000000094	$60.15K ₿21.4	$718.95K ₿954.63	$718.95K ₿954.63
4178	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4180	Arbitrove Governance Token TROVE	$0.00239 ₿0.000000083	1.20	$717.17K ₿25.1	$0.007898 ₿0.000000086	$0.007401 ₿0.000000081	$49.24 ₿1.74	$2.39M ₿83.68	$717.17K ₿25.1
4183	Smart Layer Network SLN	$0.009098 ₿0.000045	14.15	$716.55K ₿729.86	$0.0106 ₿0.000049	$0.007463 ₿0.000044	$107K ₿41.66	$906.61K ₿4.6K	$716.55K ₿729.86
4184	Clarity CLARITY	$0.0008411	0	$716.35K	$0	$0	$67.29	$1.68M	$716.35K
4185	Whales Market WHALES	$0.02752 ₿0.000025	1.62	$716.08K ₿532.49	$0.0276 ₿0.000027	$0.02669 ₿0.000020	$2.82K ₿87.88	$2.75M ₿2.51K	$716.08K ₿532.49
4186	FourCoin FOUR	$0.00000161 ₿0.000000000039	1.12	$716.42K ₿17.51	$0.000001619 ₿0.000000000040	$0.00000159 ₿0.000000000038	$57.96K ₿4.08	$716.42K ₿17.51	$716.42K ₿17.51
4187	CoinBuck BUCK	$0.0000715 ₿0.0000000023	2.34	$715.96K ₿23.2	$0.00007187 ₿0.0000000023	$0.00006954 ₿0.0000000022	$1.09 ₿0	$715.96K ₿23.2	$715.96K ₿23.2
4188	Circuits of Value COVAL	$0.0004007 ₿0.00000043	3.69	$715.27K ₿757.21	$0.0004011 ₿0.00000045	$0.0003864 ₿0.00000042	$15.33K ₿16.85	$715.27K ₿757.21	$715.27K ₿757.21
4191	GameSwift GSWIFT	$0.00163 ₿0.0000069	-0.79	$712.22K ₿386.81	$0.001723 ₿0.0000072	$0.001525 ₿0.0000068	$32.78K ₿12.38	$1.26M ₿9.62K	$712.22K ₿386.81
4198	PARSIQ PRQ	$0.002415 ₿0.0000028	-13.05	$707.17K ₿591.61	$0.002778 ₿0.0000031	$0.001632 ₿0.0000026	$2.14K ₿43.82	$749.44K ₿872.98	$707.17K ₿591.61
4203	PoolTogether POOL	$0.09818 ₿0.0000070	0.89	$704.91K ₿41.19	$0.09879 ₿0.0000071	$0.09564 ₿0.0000068	$897.55 ₿0.05	$982.8K ₿70.88	$704.91K ₿41.19
4205	MOAI MOAI	$0.007049 ₿0.00000039	1.66	$701.55K ₿0	$0.007137 ₿0.00000040	$0.006889 ₿0.00000035	$390.45 ₿0.53	$701.55K ₿37.41	$701.55K ₿0
4209	Troy TROY	$0.00006999 ₿0.000000045	4.24	$699.96K ₿458.24	$0.00007257 ₿0.000000047	$0.00006603 ₿0.000000045	$644.91K ₿40.76	$699.96K ₿458.24	$699.96K ₿458.24
4213	NikolAI NIKO	$0.0006945	-3.99	$696.7K	$0.0008275	$0.0006941	$12.43K	$696.7K	$696.7K
4216	Mirrored Ether METH	$3.03 ₿0.000050	1.21	$694.65K ₿11.59	$3.05 ₿0.000051	$2.99 ₿0.000050	$43.36K ₿8.29	$694.65K ₿11.59	$694.65K ₿11.59
4218	Celer Bridged DAI (Astar) DAI	$0.9991	0	$693.96K	$0	$0	$18.04	$693.96K	$693.96K
4219	Lava LAVA	$0.001835 ₿0.00000055	-8.50	$693.61K ₿0	$0.002123 ₿0.00000059	$0.001792 ₿0.00000053	$13.05K ₿4.54	$1.83M ₿558.93	$693.61K ₿0
4220	HatchyPocket HATCHY	$0.0006928 ₿0.000000028	-3.04	$692.85K ₿0	$0.0007145 ₿0.000000029	$0.0006892 ₿0.000000027	$27.38 ₿0.01	$692.85K ₿11.34	$692.85K ₿0
4223	SEIYAN SEIYAN	$0.000887 ₿0.00000017	-0.76	$691.61K ₿0	$0.0008967 ₿0.00000020	$0.0008755 ₿0.00000016	$13.35K ₿2.79	$886.78K ₿174.51	$691.61K ₿0
4229	Jupiter JUP	$0.0006889 ₿0.000000018	1.60	$688.98K ₿18.16	$0.0006945 ₿0.000000018	$0.0005933 ₿0.000000016	$37.35K ₿0.81	$688.98K ₿18.16	$688.98K ₿18.16
4231	DeFiChain DFI	$0.0007593 ₿0.0000011	-4.68	$688.3K ₿963.87	$0.001475 ₿0.0000011	$0.0006427 ₿0.0000010	$135.79 ₿65.11	$911.23K ₿1.33K	$688.3K ₿963.87
4232	REVV REVV	$0.0006196 ₿0.00000021	1.44	$687.97K ₿175.16	$0.0006294 ₿0.00000022	$0.0006079 ₿0.00000021	$55.63K ₿7.82	$1.86M ₿642.53	$687.97K ₿175.16
4234	rETH2 RETH2	$1,569.85 ₿0.050	70.26	$685.68K ₿45.49	$1,804.79 ₿0.050	$920.72 ₿0.050	$50.74 ₿0	$685.68K ₿45.49	$685.68K ₿45.49
4238	DeFi Kingdoms Crystal CRYSTAL	$0.004425 ₿0.00000017	-0.07	$682.5K ₿25.15	$0.004489 ₿0.00000017	$0.004377 ₿0.00000017	$3.14K ₿0.39	$1.05M ₿42.7	$682.5K ₿25.15
4241	Skibidi Toilet SKBDI	$0.009102	1.11	$681.92K	$0.009313	$0.008939	$455.63K	$681.92K	$681.92K
4243	GEEQ GEEQ	$0.01249 ₿0.0000038	-1.83	$680.86K ₿196.42	$0.01322 ₿0.0000040	$0.0125 ₿0.0000038	$239.93K ₿6.27	$1.25M ₿392.84	$680.86K ₿196.42
4244	Rainbow Bridged WBTC (Aurora) WBTC	$90,744	1.24	$680.77K	$91,169	$88,997	$222.63	$680.77K	$680.77K
4247	Rari Governance Token RGT	$0.06027 ₿0.0000066	1.97	$678.42K ₿74.59	$0.06058 ₿0.0000070	$0.05886 ₿0.0000066	$40.08 ₿0	$752.53K ₿82.74	$678.42K ₿74.59
4249	Odin Liquidity Network ODIN	$0.003614	-0.57	$677.53K	$0.003639	$0.00357	$3.23K	$677.53K	$677.53K
4250	Black Dragon BLACKDRAGON	$0.000000008719 ₿0.0000000000014	-0.65	$677.27K ₿113.21	$0.00000000878 ₿0.0000000000016	$0.000000008388 ₿0.0000000000014	$11.79K ₿1.4	$677.27K ₿113.21	$677.27K ₿113.21
4253	OptionRoom ROOM	$0.05408 ₿0.000000040	-1.01	$675.74K ₿0.51	$0.05599 ₿0.000000042	$0.05391 ₿0.000000030	$11.49K ₿0.11	$5.41M ₿4.05	$675.74K ₿0.51
4254	Synesis One SNS	$0.00084 ₿0.0000010	-0.83	$675.74K ₿520.79	$0.0008513 ₿0.0000011	$0.0008181 ₿0.0000010	$17.56K ₿31.77	$826.54K ₿1.07K	$675.74K ₿520.79
4255	Polkaswap PSWAP	$0.0001952 ₿0.000000031	16.25	$675.6K ₿114.78	$0.000195 ₿0.000000032	$0.0001673 ₿0.000000023	$661.41 ₿0.2	$1.95M ₿319.8	$675.6K ₿114.78
4256	Unistake UNISTAKE	$0.00423 ₿0.000000088	0.48	$673.88K ₿14.32	$0.004232 ₿0.000000091	$0.004198 ₿0.000000086	$5.52 ₿0.16	$1.18M ₿25.17	$673.88K ₿14.32
4257	MCH Coin MCHC	$0.01834 ₿0.0000012	-3.51	$673.61K ₿42.68	$0.01901 ₿0.0000013	$0.01833 ₿0.0000012	$800.9 ₿2.67	$692.56K ₿43.97	$673.61K ₿42.68
4266	Kizuna KIZUNA	$0.000000000697 ₿0.00000000000022	-4.10	$670.49K ₿213.6	$0.000000000747 ₿0.00000000000026	$0.000000000682 ₿0.00000000000021	$538.95 ₿2.75	$670.49K ₿213.6	$670.49K ₿213.6
4267	FOREST FOREST	$0.0006669	22.09	$670.25K	$0.000677	$0.0005366	$17.99K	$670.25K	$670.25K
4268	PROOF Platform PROOF	$0.0609 ₿0.0000017	0.67	$669.73K ₿0	$0.0612 ₿0.0000017	$0.06024 ₿0.0000017	$129.61 ₿0.13	$1.87M ₿176.12	$669.73K ₿0
4269	PIRB PIRB	$0.00962 ₿0.00000028	0.01*	$668.94K ₿19.97	$0.00967 ₿0.00000029	$0.009601 ₿0.00000026	$758.49 ₿0.12	$668.94K ₿19.97	$668.94K ₿19.97
4273	Libre LIBRE	$0.0002011 ₿0.000000015	0.17	$666.17K ₿33.18	$0.000202 ₿0.000000015	$0.0002003 ₿0.000000015	$18.86K ₿0.04	$666.17K ₿33.18	$666.17K ₿33.18
4274	Per Community PER	$0.001107 ₿0.00000021	0.96	$665.44K ₿65.49	$0.001109 ₿0.00000021	$0.001086 ₿0.00000020	$9.86 ₿0.01	$665.44K ₿126.1	$665.44K ₿65.49
4279	Crash On Base CRASH	$0.0006947	0.64	$664.46K	$0.000698	$0.0006838	$367.85	$664.46K	$664.46K
4283	UnlockProtocolToken UP	$0.002377	0	$663.46K	$0.002377	$0.002377	$1.44	$2.38M	$663.46K
4287	SALT SALT	$0.007558 ₿0.00000026	3.90	$661.17K ₿23.56	$0.007547 ₿0.00000033	$0.007131 ₿0.00000024	$342.01 ₿0.28	$906.97K ₿32.32	$661.17K ₿23.56
4290	MarsDAO MDAO	$0.008394 ₿0.0000025	6.66	$660.5K ₿194.87	$0.008468 ₿0.0000025	$0.00787 ₿0.0000023	$43.2K ₿1.33	$806.91K ₿240.84	$660.5K ₿194.87
4291	Tarot V1 TAROT	$0.009755 ₿0.00000044	-0.25	$660.44K ₿27.45	$0.00978 ₿0.00000047	$0.009728 ₿0.00000042	$1.49 ₿0.02	$975.55K ₿44.83	$660.44K ₿27.45
4295	Wam WAM	$0.0009642 ₿0.00000011	0.11	$652.56K ₿71.92	$0.0009849 ₿0.00000011	$0.0009549 ₿0.00000011	$22.64K ₿3.19	$960.39K ₿113.83	$652.56K ₿71.92
4298	HeadStarter HST	$0.003459 ₿0.00000047	0.34	$651.8K ₿68.02	$0.003475 ₿0.00000048	$0.003409 ₿0.00000045	$103.26 ₿1.53	$8.65M ₿1.18K	$651.8K ₿68.02
4299	nuco.cloud NCDT	$0.01874 ₿0.000016	-0.19	$651.74K ₿564.46	$0.01881 ₿0.000018	$0.0187 ₿0.000016	$154.84K ₿6.96	$937.03K ₿842.14	$651.74K ₿564.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}