Pagina dei risultati 22 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	Wrapped AyeAyeCoin WAAC	$0.356	5.42	$2.14M	$0.3604	$0.3361	$2.26K	$2.14M	$2.14M
2557	Data Lake LAKE	$0.001427 ₿0.00000033	-1.46	$2.14M ₿303.09	$0.001456 ₿0.00000034	$0.001314 ₿0.00000032	$5.92K ₿3.19	$3.57M ₿840.17	$2.14M ₿303.09
2559	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.80	$2.13M	$1.02	$0.9721	$9.17K	$2.13M	$2.13M
2563	Wrapped MistCoin WMC	$4.65 ₿0.00036	-14.15	$2.12M ₿0	$5.42 ₿0.00047	$4.26 ₿0.00035	$44.21K ₿8.65	$2.78M ₿80.86	$2.12M ₿0
2565	Tidecoin TDC	$0.1147	10.90	$2.12M	$0.119	$0.09859	$1.04K	$2.12M	$2.12M
2567	KEKE Terminal KEKE	$0.002117	8.15	$2.12M	$0.002621	$0.001584	$121.46K	$2.12M	$2.12M
2568	Sage Universe SAGE	$0.002116	12.40	$2.12M	$0.002141	$0.001869	$16.04K	$2.12M	$2.12M
2569	Turbos Finance TURBOS	$0.001131 ₿0.000000059	-5.42	$2.11M ₿97.3	$0.001261 ₿0.000000062	$0.00112 ₿0.000000059	$135.77K ₿11.29	$4.2M ₿221.51	$2.11M ₿97.3
2571	AI Network AIN	$0.007821 ₿0.00000054	-0.38	$2.11M ₿138.93	$0.00789 ₿0.00000058	$0.007776 ₿0.00000053	$129.46K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2572	Nest Protocol NEST	$0.0003561 ₿0.000000055	1.67	$2.1M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$397.48K ₿1.46	$3.54M ₿552.27	$2.1M ₿327.48
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2575	Grumpy Cat Coin GRUMPY	$0.0002173	-13.62	$2.05M	$0.0003103	$0.0001866	$310.55K	$2.05M	$2.05M
2576	FAYA FAYA	$0.0000001968 ₿0.0000000000032	0.66	$2.1M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.28K ₿0.85	$19.7M ₿328.74	$2.1M ₿33.8
2577	NX Token NX	$0.05472	3.66	$2.1M	$0.0548	$0.05275	$3.39K	$5.47M	$2.1M
2579	Bitcicoin BITCI	$0.0002466 ₿0.000000021	-1.13	$2.09M ₿180.13	$0.0002565 ₿0.000000021	$0.0002372 ₿0.000000020	$42.79K ₿10.14	$5.13M ₿443.55	$2.09M ₿180.13
2580	International Stable Currency ISC	$1.87 ₿0.000024	-0.87	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$13.98K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2581	Roko Network ROKO	$0.00001 ₿0.00000000097	-9.42	$2.08M ₿191.75	$0.00001131 ₿0.0000000010	$0.000009619 ₿0.00000000084	$33.7K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2582	Stobox Token STBU	$0.01538 ₿0.0000036	-16.36	$2.08M ₿352.96	$0.01857 ₿0.0000038	$0.01533 ₿0.0000031	$142.78K ₿15.9	$2.31M ₿368.26	$2.08M ₿352.96
2583	Freya the Chainbreaker FREYA	$0.009475	-16.97	$2.08M	$0.01159	$0.0089	$149.13K	$2.08M	$2.08M
2584	Treecle TRCL	$0.00208 ₿0.000000023	38.90	$2.07M ₿23.73	$0.002989 ₿0.000000025	$0.001497 ₿0.000000023	$344.93K ₿0.89	$2.07M ₿23.73	$2.07M ₿23.73
2585	Neutrino XTN	$0.022 ₿0.00000065	-12.97	$2.07M ₿48.76	$0.02606 ₿0.00000070	$0.02196 ₿0.00000063	$8.76 ₿0.37	$2.07M ₿48.76	$2.07M ₿48.76
2586	Open Meta City OMZ	$0.07094	28.35	$2.07M	$0.08062	$0.05526	$54.98K	$14.19M	$2.07M
2587	DePay DEPAY	$0.3102 ₿0.0000029	201.46	$2.07M ₿19.76	$0.3158	$0.1015	$676.33 ₿0	$17.69M ₿169.25	$2.07M ₿19.76
2588	Arcas ARCAS	$0.02975 ₿0.0000030	-0.65	$2.07M ₿303.68	$0.03073 ₿0.0000030	$0.02909 ₿0.0000029	$5.89K ₿0.62	$2.96M ₿303.68	$2.07M ₿303.68
2589	MNet Continuum NUUM	$0.01548 ₿0.00000062	127.89	$2.07M ₿0	$0.04816 ₿0.00000067	$0.006796 ₿0.00000059	$1.34M ₿2.99	$15.49M ₿625.96	$2.07M ₿0
2591	KIRA Network KEX	$0.009191 ₿0.0000011	-2.33	$2.06M ₿259.83	$0.00943 ₿0.0000012	$0.008804 ₿0.0000011	$24.16K ₿5.51	$2.76M ₿347.99	$2.06M ₿259.83
2592	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2593	OpenOcean OOE	$0.004101 ₿0.00000029	-4.68	$2.06M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$106.49K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2594	Rave KRAV	$0.002057 ₿0.00000062	0.22	$2.06M ₿636.36	$0.002106 ₿0.00000095	$0.001997 ₿0.00000059	$21.23 ₿26.77	$20.63M ₿6.36K	$2.06M ₿636.36
2595	Verse VERSE	$0.00007265 ₿0.0000000052	-1.43	$2.06M ₿67.47	$0.00007407 ₿0.0000000055	$0.00007001 ₿0.0000000051	$16.94K ₿1.42	$14.12M ₿1.02K	$2.06M ₿67.47
2598	Equalizer on Sonic EQUAL	$1.81	-6.70	$2.04M	$2.01	$1.54	$61.79K	$9.11M	$2.04M
2600	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.25	$2.04M	$1.01	$0.9971	$518.05K	$2.04M	$2.04M
2603	Silk SILK	$1.26 ₿0.000016	-0.88	$2.04M ₿63.29	$1.29 ₿0.000016	$1.21 ₿0.000015	$562.18K ₿5.09	$2.04M ₿63.28	$2.04M ₿63.29
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01395 ₿0.00000016	$0.0135 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Feisty Doge NFT NFD	$0.00003622 ₿0.0000000046	-0.33	$2.04M ₿262.3	$0.00003724 ₿0.0000000053	$0.00003525 ₿0.0000000046	$3.02K ₿7.34	$3.63M ₿468.1	$2.04M ₿262.3
2605	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2606	MarsDAO MDAO	$0.02585 ₿0.0000025	-0.55	$2.03M ₿194.87	$0.02682 ₿0.0000025	$0.02581 ₿0.0000023	$48.75K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2607	Kizuna KIZUNA	$0.000000001868 ₿0.00000000000022	-17.55	$2.03M ₿213.6	$0.000000002349 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$75.8K ₿2.75	$2.03M ₿213.6	$2.03M ₿213.6
2608	Anchor Protocol ANC	$0.005774 ₿0.00000028	-13.15	$2.03M ₿99	$0.007354 ₿0.00000030	$0.00557 ₿0.00000027	$53.92K ₿2.18	$5.79M ₿282.54	$2.03M ₿99
2609	Gala Music MUSIC	$0.01401 ₿0.0000017	-4.07	$2.03M ₿184.09	$0.01527 ₿0.0000017	$0.01328 ₿0.0000017	$522.72K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2610	Ēnosys HLN	$0.03745 ₿0.0000033	-0.10	$2.03M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$42.27K ₿1.12	$5.63M ₿501.73	$2.03M ₿132.42
2611	Waffles WAFFLES	$0.002021	5.85	$2.02M	$0.00204	$0.001874	$218.42K	$2.02M	$2.02M
2615	NavCoin NAV	$0.0262 ₿0.0000011	-5.24	$2.02M ₿86.38	$0.02775 ₿0.0000011	$0.02526 ₿0.00000095	$53.34K ₿0.62	$2.02M	$2.02M ₿86.38
2616	Osmosis allETH ETH	$1,816.25	1.59	$2.02M	$1,845.08	$1,752.77	$1.61M	$2.02M	$2.02M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Roco Finance ROCO	$0.02202 ₿0.0000050	-4.71	$2.01M ₿129.77	$0.0231 ₿0.0000053	$0.01961 ₿0.0000046	$99.52K ₿4.67	$2.2M ₿499.29	$2.01M ₿129.77
2618	Okayeg OKAYEG	$0.00000477	2.49	$2.01M	$0.000005159	$0.00000421	$47.32K	$2.01M	$2.01M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01591 ₿0.00000019	$0.01556 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Fud the Pug FUD	$0.00000003486 ₿0.0000000000061	-2.13	$2.01M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$232.74K ₿22.64	$2.64M ₿616.68	$2.01M ₿0
2620	Lifeform LFT	$0.01672	0.17	$2.01M	$0.01674	$0.01641	$26.53K	$16.72M	$2.01M
2621	Forgotten Playland FP	$0.0005518 ₿0.00000071	-4.25	$2M ₿391.31	$0.0005951 ₿0.00000078	$0.0005379 ₿0.00000071	$509.13K ₿7.01	$5.55M ₿7.12K	$2M ₿391.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7367 ₿0.0000089	$0.4257 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01054 ₿0.00000012	$0.00348 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	AgentLayer AGENT	$0.005956	-3.42	$1.99M	$0.006525	$0.005953	$757.38K	$5.94M	$1.99M
2623	Refund RFD	$0.00000199 ₿0.00000000010	-3.84	$1.99M ₿106.14	$0.00000212 ₿0.00000000010	$0.00000193 ₿0.00000000010	$128.71K ₿21.39	$1.99M ₿106.14	$1.99M ₿106.14
2624	Monsterra MSTR	$0.1591 ₿0.0000019	12,617.88	$2M ₿25.59	$0.1665 ₿0.0000020	$0.001249 ₿0.0000019	$571.22K ₿2.22	$15.73M ₿195.86	$2M ₿25.59
2625	sci-hub SCIHUB	$0.001993	4.73	$1.99M	$0.002096	$0.001801	$892.19K	$1.99M	$1.99M
2626	Saber SBR	$0.0008837 ₿0.000000053	0.28	$1.99M ₿63.3	$0.0009431 ₿0.000000055	$0.0008188 ₿0.000000052	$142.41K ₿3.19	$2.69M ₿63.3	$1.99M ₿63.3
2627	Ferro FER	$0.00139 ₿0.00000013	-1.40	$1.98M ₿155.39	$0.001474 ₿0.00000013	$0.001369 ₿0.00000013	$8.43K ₿0.17	$6.98M ₿633.07	$1.98M ₿155.39
2628	Hacash Diamond HACD	$18.16 ₿0.0053	0.23	$1.98M ₿0	$18.87 ₿0.0065	$17.81 ₿0.0054	$101.69K ₿1.31	$1.98M ₿482.7	$1.98M ₿0
2629	Fjord Foundry FJO	$0.1875	0.58	$1.98M	$0.1919	$0.1842	$388.82K	$16.5M	$1.98M
2631	Wrapped Accumulate WACME	$0.007275 ₿0.00000016	0.76	$1.96M ₿38.61	$0.007442 ₿0.00000042	$0.007085 ₿0.00000016	$73.75K ₿0.03	$2.17M ₿43.18	$1.96M ₿38.61
2632	enqAI ENQAI	$0.001987 ₿0.00000067	29.53	$1.98M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$75.77K ₿11.23	$2M ₿674.15	$1.98M ₿655.75
2633	Phil PHIL	$0.001977	-2.44	$1.98M	$0.002074	$0.001936	$1.53M	$1.98M	$1.98M
2634	Everclear NEXT	$0.0185 ₿0.0000033	-8.06	$1.98M ₿356.37	$0.02125 ₿0.0000033	$0.01844 ₿0.0000033	$936.5 ₿49.7	$18.49M ₿3.34K	$1.98M ₿356.37
2636	CatSlap SLAP	$0.0004989	1.04	$1.97M	$0.0005029	$0.0004857	$2.38K	$3.77M	$1.97M
2638	Bitrock BROCK	$0.01972 ₿0.0000026	-0.66	$1.97M ₿266.13	$0.02048 ₿0.0000029	$0.01921 ₿0.0000026	$485.5K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2640	BRN Metaverse BRN	$0.0777 ₿0.0000095	-5.75	$1.96M ₿215.12	$0.08361 ₿0.000010	$0.07356 ₿0.0000091	$201.27K ₿16.6	$2.18M ₿2.19K	$1.96M ₿215.12
2642	Domi DOMI	$0.004385 ₿0.00000069	1.61	$1.96M ₿242.58	$0.004525 ₿0.00000073	$0.004084 ₿0.00000068	$14.02K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
2644	TinHatCat THC	$0.08397 ₿0.0000044	2.96	$1.96M ₿0	$0.08493 ₿0.0000062	$0.07635 ₿0.0000039	$10.44M ₿6.47	$1.96M ₿154.63	$1.96M ₿0
2645	Unibright UBT	$0.01303 ₿0.0000014	11.55	$1.96M ₿222.66	$0.01389 ₿0.0000015	$0.01133 ₿0.0000013	$22.08K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2646	DexKit KIT	$0.1955 ₿0.0000055	0.71	$1.96M ₿16.71	$0.1987 ₿0.0000063	$0.1906 ₿0.0000054	$288.15 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2648	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2649	Stable STABLE	$1.95 ₿0.00010	0.89	$1.95M ₿0	$2.25 ₿0.00010	$1.93 ₿0.000095	$119.91 ₿0.06	$1.95M	$1.95M ₿0
2651	ShibaDoge SHIBDOGE	$0 ₿0.	-5.38	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$2.16K ₿0	$3.13M ₿115.28	$1.95M ₿58.71
2652	Nekocoin ((=ↀωↀ=))	$0.001132	-1.07	$1.95M	$0.001193	$0.001076	$414.47	$3.06M	$1.95M
2653	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	1.31	$1.95M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.26K ₿0.74	$2.31M ₿87.86	$1.95M ₿71.84
2654	0xGasless 0XGAS	$0.1769 ₿0.0000070	-0.58	$1.95M ₿77.29	$0.1838 ₿0.0000078	$0.1718 ₿0.0000068	$2.29K ₿0.41	$1.95M ₿77.29	$1.95M ₿77.29
2655	Defactor FACTR	$0.016 ₿0.0000027	-1.02	$1.95M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$53.87K ₿7.21	$4.8M ₿816.11	$1.95M ₿310.35
2656	Mobius MOBI	$0.003783 ₿0.00000016	-7.98	$1.95M ₿84.76	$0.004117 ₿0.00000016	$0.003656 ₿0.00000015	$3.73K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2657	DeMi DEMI	$0.9464 ₿0.000041	1.04	$1.95M ₿0	$0.9479 ₿0.000041	$0.6624 ₿0.000040	$1.23K ₿0	$1.95M ₿13.21	$1.95M ₿0
2658	Octavia VIA	$0.02603 ₿0.000015	-3.88	$1.94M ₿227.94	$0.02736 ₿0.000017	$0.02603 ₿0.000015	$28.63K ₿8.95	$2.6M ₿1.59K	$1.94M ₿227.94
2659	ARI ARI	$0.004035	3.66	$1.94M	$0.004046	$0.003826	$3.35K	$1.94M	$1.94M
2662	Reality Metaverse RMV	$0.002607 ₿0.00000075	-1.76	$1.93M ₿226.42	$0.00268 ₿0.00000086	$0.002574 ₿0.00000074	$46.05K ₿7.3	$2.59M ₿759.21	$1.93M ₿226.42
2664	Andy ANDY	$0.001929 ₿0.00000035	-3.92	$1.93M ₿0	$0.002041 ₿0.00000040	$0.001922 ₿0.00000017	$34.97K ₿36.67	$1.93M ₿340.48	$1.93M ₿0
2665	Billy BILLY	$0.001954	-4.95	$1.92M	$0.002059	$0.001905	$2.51M	$1.92M	$1.92M
2666	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.0198 ₿0.00000024	$0.01528 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Ben the Dog BENDOG	$0.001898	-7.80	$1.91M	$0.002064	$0.001835	$497.77K	$1.91M	$1.91M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006628 ₿0.000000000000080	$0.000000006628 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Blend BLND	$0.05426	-0.24	$1.91M	$0.05529	$0.05303	$13.34K	$3.64M	$1.91M
2672	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001908	2.35	$1.91M	$0.001998	$0.001823	$13.84K	$1.91M	$1.91M
2673	Amocucinare AMORE	$0.002332	0.04	$1.9M	$0.002338	$0.002331	$74.63	$2.31M	$1.9M
2674	Octokn OTK	$0.004918 ₿0.0000011	-20.58	$1.9M ₿328.97	$0.006193 ₿0.0000011	$0.004131 ₿0.0000010	$149.51K ₿2.94	$5.9M ₿1.37K	$1.9M ₿328.97
2675	GAM3S.GG G3	$0.005151 ₿0.0000026	-5.83	$1.9M ₿0	$0.005561 ₿0.0000032	$0.005091 ₿0.0000026	$315.34K ₿93.69	$5.15M ₿2.66K	$1.9M ₿0
2676	Memes AI MEMESAI	$0.001881	-3.31	$1.88M	$0.002048	$0.001881	$41.13K	$1.88M	$1.88M
2677	f(x) Protocol FXN	$29.18 ₿0.0020	-4.22	$1.9M ₿114.77	$31.11 ₿0.0022	$27.93 ₿0.0020	$39.58K ₿0.88	$32.65M ₿2.16K	$1.9M ₿114.77
2678	DeepFakeAI FAKEAI	$0.001977 ₿0.00000019	-2.47	$1.9M ₿186.16	$0.002078 ₿0.00000023	$0.001964 ₿0.00000019	$5.86K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2679	LandX Governance Token LNDX	$0.1535 ₿0.000031	0.91	$1.89M ₿213.47	$0.1567 ₿0.000034	$0.1496 ₿0.000031	$387.69K ₿11.52	$10.42M ₿2.07K	$1.89M ₿213.47
2680	Chain-key Ethereum CKETH	$1,802.92 ₿0.051	0.51	$1.89M ₿0	$1,863 ₿0.051	$1,759 ₿0.049	$1.66K ₿0.05	$1.89M	$1.89M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}