Pagina dei risultati 22 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Altair AIR	$0.005694 ₿0.00000050	-0.48	$2.25M ₿197.5	$0.005761 ₿0.00000050	$0.005564 ₿0.00000048	$10.35K ₿0.27	$2.7M ₿237.39	$2.25M ₿197.5
2607	Harold HAROLD	$0.002242	-2.87	$2.24M	$0.002322	$0.002147	$18.46K	$2.24M	$2.24M
2608	OpSec OPSEC	$0.02266 ₿0.000026	-2.52	$2.25M ₿2.45K	$0.02576 ₿0.000030	$0.02259 ₿0.000025	$39.98K ₿37.01	$2.25M ₿2.54K	$2.25M ₿2.45K
2609	eUSD EUSD	$0.9968 ₿0.000014	0.07	$2.24M ₿231.84	$0.997 ₿0.000014	$0.9958 ₿0.000014	$461.13 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2610	Edge Matrix Computing EMC	$0.0102 ₿0.000026	-5.97	$2.23M ₿0	$0.01211 ₿0.000026	$0.01017 ₿0.000024	$27.64K ₿10.02	$9.97M ₿26.37K	$2.23M ₿0
2611	Boop BOOP	$0.00002245 ₿0.0000000060	-5.37	$2.24M ₿0	$0.00002375 ₿0.0000000060	$0.00002239 ₿0.0000000038	$5.63K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2612	Chihuahua Chain HUAHUA	$0.0000201 ₿0.0000000025	-7.34	$2.23M ₿257.04	$0.00002171 ₿0.0000000025	$0.00001976 ₿0.0000000024	$489.73K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2613	Fjord Foundry FJO	$0.2113	-4.34	$2.23M	$0.2261	$0.2069	$565.25K	$18.58M	$2.23M
2614	Settled EthXY Token SEXY	$0.02231 ₿0.000022	9.53	$2.23M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.51K ₿5.74	$2.23M	$2.23M ₿0
2615	HMX HMX	$0.5668 ₿0.00011	0.17	$2.23M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$7.68K ₿0.62	$5.67M ₿1.14K	$2.23M ₿177.22
2616	Metaverse Index MVI	$17.25 ₿0.00066	-1.30	$2.22M ₿109.33	$17.57 ₿0.00069	$12.97 ₿0.00065	$3.8K ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	AI Network AIN	$0.008221 ₿0.00000054	4.69	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007837 ₿0.00000053	$145.48K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01787 ₿0.00000019	$0.01747 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	PoolTogether POOL	$0.3088 ₿0.0000070	-3.08	$2.22M ₿41.19	$0.3196 ₿0.0000071	$0.3066 ₿0.0000068	$813.24 ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2620	Witnet WIT	$0.00166 ₿0.00000013	0.16	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001619 ₿0.00000012	$13.51K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8273 ₿0.0000089	$0.478 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stash Inu STASH	$0.000235 ₿0.000000024	2.00	$2.2M ₿0	$0.0002394 ₿0.000000026	$0.0002304 ₿0.000000021	$135.3K ₿7.14	$2.2M ₿244.04	$2.2M ₿0
2623	Urolithin A $URO	$0.002203	-18.28	$2.21M	$0.002709	$0.002171	$6.95M	$2.21M	$2.21M
2624	Bitcicoin BITCI	$0.0002608 ₿0.000000021	6.73	$2.19M ₿180.13	$0.0002897 ₿0.000000021	$0.0002428 ₿0.000000020	$74.82K ₿10.14	$5.4M ₿443.55	$2.19M ₿180.13
2625	UpRock UPT	$0.01014	-4.15	$2.2M	$0.01063	$0.01013	$75.98K	$10.13M	$2.2M
2626	SERO SERO	$0.005097 ₿0.000000067	-1.09	$2.21M ₿27.76	$0.005165 ₿0.000000067	$0.00508 ₿0.000000065	$70.16K ₿6.42	$3.31M ₿43.55	$2.21M ₿27.76
2627	Film.io FAN	$0.001	-3.86	$2.2M	$0.001115	$0.0009838	$48.54K	$10M	$2.2M
2628	MongCoin MONG	$0.000000003192 ₿0.00000000000025	-4.91	$2.2M ₿0	$0.000000003393 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.78M ₿33.26	$2.2M	$2.2M ₿0
2629	Roko Network ROKO	$0.00001058 ₿0.00000000097	-6.35	$2.2M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001045 ₿0.00000000084	$32.32K ₿2.5	$3.91M ₿360.08	$2.2M ₿191.75
2631	Findora FRA	$0.0001888 ₿0.000000016	-4.56	$2.19M ₿193.48	$0.0002016 ₿0.000000017	$0.0001885 ₿0.000000016	$8.16K ₿6.03	$3.97M ₿350.5	$2.19M ₿193.48
2632	Bazed Games BAZED	$0.02857 ₿0.0000031	-7.12	$2.19M ₿243.88	$0.03155 ₿0.0000033	$0.02858 ₿0.0000028	$5.6K ₿2.67	$2.19M ₿243.88	$2.19M ₿243.88
2634	LOULOU LOULOU	$0.002177	-3.51	$2.18M	$0.00229	$0.002167	$164.82K	$2.18M	$2.18M
2636	Unibright UBT	$0.01445 ₿0.0000014	-2.62	$2.17M ₿222.66	$0.01484 ₿0.0000015	$0.01254 ₿0.0000013	$22.36K ₿0.8	$2.17M ₿222.66	$2.17M ₿222.66
2638	ICB Network ICBX	$0.0002708	16.23	$2.17M	$0.0002816	$0.0002329	$116.93K	$27.09M	$2.17M
2639	Real Smurf Cat SMURFCAT	$0.00002165 ₿0.0000000011	-9.55	$2.16M ₿117.27	$0.00002411 ₿0.0000000012	$0.00002122 ₿0.0000000011	$122.57K ₿7.73	$2.16M ₿117.27	$2.16M ₿117.27
2640	NavCoin NAV	$0.02806 ₿0.0000011	-6.27	$2.16M ₿86.38	$0.03006 ₿0.0000011	$0.0278 ₿0.00000095	$56.89K ₿0.62	$2.16M	$2.16M ₿86.38
2641	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2642	ISKRA Token ISK	$0.005588 ₿0.0000036	-2.14	$2.16M ₿513.66	$0.005831 ₿0.0000036	$0.005515 ₿0.0000034	$9.3K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2643	Thruster THRUST	$0.01717	-1.07	$2.16M	$0.01746	$0.01676	$8.47K	$8.59M	$2.16M
2644	Metronome MET	$0.2498 ₿0.000022	-1.72	$2.16M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$8.11K ₿0.47	$3.59M ₿330.27	$2.16M ₿120.44
2646	Synk SYNK	$0.02151	5.38	$2.15M	$0.025	$0.02027	$50.25K	$2.15M	$2.15M
2647	STFX STFX	$0.003309 ₿0.00000089	-13.41	$2.15M ₿552.1	$0.003829 ₿0.00000090	$0.003249 ₿0.00000085	$13.15K ₿0.95	$2.94M ₿886.01	$2.15M ₿552.1
2649	Kekistan KEK	$0.0000051	46.07	$2.15M	$0.000006929	$0.000003379	$259.28K	$2.15M	$2.15M
2650	Unmarshal MARSH	$0.03244 ₿0.0000033	-1.31	$2.14M ₿175.22	$0.03465 ₿0.0000035	$0.03238 ₿0.0000033	$370.46K ₿8.82	$3.22M ₿332.2	$2.14M ₿175.22
2651	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.02	$2.14M	$1.01	$0.9781	$7.04K	$2.14M	$2.14M
2652	Bitcoin Pro BTCP	$16.59 ₿0.00037	-2.32	$2.14M ₿48.04	$17.55 ₿0.00055	$16.55 ₿0.00036	$5.2K ₿0.11	$34.83M ₿782	$2.14M ₿48.04
2654	Decimated DIO	$0.003935 ₿0.00000053	2.14	$2.14M ₿217.26	$0.003952 ₿0.00000054	$0.003811 ₿0.00000051	$270.59K ₿2.61	$3.93M ₿536.73	$2.14M ₿217.26
2655	Okayeg OKAYEG	$0.000005079	-15.18	$2.14M	$0.00000608	$0.000005059	$24.42K	$2.14M	$2.14M
2656	Cyberperp CYB	$1.12	5.85	$2.13M	$1.14	$1.02	$78K	$11.2M	$2.13M
2657	Dolos The Bully BULLY	$0.002212	-3.34	$2.13M	$0.002605	$0.002091	$1.83M	$2.13M	$2.13M
2660	VLaunch VPAD	$0.004697 ₿0.00000064	2.37	$2.13M ₿272.71	$0.004853 ₿0.00000064	$0.004588 ₿0.00000057	$100.36K ₿2.75	$2.35M ₿316.72	$2.13M ₿272.71
2661	ZBIT•BLUE•BITCOIN ZBIT	$0.1009 ₿0.000039	-2.98	$2.12M ₿893.25	$0.1043 ₿0.000086	$0.09371 ₿0.000034	$862.82 ₿13.75	$2.12M ₿893.25	$2.12M ₿893.25
2662	Laika AI LKI	$0.004956	-5.59	$2.12M	$0.005902	$0.004774	$368.06K	$4.95M	$2.12M
2663	Spacemesh $SMH	$0.0295 ₿0.000048	0.10	$2.12M ₿0	$0.03107 ₿0.000050	$0.0293 ₿0.000046	$1.1M ₿10.88	$2.12M	$2.12M ₿0
2664	FAYA FAYA	$0.000000199 ₿0.0000000000032	-2.27	$2.12M ₿33.8	$0.000000204 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.18K ₿0.85	$19.9M ₿328.74	$2.12M ₿33.8
2665	Hacash Diamond HACD	$19.19 ₿0.0053	21.62	$2.12M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$80.85K ₿1.31	$2.12M ₿482.7	$2.12M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.34 ₿0.000025	$2.25 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	BRN Metaverse BRN	$0.08344 ₿0.0000095	-2.15	$2.11M ₿215.12	$0.08612 ₿0.000010	$0.0832 ₿0.0000091	$268.88K ₿16.6	$2.35M ₿2.19K	$2.11M ₿215.12
2668	International Stable Currency ISC	$1.9 ₿0.000024	-6.61	$2.12M ₿0	$2.03 ₿0.000025	$1.89 ₿0.000024	$3.71K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007443 ₿0.000000000000080	$0.000000007443 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Pigcoin PIG	$0.0000007357 ₿0.00000000050	1.51	$2.12M ₿0	$0.000000738 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$54.36K ₿3.11K	$2.12M ₿1.52K	$2.12M ₿0
2671	Probit Token PROB	$0.07589 ₿0.0000015	-7.74	$2.1M ₿43.15	$0.08237 ₿0.0000015	$0.07572 ₿0.0000014	$35.8K ₿0.6	$14.42M ₿296.65	$2.1M ₿43.15
2672	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2673	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$89.71K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2674	Silk SILK	$1.32 ₿0.000016	-0.84	$2.1M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$547.03K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2675	Refund RFD	$0.000002099 ₿0.00000000010	-2.55	$2.09M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$131.35K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2676	LandWolf WOLF	$0.0002096	-3.00	$2.13M	$0.000257	$0.0002075	$610.97K	$2.13M	$2.13M
2677	QSTAR Q*	$0.0002179 ₿0.0000000021	-4.10	$2.09M ₿0	$0.000228 ₿0.0000000022	$0.0001903 ₿0.0000000019	$32.69K ₿1.03	$2.18M ₿21.99	$2.09M ₿0
2678	LandX Governance Token LNDX	$0.1601 ₿0.000031	-4.19	$2.09M ₿213.47	$0.1673 ₿0.000034	$0.157 ₿0.000031	$295.74K ₿11.52	$10.89M ₿2.07K	$2.09M ₿213.47
2679	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.05	$2.09M	$1	$0.9972	$865.39K	$2.09M	$2.09M
2682	Guacamole GUAC	$0.00000002123 ₿0.0000000000028	5.25	$2.09M ₿281.4	$0.00000002121 ₿0.0000000000034	$0.00000002001 ₿0.0000000000027	$42.14K ₿7.16	$2.09M ₿281.4	$2.09M ₿281.4
2683	GET Protocol GET	$0.4975 ₿0.000042	-0.53	$2.09M ₿514.19	$0.5033 ₿0.000044	$0.4783 ₿0.000039	$241.58 ₿3.44	$11.41M ₿967.58	$2.09M ₿514.19
2685	Presearch PRE	$0.00353 ₿0.00000030	-5.67	$2.08M ₿162.64	$0.003768 ₿0.00000030	$0.003495 ₿0.00000029	$6.06K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2691	Spice SFI	$25.82 ₿0.00048	3.02	$2.07M ₿38.45	$26.51 ₿0.00055	$24.36 ₿0.00047	$40.32K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2692	Silly Dragon SILLY	$0.002063 ₿0.00000039	-2.03	$2.06M ₿391.36	$0.002136 ₿0.00000041	$0.002009 ₿0.00000038	$1.76M ₿86.64	$2.06M ₿391.36	$2.06M ₿391.36
2695	Commune AI COMAI	$0.02919 ₿0.000018	-6.58	$2.05M ₿1.2K	$0.03134 ₿0.000019	$0.02732 ₿0.000017	$174.34K ₿6.9	$29.19M ₿18.4K	$2.05M ₿1.2K
2697	Data Lake LAKE	$0.001357 ₿0.00000033	-11.31	$2.04M ₿303.09	$0.001567 ₿0.00000034	$0.001339 ₿0.00000032	$8.43K ₿3.19	$3.39M ₿840.17	$2.04M ₿303.09
2702	Sonic Snipe Bot SONIC	$0.3369	-6.32	$2.02M	$0.3661	$0.3279	$22.22K	$2.06M	$2.02M
2703	Hapi HAPI	$2.76 ₿0.00037	-7.99	$2.02M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$53.67K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.22 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Stobox Token STBU	$0.0149 ₿0.0000036	4.68	$2.03M ₿352.96	$0.01519 ₿0.0000038	$0.01402 ₿0.0000031	$108.42K ₿15.9	$2.26M ₿368.26	$2.03M ₿352.96
2705	Octavia VIA	$0.0259 ₿0.000015	-1.00	$2.01M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$54.11K ₿8.95	$2.59M ₿1.59K	$2.01M ₿227.94
2706	Boomer BOOMER	$0.00217 ₿0.000000057	-7.16	$2.01M ₿0	$0.002369 ₿0.000000062	$0.002128 ₿0.000000037	$769.9K ₿2.45	$2.01M ₿52.87	$2.01M ₿0
2707	OpenOcean OOE	$0.003986 ₿0.00000029	-7.96	$2.01M ₿148.08	$0.004333 ₿0.00000029	$0.003976 ₿0.00000029	$129.48K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2708	Ctrl CTRL	$0.00976	-5.26	$2.01M	$0.01034	$0.009562	$13.25K	$2.34M	$2.01M
2709	Numogram GNON	$0.002005	-19.40	$2.01M	$0.00252	$0.001999	$3.51M	$2.01M	$2.01M
2710	MASQ MASQ	$0.05825 ₿0.0000037	0.03	$2M ₿128.55	$0.05884 ₿0.0000039	$0.05588 ₿0.0000037	$4.13K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2712	Forgotten Playland FP	$0.000522 ₿0.00000071	-4.59	$2.03M ₿391.31	$0.00056 ₿0.00000078	$0.0005051 ₿0.00000071	$464.46K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2713	Rave KRAV	$0.001993 ₿0.00000062	-3.43	$2M ₿636.36	$0.002072 ₿0.00000095	$0.001967 ₿0.00000059	$352.21 ₿26.77	$19.98M ₿6.36K	$2M ₿636.36
2715	Exactly Protocol EXA	$0.678 ₿0.000020	-5.73	$1.99M ₿4.27	$0.7234 ₿0.000020	$0.6628 ₿0.000019	$1.71K ₿0.05	$6.78M ₿203.69	$1.99M ₿4.27
2716	Bitrock BROCK	$0.01988 ₿0.0000026	-6.85	$1.99M ₿266.13	$0.02157 ₿0.0000029	$0.01988 ₿0.0000026	$312.87K ₿3.25	$1.99M ₿266.13	$1.99M ₿266.13
2717	Twin Protocol TWIN	$0.008142	2.54	$1.99M	$0.0088	$0.007434	$37.3K	$8.14M	$1.99M
2721	Serenity SERSH	$0.0588 ₿0.0000090	-2.43	$1.97M ₿39.65	$0.06132 ₿0.0000099	$0.05771 ₿0.0000085	$807.99K ₿105.58	$5.83M ₿899.69	$1.97M ₿39.65
2722	FlowX Finance FLX	$0.4821 ₿0.000016	4.83	$1.97M ₿19.2	$0.4945 ₿0.000018	$0.4471 ₿0.000016	$18.83K ₿0.45	$4.82M ₿168.7	$1.97M ₿19.2
2723	CatSlap SLAP	$0.0004982	-2.37	$1.97M	$0.0005174	$0.0004919	$19.77K	$3.76M	$1.97M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.68 ₿0.000018	$1.46 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	CitaDAO KNIGHT	$0.001349 ₿0.000000026	-0.33	$1.96M ₿37.63	$0.001356	$0.001338	$4.75 ₿0	$13.5M ₿264.75	$1.96M ₿37.63
2727	ION ION	$92.08 ₿0.0054	-7.52	$1.96M ₿116.95	$101.03 ₿0.0057	$91.99 ₿0.0054	$2.71K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2730	IRISnet IRIS	$0.001189 ₿0.00000054	-5.18	$1.95M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$34.83K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2731	Tierion TNT	$0.004547 ₿0.000000093	-3.49	$1.95M ₿39.98	$0.004711 ₿0.000000094	$0.004495 ₿0.000000091	$0.24 ₿0	$4.55M ₿93.3	$1.95M ₿39.98
2732	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.16	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$100.79 ₿0.14	$1.95M	$1.95M ₿0
2733	Chudjak CHUD	$0.002095	-26.92	$1.94M	$0.002911	$0.001929	$156.38K	$1.94M	$1.94M
2737	BoxBet BXBT	$0.02248 ₿0.0000026	-2.24	$1.92M ₿201.19	$0.02325 ₿0.0000027	$0.02209 ₿0.0000026	$164.82K ₿0.23	$2.15M ₿257.55	$1.92M ₿201.19
2738	Chickencoin CHKN	$0.00000002783 ₿0.0000000000072	-2.91	$1.93M ₿0	$0.00000002894 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$84.83K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}