Página de resultados 21 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	cbBTC Core Morpho Vault GTCBBTCC	$94,076	0.58	$2.63M	$95,171	$92,766	$0	$2.63M	$2.63M
2471	Edge Matrix Computing EMC	$0.01196 ₿0.000026	16.18	$2.62M ₿0	$0.01211 ₿0.000026	$0.01027 ₿0.000024	$22.51K ₿10.02	$11.72M ₿26.37K	$2.62M ₿0
2472	AthenaDAO ATH	$0.2994 ₿0.000011	-1.45	$2.62M ₿93.53	$0.3075 ₿0.000012	$0.2838 ₿0.000011	$2.53K ₿0.01	$9M ₿359.83	$2.62M ₿93.53
2473	Virtua TVK	$0.03013 ₿0.0000031	6.16	$2.61M ₿565.82	$0.03303 ₿0.0000034	$0.02836 ₿0.0000031	$4.93K ₿4.39	$36.16M ₿3.83K	$2.61M ₿565.82
2474	Rubic RBC	$0.01307 ₿0.00000050	-4.24	$2.64M ₿50.62	$0.0137 ₿0.00000051	$0.01292 ₿0.00000047	$170.16K ₿3.79	$2.64M ₿50.62	$2.64M ₿50.62
2475	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2476	Jester JEST	$2.62	16.17	$2.61M	$3.39	$2.24	$54.78K	$2.61M	$2.61M
2478	Dotcom Y2K	$0.002611	6.83	$2.61M	$0.002861	$0.002335	$131.4K	$2.61M	$2.61M
2479	Mirror Protocol MIR	$0.01671 ₿0.0000010	-1.36	$2.61M ₿165.81	$0.01771 ₿0.0000011	$0.01637 ₿0.0000010	$89.97K ₿5.82	$6.19M ₿393.75	$2.61M ₿165.81
2480	Decentral Games DG	$0.002783 ₿0.00000057	11.12	$2.6M ₿437.08	$0.002783 ₿0.00000062	$0.002304 ₿0.00000055	$71.83 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2481	Talken TALK	$0.0111 ₿0.0000036	1.43	$2.6M ₿724.25	$0.0114 ₿0.0000036	$0.01094 ₿0.0000034	$20.74K ₿1.31	$5.55M ₿1.78K	$2.6M ₿724.25
2482	Sage Universe SAGE	$0.002591	-5.70	$2.6M	$0.00279	$0.002601	$23.75K	$2.6M	$2.6M
2483	TOMI TOMI	$0.001701 ₿0.000010	-0.85	$2.6M ₿1.22K	$0.00188 ₿0.000010	$0.001672 ₿0.0000099	$4.29M ₿267.23	$2.62M ₿1.47K	$2.6M ₿1.22K
2484	Apeiron APRS	$0.01334 ₿0.000011	-0.46	$2.6M ₿0	$0.01395 ₿0.000013	$0.01321 ₿0.000011	$234.77K ₿186.13	$13.35M ₿11.93K	$2.6M ₿0
2485	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05613 ₿0.00000060	$0.05397 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Epik Prime EPIK	$0.002111 ₿0.00000020	-1.20	$2.59M ₿216.08	$0.002206 ₿0.00000020	$0.002083 ₿0.00000020	$153.19K ₿4.69	$4.22M ₿410.41	$2.59M ₿216.08
2490	Wrapped USDM WUSDM	$1.08	0.39	$2.58M ₿0	$1.08	$1.07	$33.44K ₿7.92	$2.58M	$2.58M ₿0
2491	Bitcoin 2 BTC2	$0.1436 ₿0.0000059	-1.66	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1436 ₿0.0000055	$1.47K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2492	Omax OMAX	$0.0002864 ₿0.000000016	-7.31	$2.58M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$475.48K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2495	Cortensor COR	$0.005077	-7.63	$2.57M	$0.005497	$0.005069	$8.76K	$5.09M	$2.57M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Dvision Network DVI	$0.01039 ₿0.00000051	0.27	$2.57M ₿127.08	$0.01055 ₿0.00000053	$0.01034 ₿0.00000049	$194.08K ₿14.52	$10.4M ₿514.95	$2.57M ₿127.08
2498	Kaspy KASPY	$0.00000771	7.10	$2.57M	$0.000008019	$0.00000707	$51.98K	$2.57M	$2.57M
2500	DeepBrain Chain DBC	$0.0007931 ₿0.000000073	10.67	$2.54M ₿234.67	$0.0008859 ₿0.000000077	$0.0007166 ₿0.000000071	$133.43K ₿10.19	$7.93M ₿733.35	$2.54M ₿234.67
2501	Chudjak CHUD	$0.002746	-24.18	$2.55M	$0.003735	$0.002537	$174.57K	$2.55M	$2.55M
2502	The Lokie Cabal CABAL	$0.002545	-0.40	$2.55M	$0.002579	$0.002498	$3.02	$2.55M	$2.55M
2504	KIRA Network KEX	$0.01133 ₿0.0000011	6.61	$2.54M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$47.16K ₿5.51	$3.4M ₿347.99	$2.54M ₿259.83
2506	AVINOC AVINOC	$0.0152 ₿0.0000015	12.66	$2.54M ₿264.92	$0.01626 ₿0.0000015	$0.01148 ₿0.0000014	$380.21 ₿0.85	$15.2M ₿1.59K	$2.54M ₿264.92
2507	Seedify NFT Space SNFTS	$0.0005053 ₿0.000000060	-19.15	$2.54M ₿281.06	$0.0006297 ₿0.000000061	$0.0005028 ₿0.000000059	$10.58K ₿0.35	$10.11M ₿1.2K	$2.54M ₿281.06
2508	Ta-da TADA	$0.003947 ₿0.0000032	8.03	$2.54M ₿195.92	$0.004087 ₿0.0000033	$0.003578 ₿0.0000032	$16.71K ₿3.84	$3.82M ₿3.28K	$2.54M ₿195.92
2510	Ternoa CAPS	$0.001384 ₿0.00000035	2.07	$2.53M ₿535.48	$0.001407 ₿0.00000036	$0.001351 ₿0.00000033	$49.41K ₿8.03	$3.46M ₿873.85	$2.53M ₿535.48
2511	Regen REGEN	$0.01699 ₿0.0000010	17.47	$2.52M ₿161.13	$0.01897 ₿0.0000011	$0.01391 ₿0.0000010	$26.3K ₿0.1	$2.52M ₿161.13	$2.52M ₿161.13
2512	OSMI OSMI	$0.0114	26.34	$2.53M	$0.01711	$0.009017	$11.52K	$2.97M	$2.53M
2513	LEOX LEOX	$0.04997 ₿0.000017	3.28	$2.53M ₿438.32	$0.05097 ₿0.000018	$0.04804 ₿0.000017	$102.65K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2514	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2515	Kizuna KIZUNA	$0.000000002625 ₿0.00000000000022	-15.99	$2.52M ₿213.6	$0.000000003185 ₿0.00000000000026	$0.000000002601 ₿0.00000000000021	$74.84K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2517	Javsphere JAV	$0.009404	-1.55	$2.52M	$0.009628	$0.009403	$34.37K	$7.59M	$2.52M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0119 ₿0.00000012	$0.00393 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,188	-0.61	$2.52M	$94,424	$91,921	$36.12K	$2.52M	$2.52M
2521	ApeScreener APES	$0.02504	8.13	$2.51M	$0.02539	$0.02315	$6.47K	$2.51M	$2.51M
2522	Crypto.com Bridged DAI (Cronos) DAI	$0.9986	-0.06	$2.5M	$1	$0.9934	$16.5K	$2.5M	$2.5M
2523	Crust Network CRU	$0.09353 ₿0.000019	-5.97	$2.5M ₿594.4	$0.1019 ₿0.000021	$0.09329 ₿0.000019	$194.55K ₿18.48	$3.28M ₿624.17	$2.5M ₿594.4
2524	Defactor FACTR	$0.02055 ₿0.0000027	0.77	$2.5M ₿310.35	$0.02106 ₿0.0000028	$0.02028 ₿0.0000026	$35.9K ₿7.21	$6.17M ₿816.11	$2.5M ₿310.35
2526	Rai Reflex Index RAI	$3.12 ₿0.000041	-0.66	$2.5M ₿72.57	$3.16 ₿0.000041	$3.11 ₿0.000039	$65.44K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	BVM BVM	$0.1004 ₿0.000068	1.55	$2.49M ₿0	$0.1025 ₿0.000080	$0.0977 ₿0.000068	$57.74K ₿123.37	$10.02M ₿7.06K	$2.49M ₿0
2530	Solchat CHAT	$0.2773 ₿0.000092	3.71	$2.49M ₿820.77	$0.3004 ₿0.00010	$0.2668 ₿0.000091	$57.35K ₿22.69	$2.49M ₿837.99	$2.49M ₿820.77
2531	DUKO DUKO	$0.0002485 ₿0.000000021	-3.53	$2.49M ₿0	$0.0002746 ₿0.000000026	$0.0002341 ₿0.000000017	$598.08K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2533	Portugal National Team Fan Token POR	$0.6921 ₿0.000046	-3.78	$2.48M ₿203.32	$0.7322 ₿0.000047	$0.6848 ₿0.000042	$209.47K ₿15.32	$13.79M ₿936.56	$2.48M ₿203.32
2534	ScPrime SCP	$0.04422 ₿0.0000025	4.06	$2.48M ₿137.29	$0.04496 ₿0.0000025	$0.04231 ₿0.0000023	$15.81K ₿0.01	$2.48M ₿137.84	$2.48M ₿137.29
2535	Octokn OTK	$0.006397 ₿0.0000011	5.39	$2.48M ₿328.97	$0.006805 ₿0.0000011	$0.005898 ₿0.0000010	$46.56K ₿2.94	$7.68M ₿1.37K	$2.48M ₿328.97
2536	BarnBridge BOND	$0.2531 ₿0.000059	6.43	$2.47M ₿575.75	$0.2697 ₿0.000063	$0.2365 ₿0.000058	$562.8K ₿187.58	$2.53M ₿594.91	$2.47M ₿575.75
2537	CATS CATS	$0.00001013	23.16	$2.47M	$0.00001027	$0.000008179	$1.83M	$6.05M	$2.47M
2538	OSCAR OSCAR	$0.002754	4.39	$2.47M	$0.002788	$0.002551	$306.26K	$2.47M	$2.47M
2539	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1371	1.36	$2.47M	$0.1374	$0.1353	$71K	$13.71M	$2.47M
2542	Iron Bank EURO IBEUR	$0.821 ₿0.000015	-1.53	$2.46M ₿235.82	$0.8342 ₿0.000015	$0.813 ₿0.000015	$830.36 ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2543	Cakepie CKP	$0.6254 ₿0.00014	-2.78	$2.46M ₿295.73	$0.6523 ₿0.00014	$0.6222 ₿0.00014	$752.1K ₿6.25	$6.25M ₿1.48K	$2.46M ₿295.73
2544	Dog Wif Nunchucks NINJA	$0.002457 ₿0.00000017	5.16	$2.46M ₿0	$0.00253 ₿0.00000018	$0.002273 ₿0.00000016	$6.25K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2545	SelfKey KEY	$0.0004101 ₿0.00000013	1.91	$2.46M ₿825.81	$0.0004857 ₿0.00000014	$0.0004015 ₿0.00000013	$234.36K ₿246.22	$2.46M ₿825.81	$2.46M ₿825.81
2546	Turbos Finance TURBOS	$0.001312 ₿0.000000059	8.48	$2.45M ₿97.3	$0.001331 ₿0.000000062	$0.001201 ₿0.000000059	$230.78K ₿11.29	$4.87M ₿221.51	$2.45M ₿97.3
2547	TLX TLX	$0.04189	-2.54	$2.45M	$0.04342	$0.04198	$4.91	$2.94M	$2.45M
2548	Nexus NXS	$0.03056 ₿0.00000046	-5.12	$2.45M ₿36.6	$0.03316 ₿0.00000046	$0.01989 ₿0.00000042	$408.64 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2550	Nostra NSTR	$0.02442	-0.70	$2.44M	$0.02515 ₿0.	$0.02433 ₿0.	$19.87K ₿0	$2.44M	$2.44M
2551	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2552	Nyan Heroes NYAN	$0.01655	0.55	$2.43M	$0.01706	$0.01609	$1.25M	$16.64M	$2.43M
2554	Build On BNB BOB	$0.000000005626	8.25	$2.43M	$0.000000005834	$0.000000004952	$310.04K	$2.43M	$2.43M
2555	EverRise RISE	$0.00003376 ₿0.0000000017	-1.96	$2.42M ₿128.62	$0.00003618 ₿0.0000000019	$0.00003343 ₿0.0000000017	$2.07K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2556	Plebbit PLEB	$0.000001619 ₿0.00000000011	29.73	$2.42M ₿169.59	$0.000001639 ₿0.00000000011	$0.00000123 ₿0.00000000011	$12.92K ₿0.05	$2.42M ₿169.59	$2.42M ₿169.59
2557	Minted MTD	$0.01041 ₿0.00000073	-1.66	$2.42M ₿144.89	$0.01078 ₿0.00000076	$0.01037 ₿0.00000071	$4.99K ₿0.29	$10.02M ₿686.76	$2.42M ₿144.89
2558	MEMENTO•MORI (Runes) MORI	$0.0242	5.48	$2.42M	$0.02433	$0.02282	$3.79K	$2.42M	$2.42M
2559	Bozo Benk BOZO	$0.003024 ₿0.00000032	-0.15	$2.42M ₿257.29	$0.003495 ₿0.00000039	$0.002874 ₿0.00000031	$8.73K ₿0.43	$2.42M ₿257.3	$2.42M ₿257.29
2562	Ben the Dog BENDOG	$0.002412	15.37	$2.41M	$0.002609	$0.002091	$278.6K	$2.41M	$2.41M
2563	Hxro HXRO	$0.003868 ₿0.0000013	-4.55	$2.4M ₿867.49	$0.004239 ₿0.0000014	$0.003869 ₿0.0000013	$562.21 ₿0.63	$3.87M ₿1.4K	$2.4M ₿867.49
2566	Moonsama SAMA	$0.003217 ₿0.00000025	1.53	$2.4M ₿135.53	$0.003746 ₿0.00000025	$0.003124 ₿0.00000022	$30.84K ₿1.36	$3.22M ₿251.16	$2.4M ₿135.53
2570	zJOE ZJOE	$0.1687 ₿0.0000090	0.19	$2.39M ₿0	$0.1753 ₿0.0000092	$0.1635 ₿0.0000072	$77.39 ₿1	$2.39M	$2.39M ₿0
2572	KEKE Terminal KEKE	$0.002388	31.61	$2.39M	$0.002477	$0.001791	$39.66K	$2.39M	$2.39M
2573	Core Blockchain XCB	$0.03503	0	$2.38M	$0	$0	$3.71K	$12.86M	$2.38M
2574	Balance Tokens BALN	$0.09073 ₿0.0000028	-0.83	$2.38M ₿0	$0.09223 ₿0.0000029	$0.09008 ₿0.0000028	$1.14K ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2576	Electronic Gulden EFL	$0.1126 ₿0.0000024	-12.97	$2.37M ₿51.7	$0.1555 ₿0.0000024	$0.1109 ₿0.0000024	$13.12 ₿0	$2.37M ₿51.7	$2.37M ₿51.7
2577	EDUM EDUM	$0.3638 ₿0.000014	0.41	$2.37M ₿30.81	$0.3646 ₿0.000014	$0.3621 ₿0.000014	$1.18K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2578	Vesper Finance VSP	$0.2777 ₿0.0000076	10.30	$2.37M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$225.34 ₿0.26	$2.78M ₿76.84	$2.37M ₿65.42
2579	Kekistan KEK	$0.00000563	78.01	$2.36M	$0.000006929	$0.000003029	$254.74K	$2.36M	$2.36M
2582	TPRO Network TPRO	$0.002054 ₿0.00000030	0.71	$2.35M ₿363.4	$0.002072 ₿0.00000035	$0.001955 ₿0.00000031	$3.36K ₿4.59	$2.35M ₿363.4	$2.35M ₿363.4
2584	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.217 ₿0.0000023	$0.2087 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2585	Banano BAN	$0.001457 ₿0.00000011	-2.75	$2.33M ₿173.45	$0.001512 ₿0.00000011	$0.001452 ₿0.00000010	$7.54K ₿0.37	$2.8M ₿212.65	$2.33M ₿173.45
2587	Findora FRA	$0.0002016 ₿0.000000016	2.54	$2.34M ₿193.48	$0.0002016 ₿0.000000017	$0.0001901 ₿0.000000016	$6.72K ₿6.03	$4.23M ₿350.5	$2.34M ₿193.48
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Rifampicin $RIF	$0.002335	-2.15	$2.33M	$0.003252	$0.002302	$10.42M	$2.33M	$2.33M
2589	Biconomy Exchange Token BIT	$0.00000813 ₿0.000000000079	5.07	$2.33M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000773 ₿0.000000000076	$1.84M ₿10.93	$4.95M ₿50.99	$2.33M ₿23.86
2590	Fjord Foundry FJO	$0.2198	0.07	$2.33M	$0.2261	$0.2163	$589.46K	$19.41M	$2.33M
2593	Colony Avalanche Index CAI	$93.11 ₿0.0039	-1.82	$2.32M ₿39.46	$96.94 ₿0.0040	$92.27 ₿0.0038	$4.24K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2597	Bazed Games BAZED	$0.03005 ₿0.0000031	0.89	$2.3M ₿243.88	$0.03155 ₿0.0000033	$0.02951 ₿0.0000028	$7.21K ₿2.67	$2.3M ₿243.88	$2.3M ₿243.88
2598	Boop BOOP	$0.00002305 ₿0.0000000060	-5.49	$2.3M ₿0	$0.00002441 ₿0.0000000060	$0.00002307 ₿0.0000000038	$8.4K ₿31.66	$2.3M ₿609.01	$2.3M ₿0
2599	Roco Finance ROCO	$0.02454 ₿0.0000050	-2.63	$2.29M ₿129.77	$0.02526 ₿0.0000053	$0.02446 ₿0.0000046	$81.88K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2600	Data Lake LAKE	$0.001523 ₿0.00000033	-5.86	$2.29M ₿303.09	$0.001618 ₿0.00000034	$0.001425 ₿0.00000032	$7.38K ₿3.19	$3.81M ₿840.17	$2.29M ₿303.09
2601	Nest Protocol NEST	$0.0003861 ₿0.000000055	-0.12	$2.29M ₿327.48	$0.0004002 ₿0.000000057	$0.0003594 ₿0.000000051	$452.55K ₿1.46	$3.86M ₿552.27	$2.29M ₿327.48
2602	Real Smurf Cat SMURFCAT	$0.00002281 ₿0.0000000011	0.83	$2.28M ₿117.27	$0.00002474 ₿0.0000000012	$0.00002239 ₿0.0000000011	$150.32K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01575 ₿0.00000016	$0.01525 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}