Página de resultados 21 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2629	wanBTC WANBTC	$104,186 ₿1.0035	2.08	$2.58M ₿0	$105,476 ₿1.022	$102,063 ₿0.98	$154.34 ₿0.3	$2.58M	$2.58M ₿0
2632	PLEARN PLN	$0.02856 ₿0.0000018	-1.02	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$319.21K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2634	Young Peezy AKA Pepe PEEZY	$0.002578 ₿0.000000035	0.06	$2.58M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.87K ₿4.14	$2.58M ₿35.28	$2.58M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.02	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$316.35K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2639	Hoge Finance HOGE	$0.000006199 ₿0.00000000039	0.28	$2.57M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$229.56 ₿0.27	$2.57M ₿162.28	$2.57M ₿162.28
2641	LIMBO LIMBO	$0.002548	0.87	$2.57M	$0.002579	$0.0025	$178.26K	$2.57M	$2.57M
2642	Balance Tokens BALN	$0.09711 ₿0.0000028	14.37	$2.56M ₿0	$0.09732 ₿0.0000029	$0.08486 ₿0.0000028	$26.7K ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2643	Lattice Token LTX	$0.07977 ₿0.0000030	-0.67	$2.56M ₿97.61	$0.08391 ₿0.0000030	$0.07729 ₿0.0000021	$131.68K ₿0.84	$7.98M ₿304.21	$2.56M ₿97.61
2644	ISKRA Token ISK	$0.006429 ₿0.0000036	-0.29	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006377 ₿0.0000034	$94.32K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2645	Banano BAN	$0.001596 ₿0.00000011	1.04	$2.56M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$7.69K ₿0.37	$3.06M ₿212.65	$2.56M ₿173.45
2646	Vtrading VTRADING	$0.00255	1.36	$2.55M	$0.002556	$0.002257	$92.16K	$2.55M	$2.55M
2647	Radiant RXD	$0.0001914 ₿0.000000028	1.76	$2.55M ₿294.22	$0.000202 ₿0.000000031	$0.0001869 ₿0.000000028	$12.74K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2648	Freya the Chainbreaker FREYA	$0.005024	25.80	$2.56M	$0.005025	$0.003794	$264.85K	$2.8M	$2.56M
2650	Project89 PROJECT89	$0.00254	11.91	$2.54M	$0.002539	$0.002222	$153.16K	$2.54M	$2.54M
2651	MSTR2100 MSTR	$0.125	1.14	$2.54M	$0.1285	$0.1206	$974.35K	$2.54M	$2.54M
2652	Altair AIR	$0.006416 ₿0.00000050	-1.65	$2.53M ₿197.5	$0.006591 ₿0.00000050	$0.006436 ₿0.00000048	$62.49K ₿0.27	$3.04M ₿237.39	$2.53M ₿197.5
2653	CatSlap SLAP	$0.0006425	-0.40	$2.54M	$0.0006681	$0.000639	$179.07K	$4.85M	$2.54M
2654	Gridcoin GRC	$0.005219 ₿0.000000099	0.86	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.005175 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2659	catwifhat $CWIF	$0.00000008195 ₿0.0000000000041	0.01	$2.52M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008091 ₿0.0000000000041	$111.93K ₿11.28	$2.52M	$2.52M ₿0
2660	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.38	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.13K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2663	Guacamole GUAC	$0.00000002553 ₿0.0000000000028	3.75	$2.51M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002461 ₿0.0000000000027	$32.29K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2664	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9977	$123.44K	$2.51M	$2.51M
2665	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2666	BRN Metaverse BRN	$0.09854 ₿0.0000095	-2.60	$2.49M ₿215.12	$0.1015 ₿0.000010	$0.09856 ₿0.0000091	$402.35K ₿16.6	$2.77M ₿2.19K	$2.49M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	The Lokie Cabal CABAL	$0.002471	-0.68	$2.47M	$0.002488	$0.002439	$53.48	$2.47M	$2.47M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008425 ₿0.000000000000080	$0.000000008425 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2671	Chain-key Ethereum CKETH	$2,482.09 ₿0.051	1.04	$2.48M ₿0	$2,520.11 ₿0.051	$2,448.87 ₿0.049	$1.52K ₿0.05	$2.48M	$2.48M ₿0
2672	Data Ownership Protocol DOP	$0.0002408	0.35	$2.47M	$0.0002423	$0.0002383	$1.29M	$5.62M	$2.47M
2673	Tron Bull Coin TBULL	$0.002473	-16.49	$2.47M	$0.003025	$0.002457	$1.54M	$2.47M	$2.47M
2676	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2677	FATCAT $FATCAT	$0.002694	15.61	$2.45M	$0.002695	$0.002328	$40.84K	$2.7M	$2.45M
2678	Tierion TNT	$0.005728 ₿0.000000093	-0.23	$2.45M ₿39.98	$0.005743 ₿0.000000094	$0.00567 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2679	GoChain GO	$0.001871 ₿0.000000089	2.03	$2.45M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$118K ₿0.82	$2.45M	$2.45M ₿112.62
2680	ShibaDoge SHIBDOGE	$0 ₿0.	2.78	$2.45M ₿58.71	$0 ₿0.	$0 ₿0.	$180.11 ₿0	$3.91M ₿115.28	$2.45M ₿58.71
2681	Sylo SYLO	$0.0004015 ₿0.000000039	-2.09	$2.44M ₿166.14	$0.000415 ₿0.000000042	$0.0003962 ₿0.000000039	$3.11M ₿19.13	$4.02M ₿399.5	$2.44M ₿166.14
2682	Morpheus Network MNW	$0.06525 ₿0.000015	5.25	$2.44M ₿565.85	$0.06599 ₿0.000015	$0.06153 ₿0.000014	$12.07K ₿2.05	$3.12M ₿722.35	$2.44M ₿565.85
2683	Ben the Dog BENDOG	$0.002438	1.88	$2.44M	$0.002451	$0.002363	$378.82K	$2.44M	$2.44M
2685	Eliza ELIZA	$0.002434	-1.47	$2.43M	$0.002485	$0.002346	$3.17M	$2.43M	$2.43M
2686	CONDO CONDO	$0.0002435	-7.26	$2.43M	$0.0002638	$0.000239	$7.21K	$2.43M	$2.43M
2689	Spice SFI	$30.32 ₿0.00048	9.62	$2.43M ₿38.45	$30.34 ₿0.00055	$27.56 ₿0.00047	$139.21K ₿1.02	$2.79M ₿44.25	$2.43M ₿38.45
2690	Hapi HAPI	$3.32 ₿0.00037	-2.52	$2.43M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$156.16K ₿6.87	$2.49M ₿273.17	$2.43M ₿266.25
2692	TOP Network TOP	$0.000164 ₿0.0000000040	7.20	$2.42M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.96M ₿14.21	$2.42M ₿80.92	$2.42M ₿16.57
2694	Jester JEST	$2.43	1.31	$2.42M	$2.77	$2.39	$20.42K	$2.42M	$2.42M
2697	Silk SILK	$1.34 ₿0.000016	2.60	$2.41M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$519.63K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2698	Rifampicin $RIF	$0.002409	3.34	$2.41M	$0.002491	$0.002331	$5.34M	$2.41M	$2.41M
2699	TITAN TITAN	$0.0912	4.57	$2.41M	$0.09135	$0.08637	$4.09K	$3.65M	$2.41M
2700	Simmi Token SIMMI	$0.000024	0.32	$2.4M	$0.00002459	$0.00002368	$90.23K	$2.4M	$2.4M
2701	MongCoin MONG	$0.000000003476 ₿0.00000000000025	2.26	$2.4M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003374 ₿0.00000000000024	$520.83K ₿33.26	$2.4M	$2.4M ₿0
2704	Forty Two DAO Token FTD	$0.1488	-10.34	$2.4M	$0.1695	$0.1433	$9.15K	$14.89M	$2.4M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	Libra Incentix LIXX	$0.0003562 ₿0.000000061	-5.55	$2.39M ₿411.6	$0.0003842 ₿0.000000061	$0.0003559 ₿0.000000058	$116.51K ₿16.27	$5.34M ₿921.48	$2.39M ₿411.6
2711	Dvision Network DVI	$0.009626 ₿0.00000051	-0.22	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009514 ₿0.00000049	$169.17K ₿14.52	$9.63M ₿514.95	$2.38M ₿127.08
2712	Yield Yak YAK	$237.73 ₿0.0090	3.76	$2.38M ₿90.91	$238.02 ₿0.0092	$227.12 ₿0.0089	$2.05K ₿0.23	$2.38M ₿90.91	$2.38M ₿90.91
2713	Seedify NFT Space SNFTS	$0.0004723 ₿0.000000060	2.20	$2.37M ₿281.06	$0.0004797 ₿0.000000061	$0.000459 ₿0.000000059	$6.59 ₿0.35	$9.44M ₿1.2K	$2.37M ₿281.06
2714	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2715	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.02	$2.37M ₿290.28	$0.0768 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2717	Mazze MAZZE	$0.0009073 ₿0.00000012	4.20	$2.37M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.7K ₿29.65	$4.39M ₿585.1	$2.37M ₿308.6
2721	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2722	LiquidDriver LQDR	$0.2315 ₿0.000010	0.42	$2.36M ₿43.69	$0.2383 ₿0.000010	$0.2305 ₿0.000010	$875.44 ₿0.42	$2.36M	$2.36M ₿43.69
2724	Nostra NSTR	$0.02337	3.82	$2.34M	$0.02346 ₿0.	$0.02251 ₿0.	$125.06K ₿0	$2.34M	$2.34M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Doland Tremp TREMP	$0.02328 ₿0.0000098	-10.75	$2.33M ₿0	$0.0261 ₿0.000011	$0.02283 ₿0.0000096	$645.61K ₿19.67	$2.33M	$2.33M ₿0
2729	Qi Dao QI	$0.01588 ₿0.00000063	3.72	$2.33M ₿52.98	$0.01592	$0.01531	$35.89 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2732	RNT RNT	$0.002322	4.05	$2.32M	$0.002355	$0.0022	$85.41K	$2.32M	$2.32M
2733	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2734	Minted MTD	$0.009986 ₿0.00000073	-4.44	$2.31M ₿144.89	$0.01049 ₿0.00000076	$0.009936 ₿0.00000071	$7.78K ₿0.29	$9.61M ₿686.76	$2.31M ₿144.89
2736	OpenOcean OOE	$0.004574 ₿0.00000029	2.16	$2.31M ₿148.08	$0.004627 ₿0.00000029	$0.00447 ₿0.00000029	$182.2K ₿5.56	$4.57M ₿293.51	$2.31M ₿148.08
2737	Elastic Finance Token EEFI	$39.67	0.72	$2.31M	$40.53	$39.35	$10.62K	$2.31M	$2.31M
2738	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.15	$2.31M	$1	$0.9956	$798.45K	$2.31M	$2.31M
2739	sudoswap SUDO	$0.09079 ₿0.0000030	13.70	$2.31M ₿77.34	$0.1106 ₿0.0000032	$0.07076 ₿0.0000029	$634.31K ₿10.66	$5.27M ₿178.44	$2.31M ₿77.34
2740	GensoKishi Metaverse MV	$0.005762 ₿0.00000057	-0.06	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.005744 ₿0.00000053	$590.56K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2742	GemHUB GHUB	$0.01073 ₿0.0000015	2.58	$2.3M ₿141.62	$0.01081 ₿0.0000015	$0.01039 ₿0.0000014	$33.81K ₿3.49	$12.88M ₿1.83K	$2.3M ₿141.62
2743	Jeo Boden BODEN	$0.003333 ₿0.000010	-13.62	$2.3M ₿7.57K	$0.003889 ₿0.000012	$0.003268 ₿0.000010	$123.5K ₿31.8	$2.3M ₿7.57K	$2.3M ₿7.57K
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07743 ₿0.00000073	$0.07096 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Defactor FACTR	$0.01888 ₿0.0000027	0.62	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01875 ₿0.0000026	$105.05K ₿7.21	$5.67M ₿816.11	$2.3M ₿310.35
2747	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005185 ₿0.000000049	$0.004795 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2748	SwapX SWPX	$0.1239	-0.46	$2.29M	$0.1262	$0.1225	$28.63K	$9.4M	$2.29M
2750	Rubic RBC	$0.01146 ₿0.00000050	4.63	$2.31M ₿50.62	$0.01161 ₿0.00000051	$0.0108 ₿0.00000047	$379.69K ₿3.79	$2.31M ₿50.62	$2.31M ₿50.62
2752	DucatusX DUCX	$0.008168 ₿0.000000086	0.98	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$30.63K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2754	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.44 ₿0.000080	$8.15 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2755	Shieldeum SDM	$0.008676	0.23	$2.27M	$0.008686	$0.008644	$332.91K	$8.68M	$2.27M
2758	Charles the Chad CHAD	$0.002263	2.96	$2.26M	$0.002287	$0.00219	$2.6K	$2.26M	$2.26M
2759	Lumerin LMR	$0.003571 ₿0.0000010	9.47	$2.26M ₿638.35	$0.003584 ₿0.0000011	$0.003257 ₿0.00000095	$109.04K ₿3.94	$3.58M ₿1.05K	$2.26M ₿638.35
2761	Areon Network AREA	$0.01906 ₿0.0000017	-4.27	$2.26M ₿208.13	$0.01995 ₿0.0000017	$0.01797 ₿0.0000016	$43.36K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2763	Ridotto RDT	$0.007135 ₿0.00000070	-0.11	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007112 ₿0.00000059	$91.29K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2764	Expand XZK	$0.00546	3.00	$2.24M	$0.005782	$0.005259	$313.13K	$5.46M	$2.24M
2766	Skull of Pepe Token SKOP	$0.01496	7.07	$2.24M	$0.01494	$0.01326	$377.33K	$2.24M	$2.24M
2767	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2768	AI Network AIN	$0.008297 ₿0.00000054	-0.05	$2.24M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$66.81K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2769	FAYA FAYA	$0.0000002094 ₿0.0000000000032	1.13	$2.23M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002058 ₿0.0000000000030	$20.96K ₿0.85	$20.94M ₿328.74	$2.23M ₿33.8
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Verse VERSE	$0.00006496 ₿0.0000000052	-3.60	$2.23M ₿67.47	$0.00006783 ₿0.0000000055	$0.0000647 ₿0.0000000051	$36.96K ₿1.42	$12.63M ₿1.02K	$2.23M ₿67.47
2771	Olyn by Virtuals OLYN	$0.002228	5.69	$2.23M	$0.002346	$0.002088	$106.65K	$2.23M	$2.23M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Paladin PAL	$0.1157 ₿0.0000020	3.67	$2.22M ₿31.16	$0.1157 ₿0.0000021	$0.1112 ₿0.0000020	$8.1K ₿0.01	$5.79M ₿105.23	$2.22M ₿31.16
2774	Forgotten Playland FP	$0.0005032 ₿0.00000071	0.82	$2.21M ₿391.31	$0.0005093 ₿0.00000078	$0.0004871 ₿0.00000071	$500.04K ₿7.01	$5.03M ₿7.12K	$2.21M ₿391.31
2776	Mey Network MEY	$0.02528	0.05	$2.21M	$0.02616	$0.02464	$232.86K	$58.16M	$2.21M
2779	Burt BURT	$0.002196	-1.09	$2.2M	$0.002587	$0.002138	$340.97K	$2.2M	$2.2M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}