21结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2414	Winnie the Poodle WINNIE	$0.002508	-6.24	$2.51M	$0.002847	$0.002473	$2.23K	$2.51M	$2.51M
2417	Hasbulla's Cat BARSIK	$0.002518	-2.21	$2.51M	$0.00259	$0.002281	$1.49M	$2.51M	$2.51M
2418	Aura Network AURA	$0.006362 ₿0.00000061	-20.51	$2.51M ₿191.35	$0.008028 ₿0.00000062	$0.006236 ₿0.00000058	$121.3K ₿4.73	$6.36M ₿618.56	$2.51M ₿191.35
2419	Serenity SERSH	$0.07468 ₿0.0000090	-3.10	$2.5M ₿39.65	$0.08627 ₿0.0000099	$0.07172 ₿0.0000085	$1.21M ₿105.58	$7.42M ₿899.69	$2.5M ₿39.65
2421	BoxBet BXBT	$0.02959 ₿0.0000026	-6.54	$2.5M ₿201.19	$0.03586 ₿0.0000027	$0.02864 ₿0.0000026	$444.46K ₿0.23	$2.79M ₿257.55	$2.5M ₿201.19
2422	Shoggoth SHOGGOTH	$0.002496	1.21	$2.5M	$0.003165	$0.002403	$1.48M	$2.5M	$2.5M
2423	TLX TLX	$0.04279	-4.94	$2.5M	$0.04554	$0.04204	$1.29	$2.99M	$2.5M
2426	Strike STRIKE	$0.1384	-5.69	$2.49M	$0.1508	$0.1373	$1.92K	$3.46M	$2.49M
2429	Carbify CBY	$0.2523 ₿0.000059	3.15	$2.49M ₿582.93	$0.2599 ₿0.000060	$0.2401 ₿0.000056	$138.75K ₿3.76	$12.64M ₿2.96K	$2.49M ₿582.93
2432	Rkey RKEY	$0.007567	-2.36	$2.48M	$0.008044	$0.007503	$364.65K	$7.57M	$2.48M
2433	Okratech Token ORT	$0.002839 ₿0.00000017	-7.00	$2.48M ₿62	$0.003055 ₿0.00000020	$0.002847 ₿0.00000015	$266.19K ₿31.58	$2.49M ₿154.96	$2.48M ₿62
2434	DeFinity DEFX	$0.0162 ₿0.00000060	1.61	$2.48M ₿93.24	$0.01737 ₿0.00000061	$0.01592 ₿0.00000058	$4.71K ₿0.11	$2.78M ₿104.47	$2.48M ₿93.24
2435	VLaunch VPAD	$0.005473 ₿0.00000064	0.17	$2.48M ₿272.71	$0.005538 ₿0.00000064	$0.005435 ₿0.00000057	$93.74K ₿2.75	$2.74M ₿316.72	$2.48M ₿272.71
2436	EverRise RISE	$0.00003458 ₿0.0000000017	-2.64	$2.48M ₿128.62	$0.00003554 ₿0.0000000019	$0.00003406 ₿0.0000000017	$780.16 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2437	The Big Five BFT	$0.00002536 ₿0.0000000068	-9.67	$2.48M ₿570.54	$0.00002807 ₿0.0000000082	$0.00002491 ₿0.0000000065	$106.32K ₿0.31	$2.54M ₿690.56	$2.48M ₿570.54
2438	Lumerin LMR	$0.003911 ₿0.0000010	-0.94	$2.48M ₿638.35	$0.004022 ₿0.0000011	$0.003914 ₿0.00000095	$5.92K ₿3.94	$3.92M ₿1.05K	$2.48M ₿638.35
2439	Freya the Chainbreaker FREYA	$0.0112	-1.13	$2.47M	$0.01239	$0.011	$91.4K	$2.47M	$2.47M
2440	Stobox Token STBU	$0.0183 ₿0.0000036	-7.26	$2.47M ₿352.96	$0.0208 ₿0.0000038	$0.0183 ₿0.0000031	$97.26K ₿15.9	$2.75M ₿368.26	$2.47M ₿352.96
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02349 ₿0.00000028	$0.02145 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Settled EthXY Token SEXY	$0.02453 ₿0.000022	8.35	$2.47M ₿0	$0.02596 ₿0.000024	$0.02127 ₿0.000021	$32.57K ₿5.74	$2.47M	$2.47M ₿0
2444	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.28	$2.47M ₿0	$1 ₿0.000014	$0.9796 ₿0.000014	$2.05M ₿34.21	$2.47M	$2.47M ₿0
2445	LEOX LEOX	$0.04859 ₿0.000017	-6.00	$2.47M ₿438.32	$0.05215 ₿0.000018	$0.04832 ₿0.000017	$9.82K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2446	PAR Stablecoin PAR	$1.1 ₿0.000015	-3.59	$2.46M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$28.82K ₿0.1	$2.46M ₿33.47	$2.46M ₿33.47
2447	Cortensor COR	$0.004854	-0.44	$2.45M	$0.005215	$0.004737	$7.39K	$4.85M	$2.45M
2448	GOUT GOUT	$0.00001584	5.00	$2.45M	$0.00001662	$0.0000143	$85K	$2.45M	$2.45M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	CNH Tether CNHT	$0.1192 ₿0.0000017	-0.09	$2.45M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$16.94 ₿0.01	$0	$2.45M ₿36.68
2453	eUSD EUSD	$1.02 ₿0.000014	0.25	$2.44M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$13.69K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2455	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-4.68	$2.42M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$536.75K ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2456	Piteas PTS	$0.03448 ₿0.0000013	5.29	$2.41M ₿90.2	$0.03781 ₿0.0000014	$0.03141 ₿0.0000013	$3.32K ₿0.24	$3.45M ₿139.63	$2.41M ₿90.2
2457	Inspect INSP	$0.005958 ₿0.0000026	-6.86	$2.42M ₿522.5	$0.00645 ₿0.0000029	$0.005954 ₿0.0000025	$86.57K ₿98.88	$5.97M ₿2.66K	$2.42M ₿522.5
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Neutrino XTN	$0.02566 ₿0.00000065	-5.74	$2.42M ₿48.76	$0.02736 ₿0.00000070	$0.02189 ₿0.00000063	$1.1K ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2459	Kaspy KASPY	$0.00000732	-6.32	$2.42M	$0.000007849	$0.00000731	$55.46K	$2.42M	$2.42M
2460	Pear Protocol PEAR	$0.008245	1.93	$2.41M	$0.008249	$0.008061	$2.19K	$8.25M	$2.41M
2462	Javsphere JAV	$0.008992	-9.81	$2.41M	$0.009987	$0.008953	$14.5K	$7.25M	$2.41M
2465	DUKO DUKO	$0.0002397 ₿0.000000021	-8.14	$2.41M ₿0	$0.0002619 ₿0.000000026	$0.0002399 ₿0.000000017	$287.06K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2469	Areon Network AREA	$0.02023 ₿0.0000017	-6.22	$2.4M ₿208.13	$0.02174 ₿0.0000017	$0.0202 ₿0.0000016	$139.06K ₿13.4	$5.06M ₿428.26	$2.4M ₿208.13
2470	City Tycoon Games CTG	$0.1998 ₿0.0000019	-2.13	$2.4M ₿22.71	$0.2102 ₿0.0000019	$0.1971 ₿0.0000018	$39.06K ₿0.21	$199.83M ₿1.89K	$2.4M ₿22.71
2471	GET Protocol GET	$0.4937 ₿0.000042	-5.30	$2.39M ₿514.19	$0.5396 ₿0.000044	$0.484 ₿0.000039	$95.16 ₿3.44	$11.49M ₿967.58	$2.39M ₿514.19
2472	Autonomous Virtual Beings AVB	$0.002389	-12.74	$2.39M	$0.002794	$0.002363	$395.23K	$2.39M	$2.39M
2473	Talken TALK	$0.01016 ₿0.0000036	1.68	$2.39M ₿724.25	$0.0108 ₿0.0000036	$0.009571 ₿0.0000034	$109.12K ₿1.31	$5.1M ₿1.78K	$2.39M ₿724.25
2474	Portugal National Team Fan Token POR	$0.6656 ₿0.000046	-1.93	$2.39M ₿203.32	$0.7324 ₿0.000047	$0.6583 ₿0.000042	$401.21K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2475	Film.io FAN	$0.001138	-0.58	$2.38M	$0.001154	$0.001119	$49.16K	$11.39M	$2.38M
2476	AsMatch ASM	$0.132 ₿0.0000038	-3.24	$2.38M ₿68.7	$0.1372 ₿0.0000041	$0.1305 ₿0.0000037	$1.73K ₿2.92	$13.21M ₿381.19	$2.38M ₿68.7
2477	Linear LINA	$0.0002392 ₿0.00000018	-13.13	$2.38M ₿1.15K	$0.0002785 ₿0.00000019	$0.0002277 ₿0.00000018	$469.6K ₿133.06	$2.38M ₿1.89K	$2.38M ₿1.15K
2479	IPOR IPOR	$0.08309 ₿0.0000083	-0.17	$2.37M ₿117.22	$0.08971 ₿0.0000086	$0.07509 ₿0.0000083	$27.14K ₿0.25	$8.32M ₿840.88	$2.37M ₿117.22
2480	EDUM EDUM	$0.3797 ₿0.000014	0.18	$2.37M ₿30.81	$0.3804 ₿0.000014	$0.3787 ₿0.000014	$1.06K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2481	Dog Wif Nunchucks NINJA	$0.002364 ₿0.00000017	-6.24	$2.37M ₿0	$0.002523 ₿0.00000018	$0.00234 ₿0.00000016	$4.44K ₿2.36	$2.37M ₿170.63	$2.37M ₿0
2482	Bitcoin 2 BTC2	$0.1312 ₿0.0000059	0.06	$2.36M ₿107.27	$0.1321 ₿0.0000059	$0.1291 ₿0.0000055	$1.4K ₿0.02	$2.36M ₿107.27	$2.36M ₿107.27
2484	Solchat CHAT	$0.2611 ₿0.000092	-5.85	$2.36M ₿820.77	$0.3002 ₿0.00010	$0.2577 ₿0.000091	$40.47K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Anchor Protocol ANC	$0.006716 ₿0.00000028	17.97	$2.35M ₿99	$0.007451 ₿0.00000030	$0.005364 ₿0.00000027	$67.23K ₿2.18	$6.72M ₿282.54	$2.35M ₿99
2486	Open Meta City OMZ	$0.08062	-1.08	$2.35M	$0.0817	$0.02419	$96.74K	$16.12M	$2.35M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05003 ₿0.00000060	$0.0481 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Decentral Games DG	$0.002508 ₿0.00000057	-10.27	$2.35M ₿437.08	$0.002825 ₿0.00000062	$0.002311 ₿0.00000055	$111.57 ₿0	$2.35M ₿437.08	$2.35M ₿437.08
2489	cbBTC Core Morpho Vault GTCBBTCC	$83,569	-3.18	$2.34M	$88,879	$83,051	$0	$2.34M	$2.34M
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,731	-2.80	$2.34M	$88,080	$82,216	$52.96K	$2.34M	$2.34M
2492	Asia Coin ASIA	$0.04673 ₿0.0000019	0.53	$2.34M ₿95.56	$0.0474 ₿0.0000097	$0.04583 ₿0.0000018	$9K ₿0.33	$4.68M ₿191.11	$2.34M ₿95.56
2493	Zulu Network ZULU	$0.01631	2.03	$2.33M	$0.01784	$0.0154	$359.08K	$16.13M	$2.33M
2494	Azuro Protocol AZUR	$0.01171	-5.29	$2.33M	$0.0124	$0.01167	$161.87K	$11.74M	$2.33M
2495	Warped Games WARPED	$0.000365 ₿0.000000022	-7.66	$2.32M ₿122.58	$0.0003973 ₿0.000000023	$0.0003588 ₿0.000000022	$7.62K ₿0.11	$3.66M ₿230.12	$2.32M ₿122.58
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Bridged TrueUSD TUSD	$0.992 ₿0.000014	-5.72	$2.32M ₿0	$1.07 ₿0.000014	$0.9805 ₿0.000014	$372.83 ₿0.03	$2.32M	$2.32M ₿0
2497	Arcana Network XAR	$0.005659 ₿0.0000027	-9.56	$2.32M ₿0	$0.006337 ₿0.0000028	$0.005567 ₿0.0000026	$132.96K ₿67.02	$5.67M	$2.32M ₿0
2498	Wrapped Solana (Universal) USOL	$118.9	-6.41	$2.3M	$134.15	$118.5	$1.06M	$2.35M	$2.3M
2499	Mirror Protocol MIR	$0.01494 ₿0.0000010	-3.11	$2.31M ₿165.81	$0.01545 ₿0.0000011	$0.01429 ₿0.0000010	$95.6K ₿5.82	$5.47M ₿393.75	$2.31M ₿165.81
2502	VOI Network VOI	$0.001209	-2.62	$2.29M	$0.001252	$0.001196	$3.47K	$12.11M	$2.29M
2503	Gamer Arena GAU	$0.006799 ₿0.0000017	-1.52	$2.29M ₿491.89	$0.006927 ₿0.0000019	$0.006765 ₿0.0000016	$249.26K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2504	ONINO ONI	$0.05799 ₿0.0000053	-6.22	$2.29M ₿193.87	$0.06466 ₿0.0000054	$0.05493 ₿0.0000048	$27.82K ₿1.91	$5.8M ₿541.46	$2.29M ₿193.87
2506	Metronome MET	$0.2639 ₿0.000022	-0.70	$2.28M ₿120.44	$0.2745 ₿0.000022	$0.2597 ₿0.000021	$14.22K ₿0.47	$3.79M ₿330.27	$2.28M ₿120.44
2507	Witnet WIT	$0.001709 ₿0.00000013	-1.72	$2.28M ₿176.97	$0.001754 ₿0.00000013	$0.001699 ₿0.00000012	$375.56 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2508	BarnBridge BOND	$0.2348 ₿0.000059	-8.76	$2.27M ₿575.75	$0.259 ₿0.000063	$0.2322 ₿0.000058	$441K ₿187.58	$2.34M ₿594.91	$2.27M ₿575.75
2509	Iron Bank EURO IBEUR	$0.7585 ₿0.000015	-0.37	$2.28M ₿235.82	$0.7768 ₿0.000015	$0.7512 ₿0.000015	$7.2K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2511	Roaring Kitty $ROAR	$0.002266	-11.07	$2.27M	$0.002554	$0.002266	$53.17K	$2.27M	$2.27M
2512	Dotcom Y2K	$0.002262	-8.76	$2.26M	$0.002926	$0.002133	$79.14K	$2.26M	$2.26M
2514	Turbos Finance TURBOS	$0.001228 ₿0.000000059	-3.71	$2.27M ₿97.3	$0.001333 ₿0.000000062	$0.001195 ₿0.000000059	$121.82K ₿11.29	$4.5M ₿221.51	$2.27M ₿97.3
2515	Epik Prime EPIK	$0.00184 ₿0.00000020	-5.29	$2.25M ₿216.08	$0.001948 ₿0.00000020	$0.001824 ₿0.00000020	$132.94K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2516	Electronic Gulden EFL	$0.1076 ₿0.0000024	147.10	$2.27M ₿51.7	$0.1592 ₿0.0000024	$0.04357 ₿0.0000024	$140.46 ₿0	$2.27M ₿51.7	$2.27M ₿51.7
2517	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2518	DucatusX DUCX	$0.00813 ₿0.000000086	-0.91	$2.26M ₿7.56	$0.008275 ₿0.000000086	$0.008119 ₿0.000000082	$25.58K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2520	Nile NILE	$0.499 ₿0.000025	0.79	$2.25M ₿0	$0.5185 ₿0.000028	$0.4808 ₿0.000023	$31.14K ₿2.06	$7.11M ₿129.7	$2.25M ₿0
2521	Wrapped SUI (Universal) USUI	$2.36	-0.95	$2.28M	$2.5	$2.24	$1.97M	$2.28M	$2.28M
2522	Wisdomise AI WSDM	$0.004646	-0.32	$2.25M	$0.004705	$0.004563	$574.23K	$4.64M	$2.25M
2526	Spice SFI	$27.93 ₿0.00048	0.93	$2.24M ₿38.45	$29.19 ₿0.00055	$25.49 ₿0.00047	$27.71K ₿1.02	$2.57M ₿44.25	$2.24M ₿38.45
2527	DOGC DOGC	$0.00002226	-6.79	$2.22M	$0.00002392	$0.00002078	$62.35K	$2.22M	$2.22M
2528	Grumpy Cat Coin GRUMPY	$0.000237	-21.46	$2.23M	$0.0007576	$0.0002235	$2.04M	$2.23M	$2.23M
2529	Decimated DIO	$0.004094 ₿0.00000053	-2.16	$2.21M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$276.57K ₿2.61	$4.08M ₿536.73	$2.21M ₿217.26
2530	UpRock UPT	$0.01039	-5.28	$2.22M	$0.01098	$0.01039	$82.56K	$10.38M	$2.22M
2531	Virtua TVK	$0.02595 ₿0.0000031	-7.52	$2.22M ₿565.82	$0.02821 ₿0.0000034	$0.02542 ₿0.0000031	$6.09K ₿4.39	$30.59M ₿3.83K	$2.22M ₿565.82
2532	Suiswap SSWP	$0.0002212 ₿0.000000018	-4.66	$2.22M ₿187	$0.0002343 ₿0.000000020	$0.0002135 ₿0.000000017	$472.47K ₿10.13	$2.22M ₿187	$2.22M ₿187
2533	Moxie MOXIE	$0.0005828	-19.17	$2.21M	$0.000721	$0.0005792	$111.6K	$5.76M	$2.21M
2534	Dvision Network DVI	$0.008976 ₿0.00000051	-2.50	$2.22M ₿127.08	$0.009425 ₿0.00000053	$0.008924 ₿0.00000049	$581.47K ₿14.52	$8.98M ₿514.95	$2.22M ₿127.08
2536	Balance Tokens BALN	$0.08419 ₿0.0000028	-6.23	$2.21M ₿0	$0.09016 ₿0.0000029	$0.08112 ₿0.0000028	$3.7K ₿0.07	$2.21M ₿41.62	$2.21M ₿0
2537	Everclear NEXT	$0.02056 ₿0.0000033	14.38	$2.2M ₿356.37	$0.02162 ₿0.0000033	$0.01794 ₿0.0000033	$1.08K ₿49.7	$20.6M ₿3.34K	$2.2M ₿356.37
2538	QSTAR Q*	$0.0002286 ₿0.0000000021	-12.00	$2.19M ₿0	$0.0002732 ₿0.0000000022	$0.0002249 ₿0.0000000019	$34.54K ₿1.03	$2.29M ₿21.99	$2.19M ₿0
2539	Octokn OTK	$0.005688 ₿0.0000011	-16.17	$2.2M ₿328.97	$0.006786 ₿0.0000011	$0.005591 ₿0.0000010	$36.08K ₿2.94	$6.82M ₿1.37K	$2.2M ₿328.97
2541	TPRO Network TPRO	$0.001914 ₿0.00000030	-4.30	$2.19M ₿363.4	$0.002053 ₿0.00000035	$0.001889 ₿0.00000031	$22.05K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2542	Tierion TNT	$0.005107 ₿0.000000093	0.36	$2.19M ₿39.98	$0.005146 ₿0.000000094	$0.00508 ₿0.000000091	$0.02 ₿0	$5.11M ₿93.3	$2.19M ₿39.98
2543	LikeCoin (ERC-20) LIKE	$0.001504 ₿0.000000026	1.35	$2.19M ₿36.12	$0.001566 ₿0.000000026	$0.001468 ₿0.000000025	$666.02 ₿0	$3M ₿52.2	$2.19M ₿36.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}