21结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Virtua TVK	$0.03053 ₿0.0000031	7.73	$2.65M ₿565.82	$0.03303 ₿0.0000034	$0.02834 ₿0.0000031	$4.66K ₿4.39	$36.64M ₿3.83K	$2.65M ₿565.82
2468	Rubic RBC	$0.0131 ₿0.00000050	-1.94	$2.64M ₿50.62	$0.0137 ₿0.00000051	$0.01292 ₿0.00000047	$199.44K ₿3.79	$2.64M ₿50.62	$2.64M ₿50.62
2469	cbBTC Core Morpho Vault GTCBBTCC	$94,249	0.54	$2.64M	$95,171	$92,766	$0	$2.64M	$2.64M
2470	AthenaDAO ATH	$0.3019 ₿0.000011	2.16	$2.63M ₿93.53	$0.3075 ₿0.000012	$0.2838 ₿0.000011	$2.3K ₿0.01	$9.05M ₿359.83	$2.63M ₿93.53
2471	Salvium SAL	$0.08715	33.60	$2.63M	$0.09467	$0.06271	$61.86K	$4.68M	$2.63M
2472	TOMI TOMI	$0.00172 ₿0.000010	-1.31	$2.63M ₿1.22K	$0.00188 ₿0.000010	$0.001672 ₿0.0000099	$4.23M ₿267.23	$2.65M ₿1.47K	$2.63M ₿1.22K
2473	Safemars SAFEMARS	$0.000000006864 ₿0.00000000000016	-5.41	$2.63M ₿64.73	$0.000000007365 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$9.43K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2476	Dotcom Y2K	$0.002626	10.61	$2.63M	$0.002861	$0.002335	$132.75K	$2.63M	$2.63M
2477	Sage Universe SAGE	$0.002636	-3.77	$2.62M	$0.00279	$0.002613	$24.8K	$2.62M	$2.62M
2478	Jester JEST	$2.64	19.99	$2.62M	$3.39	$2.2	$55.2K	$2.62M	$2.62M
2479	深脑链 DBC	$0.0008203 ₿0.000000073	9.62	$2.63M ₿234.67	$0.0008859 ₿0.000000077	$0.0007166 ₿0.000000071	$138.7K ₿10.19	$8.2M ₿733.35	$2.63M ₿234.67
2482	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2483	Mirror Protocol MIR	$0.01673 ₿0.0000010	7.17	$2.61M ₿165.81	$0.01771 ₿0.0000011	$0.01561 ₿0.0000010	$121.94K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	LEO LEO	$0.0002738 ₿0.000000022	14.78	$2.6M ₿215.45	$0.0003148 ₿0.000000025	$0.0002199 ₿0.000000022	$172.36K ₿3.18	$2.74M ₿226.78	$2.6M ₿215.45
2486	Talken TALK	$0.0111 ₿0.0000036	1.41	$2.6M ₿724.25	$0.0114 ₿0.0000036	$0.01094 ₿0.0000034	$25.15K ₿1.31	$5.55M ₿1.78K	$2.6M ₿724.25
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05622 ₿0.00000060	$0.05406 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Apeiron APRS	$0.01332 ₿0.000011	2.00	$2.6M ₿0	$0.01395 ₿0.000013	$0.01306 ₿0.000011	$261.36K ₿186.13	$13.35M ₿11.93K	$2.6M ₿0
2489	Ta-da TADA	$0.00391 ₿0.0000032	6.92	$2.6M ₿195.92	$0.004087 ₿0.0000033	$0.003578 ₿0.0000032	$125.13K ₿3.84	$3.91M ₿3.28K	$2.6M ₿195.92
2490	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2491	Epik Prime EPIK	$0.002122 ₿0.00000020	0.99	$2.6M ₿216.08	$0.002206 ₿0.00000020	$0.002083 ₿0.00000020	$160.32K ₿4.69	$4.25M ₿410.41	$2.6M ₿216.08
2492	Bozo Benk BOZO	$0.003235 ₿0.00000032	-3.65	$2.59M ₿257.29	$0.003495 ₿0.00000039	$0.002874 ₿0.00000031	$8.92K ₿0.43	$2.59M ₿257.3	$2.59M ₿257.29
2493	Omax OMAX	$0.0002882 ₿0.000000016	-4.93	$2.59M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$478.52K ₿37.79	$2.59M ₿145.1	$2.59M ₿145.1
2494	Wrapped USDM WUSDM	$1.08	-0.22	$2.58M ₿0	$1.08	$1.07	$33K ₿7.92	$2.58M	$2.58M ₿0
2496	Dvision Network DVI	$0.01044 ₿0.00000051	0.44	$2.58M ₿127.08	$0.01055 ₿0.00000053	$0.01032 ₿0.00000049	$189.29K ₿14.52	$10.45M ₿514.95	$2.58M ₿127.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bitcoin 2 BTC2	$0.1436 ₿0.0000059	-1.68	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1436 ₿0.0000055	$1.47K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2498	Cortensor COR	$0.005096	-4.04	$2.57M	$0.005497	$0.005076	$8.29K	$5.1M	$2.57M
2501	Chudjak CHUD	$0.002781	-20.67	$2.57M	$0.003735	$0.002537	$198.57K	$2.57M	$2.57M
2505	AVINOC AVINOC	$0.01524 ₿0.0000015	15.14	$2.55M ₿264.92	$0.01626 ₿0.0000015	$0.01148 ₿0.0000014	$381.14 ₿0.85	$15.24M ₿1.59K	$2.55M ₿264.92
2506	The Lokie Cabal CABAL	$0.002545	-0.40	$2.55M	$0.002579	$0.002498	$3.02	$2.55M	$2.55M
2507	Regen REGEN	$0.01714 ₿0.0000010	17.78	$2.54M ₿161.13	$0.01897 ₿0.0000011	$0.01391 ₿0.0000010	$26.52K ₿0.1	$2.54M ₿161.13	$2.54M ₿161.13
2509	Ternoa CAPS	$0.001385 ₿0.00000035	2.33	$2.54M ₿535.48	$0.001407 ₿0.00000036	$0.001351 ₿0.00000033	$53.2K ₿8.03	$3.46M ₿873.85	$2.54M ₿535.48
2510	Crust Network CRU	$0.0949 ₿0.000019	-6.40	$2.54M ₿594.4	$0.1019 ₿0.000021	$0.09329 ₿0.000019	$204.89K ₿18.48	$3.32M ₿624.17	$2.54M ₿594.4
2511	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2512	BVM BVM	$0.1018 ₿0.000068	3.45	$2.53M ₿0	$0.1025 ₿0.000080	$0.09737 ₿0.000068	$65.33K ₿123.37	$10.15M ₿7.06K	$2.53M ₿0
2513	Javsphere JAV	$0.009434	-0.12	$2.52M	$0.009628	$0.009403	$34.12K	$7.61M	$2.52M
2514	LEOX LEOX	$0.04975 ₿0.000017	3.37	$2.52M ₿438.32	$0.05097 ₿0.000018	$0.04804 ₿0.000017	$103.58K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2516	ApeScreener APES	$0.02523	12.03	$2.52M	$0.02539	$0.02252	$6.52K	$2.52M	$2.52M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01192 ₿0.00000012	$0.003937 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,410	-0.03	$2.52M	$94,424	$91,921	$55.17K	$2.52M	$2.52M
2518	Kekistan KEK	$0.00000598	93.09	$2.51M	$0.00000624	$0.000003029	$212.04K	$2.51M	$2.51M
2519	Kaspy KASPY	$0.00000759	5.33	$2.51M	$0.000008019	$0.00000707	$51.62K	$2.51M	$2.51M
2522	Rai Reflex Index RAI	$3.14 ₿0.000041	0.63	$2.51M ₿72.57	$3.16 ₿0.000041	$3.11 ₿0.000039	$71.34K ₿1	$2.51M ₿72.57	$2.51M ₿72.57
2523	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.37	$2.51M	$1	$0.9934	$36.07K	$2.51M	$2.51M
2524	BarnBridge BOND	$0.2562 ₿0.000059	8.45	$2.51M ₿575.75	$0.2697 ₿0.000063	$0.2362 ₿0.000058	$571.19K ₿187.58	$2.56M ₿594.91	$2.51M ₿575.75
2525	Defactor FACTR	$0.0206 ₿0.0000027	1.62	$2.51M ₿310.35	$0.02106 ₿0.0000028	$0.02024 ₿0.0000026	$39.72K ₿7.21	$6.18M ₿816.11	$2.51M ₿310.35
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Solchat CHAT	$0.2789 ₿0.000092	4.74	$2.5M ₿820.77	$0.3004 ₿0.00010	$0.2661 ₿0.000091	$61.74K ₿22.69	$2.5M ₿837.99	$2.5M ₿820.77
2530	TLX TLX	$0.04275	2.00	$2.49M	$0.04342	$0.04189	$3.37	$2.99M	$2.49M
2531	KIRA Network KEX	$0.01108 ₿0.0000011	7.03	$2.49M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$51.39K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2532	Dog Wif Nunchucks NINJA	$0.002482 ₿0.00000017	3.11	$2.48M ₿0	$0.00253 ₿0.00000018	$0.002273 ₿0.00000016	$6.5K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2533	Nexus NXS	$0.03098 ₿0.00000046	-5.44	$2.48M ₿36.6	$0.03316 ₿0.00000046	$0.01989 ₿0.00000042	$414.01 ₿0.01	$2.48M ₿36.6	$2.48M ₿36.6
2534	Portugal National Team Fan Token POR	$0.6919 ₿0.000046	-3.50	$2.48M ₿203.32	$0.7322 ₿0.000047	$0.6848 ₿0.000042	$213.7K ₿15.32	$13.79M ₿936.56	$2.48M ₿203.32
2535	Aviator AVI	$0.0003554 ₿0.000000077	-5.48	$2.47M ₿520.3	$0.0003991 ₿0.000000086	$0.0003514 ₿0.000000076	$31.89K ₿3.36	$3.29M ₿716.1	$2.47M ₿520.3
2536	Iron Bank EURO IBEUR	$0.8243 ₿0.000015	0.72	$2.47M ₿235.82	$0.8342 ₿0.000015	$0.813 ₿0.000015	$1.32K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2537	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.137	1.27	$2.47M	$0.1374	$0.1351	$78.76K	$13.71M	$2.47M
2538	DUKO DUKO	$0.0002488 ₿0.000000021	-3.52	$2.47M ₿0	$0.0002746 ₿0.000000026	$0.0002341 ₿0.000000017	$615.99K ₿27.48	$2.47M ₿214.96	$2.47M ₿0
2540	Cakepie CKP	$0.6265 ₿0.00014	-3.01	$2.47M ₿295.73	$0.6523 ₿0.00014	$0.6222 ₿0.00014	$757.63K ₿6.25	$6.27M ₿1.48K	$2.47M ₿295.73
2541	Decentral Games DG	$0.002632 ₿0.00000057	5.12	$2.46M ₿437.08	$0.00263 ₿0.00000062	$0.002304 ₿0.00000055	$70.85 ₿0	$2.46M ₿437.08	$2.46M ₿437.08
2542	ScPrime SCP	$0.04392 ₿0.0000025	1.14	$2.46M ₿137.29	$0.04496 ₿0.0000025	$0.04231 ₿0.0000023	$15.37K ₿0.01	$2.46M ₿137.84	$2.46M ₿137.29
2545	OSCAR OSCAR	$0.002735	4.62	$2.45M	$0.002788	$0.002551	$307.06K	$2.45M	$2.45M
2546	Nostra NSTR	$0.02446	-1.06	$2.45M	$0.02515 ₿0.	$0.02434 ₿0.	$24.32K ₿0	$2.45M	$2.45M
2547	Minted MTD	$0.01044 ₿0.00000073	-2.77	$2.45M ₿144.89	$0.01078 ₿0.00000076	$0.01037 ₿0.00000071	$5.56K ₿0.29	$10.12M ₿686.76	$2.45M ₿144.89
2549	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2550	Nyan Heroes NYAN	$0.01667	5.05	$2.44M	$0.01706	$0.01587	$1.29M	$16.68M	$2.44M
2552	KEKE Terminal KEKE	$0.002449	36.76	$2.44M	$0.002477	$0.001779	$39.39K	$2.44M	$2.44M
2553	EverRise RISE	$0.00003384 ₿0.0000000017	-2.01	$2.44M ₿128.62	$0.00003618 ₿0.0000000019	$0.00003343 ₿0.0000000017	$2.07K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2554	Plebbit PLEB	$0.00000163 ₿0.00000000011	34.39	$2.44M ₿169.59	$0.000001639 ₿0.00000000011	$0.00000121 ₿0.00000000011	$13.02K ₿0.05	$2.44M ₿169.59	$2.44M ₿169.59
2556	MEMENTO•MORI (Runes) MORI	$0.02419	5.30	$2.42M	$0.02433	$0.02282	$3.78K	$2.42M	$2.42M
2557	CATS CATS	$0.00000988	20.14	$2.42M	$0.00001027	$0.000008179	$1.74M	$5.92M	$2.42M
2560	Hxro HXRO	$0.00389 ₿0.0000013	-1.44	$2.41M ₿867.49	$0.004239 ₿0.0000014	$0.00389 ₿0.0000013	$525.68 ₿0.63	$3.89M ₿1.4K	$2.41M ₿867.49
2562	Ben the Dog BENDOG	$0.002412	17.13	$2.41M	$0.002609	$0.002052	$284.69K	$2.41M	$2.41M
2565	zJOE ZJOE	$0.1706 ₿0.0000090	2.29	$2.41M ₿0	$0.1753 ₿0.0000092	$0.1635 ₿0.0000072	$78.28 ₿1	$2.41M	$2.41M ₿0
2568	Core Blockchain XCB	$0.03503	0	$2.38M	$0	$0	$3.71K	$12.86M	$2.38M
2569	Moonsama SAMA	$0.003197 ₿0.00000025	-11.31	$2.38M ₿135.53	$0.003746 ₿0.00000025	$0.003124 ₿0.00000022	$31.78K ₿1.36	$3.2M ₿251.16	$2.38M ₿135.53
2570	Vesper Finance VSP	$0.2799 ₿0.0000076	1.18	$2.38M ₿65.42	$0.2828 ₿0.0000086	$0.2487 ₿0.0000068	$142.02 ₿0.26	$2.8M ₿76.84	$2.38M ₿65.42
2571	Turbos Finance TURBOS	$0.001283 ₿0.000000059	8.36	$2.38M ₿97.3	$0.001331 ₿0.000000062	$0.00118 ₿0.000000059	$270.12K ₿11.29	$4.73M ₿221.51	$2.38M ₿97.3
2573	Balance Tokens BALN	$0.09061 ₿0.0000028	-0.57	$2.38M ₿0	$0.09223 ₿0.0000029	$0.09008 ₿0.0000028	$1.14K ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2575	EDUM EDUM	$0.3638 ₿0.000014	0.37	$2.37M ₿30.81	$0.3646 ₿0.000014	$0.3621 ₿0.000014	$2.18K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2576	Electronic Gulden EFL	$0.1129 ₿0.0000024	-12.80	$2.37M ₿51.7	$0.1555 ₿0.0000024	$0.1109 ₿0.0000024	$13.12 ₿0	$2.37M ₿51.7	$2.37M ₿51.7
2577	Octokn OTK	$0.006111 ₿0.0000011	0.55	$2.37M ₿328.97	$0.006805 ₿0.0000011	$0.005898 ₿0.0000010	$40.34K ₿2.94	$7.33M ₿1.37K	$2.37M ₿328.97
2578	Edge Matrix Computing EMC	$0.01075 ₿0.000026	3.89	$2.36M ₿0	$0.01148 ₿0.000026	$0.01027 ₿0.000024	$25.03K ₿10.02	$10.54M ₿26.37K	$2.36M ₿0
2579	Rifampicin $RIF	$0.002361	7.33	$2.36M	$0.003252	$0.002199	$10.56M	$2.36M	$2.36M
2582	TPRO Network TPRO	$0.002054 ₿0.00000030	3.54	$2.35M ₿363.4	$0.002072 ₿0.00000035	$0.001955 ₿0.00000031	$3.36K ₿4.59	$2.35M ₿363.4	$2.35M ₿363.4
2583	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2174 ₿0.0000023	$0.209 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2584	Bazed Games BAZED	$0.03063 ₿0.0000031	5.07	$2.34M ₿243.88	$0.03155 ₿0.0000033	$0.02916 ₿0.0000028	$6.45K ₿2.67	$2.34M ₿243.88	$2.34M ₿243.88
2585	Colony Avalanche Index CAI	$93.61 ₿0.0039	0.21	$2.34M ₿39.46	$96.94 ₿0.0040	$92.27 ₿0.0038	$4.24K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2586	Banano BAN	$0.001459 ₿0.00000011	1.31	$2.34M ₿173.45	$0.001526 ₿0.00000011	$0.001425 ₿0.00000010	$8.7K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Laika AI LKI	$0.00543	0.49	$2.33M	$0.006126	$0.005228	$151.96K	$5.44M	$2.33M
2589	Biconomy Exchange Token BIT	$0.00000812 ₿0.000000000079	4.87	$2.33M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000773 ₿0.000000000076	$1.84M ₿10.93	$4.95M ₿50.99	$2.33M ₿23.86
2592	Boop BOOP	$0.00002328 ₿0.0000000060	-6.38	$2.32M ₿0	$0.00002487 ₿0.0000000060	$0.00002313 ₿0.0000000038	$13.16K ₿31.66	$2.32M ₿609.01	$2.32M ₿0
2595	Roco Finance ROCO	$0.02466 ₿0.0000050	-3.41	$2.31M ₿129.77	$0.02573 ₿0.0000053	$0.0245 ₿0.0000046	$86.56K ₿4.67	$2.46M ₿499.29	$2.31M ₿129.77
2597	RNT RNT	$0.002295	-3.57	$2.29M	$0.002414	$0.00223	$173.82K	$2.29M	$2.29M
2598	Real Smurf Cat SMURFCAT	$0.00002292 ₿0.0000000011	2.32	$2.29M ₿117.27	$0.00002474 ₿0.0000000012	$0.00002231 ₿0.0000000011	$151.98K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2599	Fjord Foundry FJO	$0.2172	2.43	$2.29M	$0.2261	$0.2094	$575.28K	$19.1M	$2.29M
2600	Chihuahua Chain HUAHUA	$0.00002063 ₿0.0000000025	-3.98	$2.28M ₿257.04	$0.0000233 ₿0.0000000025	$0.00001976 ₿0.0000000024	$279.18K ₿3.84	$2.43M ₿262.69	$2.28M ₿257.04
2601	Urolithin A $URO	$0.002285	5.43	$2.29M	$0.002871	$0.00216	$7.5M	$2.29M	$2.29M
2602	Ēnosys HLN	$0.04054 ₿0.0000033	0.62	$2.28M ₿132.42	$0.04092 ₿0.0000034	$0.04015 ₿0.0000033	$38.86K ₿1.12	$6.08M ₿501.73	$2.28M ₿132.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}