21结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2613	Hoge Finance HOGE	$0.000006379 ₿0.00000000039	-4.10	$2.65M ₿162.28	$0.000006759 ₿0.00000000040	$0.00000635 ₿0.00000000038	$319.85 ₿0.27	$2.65M ₿162.28	$2.65M ₿162.28
2615	Jester JEST	$2.65	34.76	$2.64M	$2.98	$1.87	$73.76K	$2.64M	$2.64M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	ISKRA Token ISK	$0.006608 ₿0.0000036	2.64	$2.63M ₿513.66	$0.006726 ₿0.0000036	$0.00643 ₿0.0000034	$85.51K ₿1.86	$6.59M ₿3.64K	$2.63M ₿513.66
2619	Web3Frontier W3F	$12.06 ₿0.000023	-0.50	$2.63M ₿5.01	$13.08 ₿0.000024	$11.97 ₿0.000022	$13.91K ₿0.85	$1.2B ₿2.3K	$2.63M ₿5.01
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02022 ₿0.00000019	$0.01977 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Kasper KASPER	$0.00009341	-3.86	$2.63M	$0.00009715	$0.0000911	$143.91K	$2.63M	$2.63M
2621	Top Hat HAT	$0.00265	-13.20	$2.62M	$0.003064	$0.002624	$2.93M	$2.62M	$2.62M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9362 ₿0.0000089	$0.5409 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	PLEARN PLN	$0.029 ₿0.0000018	-2.33	$2.62M ₿153.8	$0.03046 ₿0.0000019	$0.02858 ₿0.0000018	$338.38K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2623	Rainicorn $RAINI	$0.005382 ₿0.00000010	-1.40	$2.62M ₿52.98	$0.005459 ₿0.00000013	$0.002231 ₿0.00000010	$5.76 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2625	Witch Token WITCH	$0.06771 ₿0.0000043	-3.14	$2.62M ₿116.31	$0.07158 ₿0.0000043	$0.06771 ₿0.0000038	$53.68K ₿4.13	$6.77M ₿430.77	$2.62M ₿116.31
2626	Mynth MNT	$0.06153	-2.44	$2.62M	$0.06308	$0.05891	$605.58	$6.15M	$2.62M
2629	BobaCat PSPS	$0.004524 ₿0.00000064	-7.21	$2.61M ₿369.26	$0.005045 ₿0.00000071	$0.004519 ₿0.00000057	$335.03K ₿15.6	$2.61M ₿369.26	$2.61M ₿369.26
2630	Talken TALK	$0.009931 ₿0.0000036	5.34	$2.61M ₿724.25	$0.01038 ₿0.0000036	$0.009267 ₿0.0000034	$219.93K ₿1.31	$4.97M ₿1.78K	$2.61M ₿724.25
2632	Chain-key Ethereum CKETH	$2,592.38 ₿0.051	-1.53	$2.6M ₿0	$2,667.09 ₿0.051	$2,581.25 ₿0.049	$11.48K ₿0.05	$2.6M	$2.6M ₿0
2633	Radiant RXD	$0.0001968 ₿0.000000028	5.43	$2.63M ₿294.22	$0.0001959 ₿0.000000031	$0.0001837 ₿0.000000028	$17.45K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2638	Lattice Token LTX	$0.08057 ₿0.0000030	0.21	$2.59M ₿97.61	$0.08277 ₿0.0000030	$0.07595 ₿0.0000021	$104.31K ₿0.84	$8.06M ₿304.21	$2.59M ₿97.61
2640	GoChain GO	$0.001966 ₿0.000000089	0.69	$2.58M ₿112.62	$0.001968 ₿0.000000089	$0.001845 ₿0.000000076	$102.68K ₿0.82	$2.58M	$2.58M ₿112.62
2641	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	-0.15	$2.58M ₿50.38	$0.02286 ₿0.00000044	$0.02262 ₿0.00000043	$333.52K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2642	Altair AIR	$0.006482 ₿0.00000050	-5.95	$2.56M ₿197.5	$0.00732 ₿0.00000050	$0.006377 ₿0.00000048	$117.5K ₿0.27	$3.08M ₿237.39	$2.56M ₿197.5
2643	MEMENTO•MORI (Runes) MORI	$0.02556	-0.06	$2.56M	$0.0258	$0.02541	$2.29K	$2.56M	$2.56M
2645	Data Ownership Protocol DOP	$0.0002486	-0.94	$2.55M	$0.0002524	$0.0002479	$3.1M	$5.81M	$2.55M
2646	MongCoin MONG	$0.000000003688 ₿0.00000000000025	-1.62	$2.54M ₿0	$0.000000003782 ₿0.00000000000026	$0.000000003646 ₿0.00000000000024	$322.82K ₿33.26	$2.54M	$2.54M ₿0
2649	Eliza ELIZA	$0.002544	-4.92	$2.54M	$0.002681	$0.002452	$2.52M	$2.54M	$2.54M
2651	Yield Yak YAK	$253.77 ₿0.0090	-5.49	$2.54M ₿90.91	$268.51 ₿0.0092	$251.29 ₿0.0089	$2.4K ₿0.23	$2.54M ₿90.91	$2.54M ₿90.91
2653	Hapi HAPI	$3.45 ₿0.00037	-1.93	$2.53M ₿266.25	$3.55 ₿0.00039	$3.44 ₿0.00036	$34.11K ₿6.87	$2.59M ₿273.17	$2.53M ₿266.25
2654	PAR Stablecoin PAR	$1.13 ₿0.000015	0.25	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$3.11K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2657	ShibaDoge SHIBDOGE	$0 ₿0.	0.27	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$585.43 ₿0	$4.03M ₿115.28	$2.52M ₿58.71
2658	The Lokie Cabal CABAL	$0.002515	-1.20	$2.52M	$0.0026	$0.002502	$110.36	$2.52M	$2.52M
2659	Banano BAN	$0.001567 ₿0.00000011	1.04	$2.52M ₿173.45	$0.001571 ₿0.00000011	$0.001536 ₿0.00000010	$7.69K ₿0.37	$3.01M ₿212.65	$2.52M ₿173.45
2661	Minted MTD	$0.01079 ₿0.00000073	-1.35	$2.51M ₿144.89	$0.01102 ₿0.00000076	$0.01068 ₿0.00000071	$2.12K ₿0.29	$10.43M ₿686.76	$2.51M ₿144.89
2664	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01	$2.51M	$1	$0.9962	$19.27K	$2.51M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008423 ₿0.000000000000080	$0.000000008423 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Sylo SYLO	$0.0004111 ₿0.000000039	-7.62	$2.5M ₿166.14	$0.0004475 ₿0.000000042	$0.0003978 ₿0.000000039	$2.45M ₿19.13	$4.11M ₿399.5	$2.5M ₿166.14
2670	The Innovation Game TIG	$0.1226	-5.64	$2.5M	$0.1348	$0.1226	$115.71K	$5.43M	$2.5M
2671	Tierion TNT	$0.00583 ₿0.000000093	2.08	$2.5M ₿39.98	$0.009898 ₿0.000000094	$0.009555 ₿0.000000091	$0.01 ₿0	$5.83M ₿93.3	$2.5M ₿39.98
2676	Verse VERSE	$0.00007252 ₿0.0000000052	-6.25	$2.49M ₿67.47	$0.00007775 ₿0.0000000055	$0.00007253 ₿0.0000000051	$32.46K ₿1.42	$14.1M ₿1.02K	$2.49M ₿67.47
2679	Ben the Dog BENDOG	$0.002484	-3.68	$2.49M	$0.002598	$0.002485	$323.38K	$2.49M	$2.49M
2681	Rifampicin $RIF	$0.002479	-4.14	$2.48M	$0.0026	$0.002453	$9.17M	$2.48M	$2.48M
2682	TITAN TITAN	$0.09402	0.65	$2.48M	$0.09444	$0.08921	$8.39K	$3.76M	$2.48M
2683	zJOE ZJOE	$0.1754 ₿0.0000090	-1.09	$2.48M ₿0	$0.179 ₿0.0000092	$0.1754 ₿0.0000072	$220.7 ₿1	$2.48M	$2.48M ₿0
2684	Doland Tremp TREMP	$0.02478 ₿0.0000098	12.14	$2.48M ₿0	$0.02559 ₿0.000011	$0.02202 ₿0.0000096	$2.4M ₿19.67	$2.48M	$2.48M ₿0
2685	NAMI Protocol NAMI	$0.02925	0.41	$2.47M	$0.02926	$0.02913	$16.39	$2.93M	$2.47M
2688	Gridcoin GRC	$0.00508 ₿0.000000099	0.01	$2.47M ₿45.83	$0.00508 ₿0.000000099	$0.005079 ₿0.000000089	$0 ₿0	$2.55M	$2.47M ₿45.83
2689	Juicebox JBX	$0.001328 ₿0.000000045	-1.18	$2.46M ₿89.26	$0.001361 ₿0.000000049	$0.001321 ₿0.000000045	$64.63 ₿0.07	$2.55M ₿93.34	$2.46M ₿89.26
2690	Loki Network OXEN	$0.03498 ₿0.0000022	2.98	$2.46M ₿154.56	$0.03511 ₿0.0000023	$0.03345 ₿0.0000020	$338.13 ₿0.13	$2.46M	$2.46M ₿154.56
2692	SwapX SWPX	$0.1325	-1.85	$2.46M	$0.1369	$0.1323	$96.33K	$10.05M	$2.46M
2694	LiquidDriver LQDR	$0.2387 ₿0.000010	-10.37	$2.43M ₿43.69	$0.2704 ₿0.000010	$0.2332 ₿0.000010	$26.44K ₿0.42	$2.43M	$2.43M ₿43.69
2697	OpenOcean OOE	$0.0048 ₿0.00000029	-1.16	$2.42M ₿148.08	$0.00486 ₿0.00000029	$0.00473 ₿0.00000029	$271.68K ₿5.56	$4.8M ₿293.51	$2.42M ₿148.08
2698	Seedify NFT Space SNFTS	$0.0004799 ₿0.000000060	-2.25	$2.41M ₿281.06	$0.0004917 ₿0.000000061	$0.000477 ₿0.000000059	$3.06 ₿0.35	$9.6M ₿1.2K	$2.41M ₿281.06
2699	Moonsama SAMA	$0.003243 ₿0.00000025	4.13	$2.42M ₿135.53	$0.003311 ₿0.00000025	$0.002885 ₿0.00000022	$57.59K ₿1.36	$3.24M ₿251.16	$2.42M ₿135.53
2701	DataBot DATA	$0.002543 ₿0.000000029	0.97	$2.42M ₿27.86	$0.002681 ₿0.000000029	$0.002487 ₿0.000000027	$11.29K ₿0.13	$2.54M ₿29.66	$2.42M ₿27.86
2703	Unibright UBT	$0.01607 ₿0.0000014	3.18	$2.41M ₿222.66	$0.02081 ₿0.0000015	$0.01489 ₿0.0000013	$35.47K ₿0.8	$2.41M ₿222.66	$2.41M ₿222.66
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Silk SILK	$1.31 ₿0.000016	-0.26	$2.41M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$508.4K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2708	Dvision Network DVI	$0.00973 ₿0.00000051	-0.33	$2.4M ₿127.08	$0.009828 ₿0.00000053	$0.009624 ₿0.00000049	$117.85K ₿14.52	$9.73M ₿514.95	$2.4M ₿127.08
2710	Amocucinare AMORE	$0.002672	3.40	$2.4M	$0.002701	$0.00255	$2.6K	$2.65M	$2.4M
2713	Mazze MAZZE	$0.0009164 ₿0.00000012	-5.17	$2.39M ₿308.6	$0.0009713 ₿0.00000014	$0.0009131 ₿0.000000077	$6.45K ₿29.65	$4.43M ₿585.1	$2.39M ₿308.6
2714	Qi Dao QI	$0.01628 ₿0.00000063	-0.81	$2.38M ₿52.98	$0.01671	$0.01617	$4.35 ₿0.01	$3.26M ₿126.32	$2.38M ₿52.98
2715	Spice SFI	$29.77 ₿0.00048	2.01	$2.38M ₿38.45	$32.12 ₿0.00055	$26.23 ₿0.00047	$33.97K ₿1.02	$2.74M ₿44.25	$2.38M ₿38.45
2717	Nostra NSTR	$0.02377	-0.21	$2.38M	$0.02412 ₿0.	$0.02346 ₿0.	$115.46K ₿0	$2.38M	$2.38M
2718	Areon Network AREA	$0.02006 ₿0.0000017	-1.74	$2.38M ₿208.13	$0.02098 ₿0.0000017	$0.01944 ₿0.0000016	$86.32K ₿13.4	$5.02M ₿428.26	$2.38M ₿208.13
2720	Octavia VIA	$0.02811 ₿0.000015	-2.29	$2.37M ₿227.94	$0.02877 ₿0.000017	$0.0281 ₿0.000015	$105.05K ₿8.95	$2.81M ₿1.59K	$2.37M ₿227.94
2721	比原链 BTM	$0.00135 ₿0.00000016	-30.71	$2.37M ₿295.24	$0.001948 ₿0.00000016	$0.001316 ₿0.00000015	$102.94K ₿8.77	$2.76M ₿344.32	$2.37M ₿295.24
2722	EDUM EDUM	$0.2335 ₿0.000014	0.64	$2.37M ₿30.81	$0.2337 ₿0.000014	$0.2318 ₿0.000014	$914.98 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2723	互联网币 EMAID	$0.07677 ₿0.0000099	-5.59	$2.37M ₿290.28	$0.08185 ₿0.0000099	$0.07676 ₿0.0000095	$4.54K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2724	Elastic Finance Token EEFI	$40.69	-1.86	$2.37M	$42.53	$40.38	$6.79K	$2.37M	$2.37M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Shark Cat SC	$0.00239 ₿0.0000012	-10.10	$2.37M ₿0	$0.002684 ₿0.0000014	$0.002389 ₿0.0000010	$580.11K ₿158.64	$2.37M ₿1.27K	$2.37M ₿0
2726	Kitten Haimer KHAI	$0.04382 ₿0.000021	-7.11	$2.37M ₿0	$0.04777 ₿0.000025	$0.04357 ₿0.000018	$53.41K ₿8.14	$2.37M ₿1.19K	$2.37M ₿0
2729	TOP Network TOP	$0.00016 ₿0.0000000040	2.55	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.9M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2730	Jeo Boden BODEN	$0.003413 ₿0.000010	5.52	$2.36M ₿7.57K	$0.003453 ₿0.000012	$0.003083 ₿0.000010	$115.94K ₿31.8	$2.36M ₿7.57K	$2.36M ₿7.57K
2731	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2732	Vexanium VEX	$0.002352 ₿0.000000021	7.20	$2.35M ₿21.39	$0.00236 ₿0.000000021	$0.002194 ₿0.000000020	$7.84K ₿0.27	$2.47M ₿22.43	$2.35M ₿21.39
2733	Chainge Finance XCHNG	$0.004764 ₿0.0000033	-7.96	$2.35M ₿1.67K	$0.00518 ₿0.0000034	$0.00423 ₿0.0000033	$8.45K ₿63.47	$5.72M ₿4.05K	$2.35M ₿1.67K
2735	Mey Network MEY	$0.02696	1.03	$2.35M	$0.02709	$0.02611	$129.85K	$62.03M	$2.35M
2736	Defactor FACTR	$0.01932 ₿0.0000027	-0.27	$2.35M ₿310.35	$0.01955 ₿0.0000028	$0.01931 ₿0.0000026	$108.58K ₿7.21	$5.8M ₿816.11	$2.35M ₿310.35
2738	Rubic RBC	$0.01163 ₿0.00000050	-1.12	$2.34M ₿50.62	$0.01188 ₿0.00000051	$0.01158 ₿0.00000047	$292.75K ₿3.79	$2.34M ₿50.62	$2.34M ₿50.62
2742	TLX TLX	$0.03985	-1.23	$2.33M	$0.04035	$0.03973	$511.77	$2.79M	$2.33M
2743	Ridotto RDT	$0.007378 ₿0.00000070	0.74	$2.32M ₿224.83	$0.007391 ₿0.00000073	$0.007321 ₿0.00000059	$102.2K ₿3.15	$3.69M ₿354.59	$2.32M ₿224.83
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0774 ₿0.00000073	$0.07094 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Urolithin A $URO	$0.002327	-0.89	$2.32M	$0.002379	$0.00226	$3.4M	$2.32M	$2.32M
2750	Optimus AI OPTI	$0.02305 ₿0.0000041	-3.69	$2.31M ₿419.12	$0.02394 ₿0.0000046	$0.02288 ₿0.0000040	$105.67K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2751	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.01*	$2.31M	$1	$0.9953	$710.37K	$2.31M	$2.31M
2752	DUKO DUKO	$0.0002302 ₿0.000000021	-0.79	$2.3M ₿0	$0.0002409 ₿0.000000026	$0.0002277 ₿0.000000017	$341.45K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2753	Burt BURT	$0.002302	9.48	$2.3M	$0.002371	$0.002093	$346.06K	$2.3M	$2.3M
2756	Aviator AVI	$0.0003299 ₿0.000000077	-4.39	$2.3M ₿520.3	$0.0003895 ₿0.000000086	$0.0003299 ₿0.000000076	$41.68K ₿3.36	$3.05M ₿716.1	$2.3M ₿520.3
2757	Lumerin LMR	$0.003629 ₿0.0000010	-6.76	$2.3M ₿638.35	$0.003892 ₿0.0000011	$0.003505 ₿0.00000095	$103.14K ₿3.94	$3.63M ₿1.05K	$2.3M ₿638.35
2758	Utility Cjournal UCJL	$8.42 ₿0.000099	5.98	$2.29M ₿27.21	$8.41 ₿0.00010	$7.76 ₿0.000099	$3.64K ₿2.19	$8.42B ₿99.94K	$2.29M ₿27.21
2759	Project89 PROJECT89	$0.002291	-8.85	$2.29M	$0.002682	$0.002281	$175.98K	$2.29M	$2.29M
2761	RNT RNT	$0.002289	2.47	$2.28M	$0.002359	$0.002203	$109.44K	$2.28M	$2.28M
2762	K9 Finance DAO KNINE	$0.000003499 ₿0.0000000011	-1.73	$2.29M ₿0	$0.00000357 ₿0.0000000013	$0.000003469 ₿0.0000000011	$284.44K ₿12.44	$3.51M ₿1.18K	$2.29M ₿0
2764	Morpheus Network MNW	$0.06088 ₿0.000015	-9.89	$2.28M ₿565.85	$0.07135 ₿0.000015	$0.05959 ₿0.000014	$98.39K ₿2.05	$2.92M ₿722.35	$2.28M ₿565.85
2765	FAYA FAYA	$0.0000002142 ₿0.0000000000032	-0.99	$2.28M ₿33.8	$0.0000002168 ₿0.0000000000033	$0.0000002141 ₿0.0000000000030	$21.03K ₿0.85	$21.43M ₿328.74	$2.28M ₿33.8
2766	Impermax IBEX	$0.03137 ₿0.00000052	0.03	$2.28M ₿0	$0.03227 ₿0.00000052	$0.03064 ₿0.00000051	$1.49 ₿0.01	$2.28M ₿26.89	$2.28M ₿0
2767	Charles the Chad CHAD	$0.002276	-1.61	$2.27M	$0.002313	$0.002154	$9.23K	$2.27M	$2.27M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}