Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Forty Two DAO Token FTD	$0.1653	-9.78	$2.66M	$0.1835	$0.1623	$7.52K	$16.53M	$2.66M
2609	LEO LEO	$0.0002802 ₿0.000000022	-2.14	$2.66M ₿215.45	$0.0003089 ₿0.000000025	$0.0002798 ₿0.000000022	$84.36K ₿3.18	$2.8M ₿226.78	$2.66M ₿215.45
2610	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.09	$2.66M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$273.74K ₿34.21	$2.66M	$2.66M ₿0
2612	Hoge Finance HOGE	$0.000006389 ₿0.00000000039	-3.99	$2.65M ₿162.28	$0.000006759 ₿0.00000000040	$0.00000635 ₿0.00000000038	$320.22 ₿0.27	$2.65M ₿162.28	$2.65M ₿162.28
2614	Lattice Token LTX	$0.08252 ₿0.0000030	2.79	$2.65M ₿97.61	$0.08277 ₿0.0000030	$0.07595 ₿0.0000021	$105.08K ₿0.84	$8.25M ₿304.21	$2.65M ₿97.61
2616	Jester JEST	$2.66	35.26	$2.65M	$2.98	$1.87	$73.89K	$2.65M	$2.65M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Radiant RXD	$0.0001986 ₿0.000000028	6.71	$2.64M ₿294.22	$0.0001979 ₿0.000000031	$0.0001837 ₿0.000000028	$17.69K ₿2.16	$2.64M ₿595.34	$2.64M ₿294.22
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02022 ₿0.00000019	$0.01978 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Web3Frontier W3F	$12.15 ₿0.000023	-0.86	$2.63M ₿5.01	$13.08 ₿0.000024	$11.97 ₿0.000022	$14.11K ₿0.85	$1.21B ₿2.3K	$2.63M ₿5.01
2621	Top Hat HAT	$0.002653	-13.05	$2.63M	$0.003064	$0.002624	$2.93M	$2.63M	$2.63M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9363 ₿0.0000089	$0.541 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	BobaCat PSPS	$0.004548 ₿0.00000064	-6.59	$2.62M ₿369.26	$0.005045 ₿0.00000071	$0.004519 ₿0.00000057	$333.5K ₿15.6	$2.62M ₿369.26	$2.62M ₿369.26
2623	PLEARN PLN	$0.029 ₿0.0000018	-2.14	$2.62M ₿153.8	$0.03046 ₿0.0000019	$0.02858 ₿0.0000018	$338.29K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2626	Mynth MNT	$0.06154	-2.44	$2.62M	$0.06308	$0.05891	$605.62	$6.15M	$2.62M
2628	Rainicorn $RAINI	$0.005366 ₿0.00000010	-1.69	$2.61M ₿52.98	$0.005459 ₿0.00000013	$0.002231 ₿0.00000010	$5.75 ₿0.06	$2.68M ₿54.46	$2.61M ₿52.98
2629	Talken TALK	$0.009932 ₿0.0000036	5.35	$2.61M ₿724.25	$0.01038 ₿0.0000036	$0.009267 ₿0.0000034	$219.76K ₿1.31	$4.97M ₿1.78K	$2.61M ₿724.25
2631	ISKRA Token ISK	$0.006542 ₿0.0000036	1.63	$2.6M ₿513.66	$0.006726 ₿0.0000036	$0.00643 ₿0.0000034	$87.34K ₿1.86	$6.52M ₿3.64K	$2.6M ₿513.66
2632	Chain-key Ethereum CKETH	$2,596.57 ₿0.051	-1.24	$2.6M ₿0	$2,667.09 ₿0.051	$2,581.25 ₿0.049	$11.44K ₿0.05	$2.6M	$2.6M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2639	GoChain GO	$0.001905 ₿0.000000089	-2.41	$2.58M ₿112.62	$0.001968 ₿0.000000089	$0.001845 ₿0.000000076	$103.48K ₿0.82	$2.58M	$2.58M ₿112.62
2641	ADAMANT Messenger ADM	$0.02266 ₿0.00000044	-0.13	$2.57M ₿50.38	$0.02286 ₿0.00000044	$0.02262 ₿0.00000043	$333.53K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2643	Data Ownership Protocol DOP	$0.0002489	-1.12	$2.56M	$0.0002524	$0.0002479	$3.1M	$5.81M	$2.56M
2645	Altair AIR	$0.006459 ₿0.00000050	-6.24	$2.55M ₿197.5	$0.00732 ₿0.00000050	$0.006377 ₿0.00000048	$117.2K ₿0.27	$3.07M ₿237.39	$2.55M ₿197.5
2646	MongCoin MONG	$0.000000003689 ₿0.00000000000025	-1.23	$2.54M ₿0	$0.000000003782 ₿0.00000000000026	$0.000000003646 ₿0.00000000000024	$322.89K ₿33.26	$2.54M	$2.54M ₿0
2648	Bytom BTM	$0.00141 ₿0.00000016	-27.06	$2.54M ₿295.24	$0.001941 ₿0.00000016	$0.001316 ₿0.00000015	$103.28K ₿8.77	$2.96M ₿344.32	$2.54M ₿295.24
2649	Eliza ELIZA	$0.002536	-5.30	$2.54M	$0.002681	$0.002452	$2.48M	$2.54M	$2.54M
2651	Hapi HAPI	$3.45 ₿0.00037	-1.90	$2.53M ₿266.25	$3.55 ₿0.00039	$3.44 ₿0.00036	$33.85K ₿6.87	$2.59M ₿273.17	$2.53M ₿266.25
2652	Yield Yak YAK	$252.65 ₿0.0090	-4.94	$2.53M ₿90.91	$265.78 ₿0.0092	$251.29 ₿0.0089	$2.44K ₿0.23	$2.53M ₿90.91	$2.53M ₿90.91
2654	ShibaDoge SHIBDOGE	$0 ₿0.	0.63	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$586.46 ₿0	$4.03M ₿115.28	$2.52M ₿58.71
2655	PAR Stablecoin PAR	$1.13 ₿0.000015	0.27	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.24K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2661	Minted MTD	$0.01079 ₿0.00000073	-1.26	$2.51M ₿144.89	$0.01102 ₿0.00000076	$0.01068 ₿0.00000071	$2.09K ₿0.29	$10.43M ₿686.76	$2.51M ₿144.89
2662	Banano BAN	$0.001565 ₿0.00000011	0.99	$2.51M ₿173.45	$0.001571 ₿0.00000011	$0.001536 ₿0.00000010	$7.7K ₿0.37	$3.01M ₿212.65	$2.51M ₿173.45
2665	Sylo SYLO	$0.0004114 ₿0.000000039	-6.06	$2.51M ₿166.14	$0.0004475 ₿0.000000042	$0.0003978 ₿0.000000039	$2.38M ₿19.13	$4.12M ₿399.5	$2.51M ₿166.14
2666	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.06	$2.51M	$1	$0.9962	$134.1K	$2.51M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008424 ₿0.000000000000080	$0.000000008424 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2670	The Lokie Cabal CABAL	$0.002501	-1.75	$2.5M	$0.0026	$0.002502	$109.75	$2.5M	$2.5M
2671	Verse VERSE	$0.00007286 ₿0.0000000052	-6.26	$2.5M ₿67.47	$0.00007773 ₿0.0000000055	$0.00007252 ₿0.0000000051	$32.57K ₿1.42	$14.16M ₿1.02K	$2.5M ₿67.47
2672	Tierion TNT	$0.00583 ₿0.000000093	2.08	$2.5M ₿39.98	$0.0099 ₿0.000000094	$0.009556 ₿0.000000091	$0.01 ₿0	$5.83M ₿93.3	$2.5M ₿39.98
2676	Ben the Dog BENDOG	$0.002485	-3.63	$2.49M	$0.002598	$0.002484	$324.15K	$2.49M	$2.49M
2678	TITAN TITAN	$0.09402	-0.32	$2.48M	$0.09432	$0.08921	$8.39K	$3.76M	$2.48M
2680	Rifampicin $RIF	$0.002481	-4.05	$2.48M	$0.0026	$0.002453	$9.06M	$2.48M	$2.48M
2682	The Innovation Game TIG	$0.1215	-5.13	$2.48M	$0.1348	$0.1225	$117.3K	$5.39M	$2.48M
2683	zJOE ZJOE	$0.1754 ₿0.0000090	-1.09	$2.48M ₿0	$0.179 ₿0.0000092	$0.1754 ₿0.0000072	$220.7 ₿1	$2.48M	$2.48M ₿0
2685	NAMI Protocol NAMI	$0.02925	0.41	$2.47M	$0.02926	$0.02913	$16.39	$2.93M	$2.47M
2686	Doland Tremp TREMP	$0.02472 ₿0.0000098	11.81	$2.47M ₿0	$0.02559 ₿0.000011	$0.02202 ₿0.0000096	$2.36M ₿19.67	$2.47M	$2.47M ₿0
2687	Juicebox JBX	$0.00133 ₿0.000000045	-0.82	$2.47M ₿89.26	$0.001361 ₿0.000000049	$0.001321 ₿0.000000045	$64.74 ₿0.07	$2.56M ₿93.34	$2.47M ₿89.26
2688	Gridcoin GRC	$0.00508 ₿0.000000099	0.01	$2.47M ₿45.83	$0.00508 ₿0.000000099	$0.005079 ₿0.000000089	$0 ₿0	$2.55M	$2.47M ₿45.83
2689	Loki Network OXEN	$0.03503 ₿0.0000022	3.11	$2.47M ₿154.56	$0.03511 ₿0.0000023	$0.03345 ₿0.0000020	$338.58 ₿0.13	$2.47M	$2.47M ₿154.56
2691	SwapX SWPX	$0.1322	-1.33	$2.46M	$0.1369	$0.1323	$95.58K	$10.03M	$2.46M
2693	Moonsama SAMA	$0.003279 ₿0.00000025	5.31	$2.44M ₿135.53	$0.003311 ₿0.00000025	$0.002885 ₿0.00000022	$58.54K ₿1.36	$3.28M ₿251.16	$2.44M ₿135.53
2694	LiquidDriver LQDR	$0.2387 ₿0.000010	-10.31	$2.43M ₿43.69	$0.2704 ₿0.000010	$0.2332 ₿0.000010	$26.44K ₿0.42	$2.43M	$2.43M ₿43.69
2698	OpenOcean OOE	$0.004793 ₿0.00000029	-1.19	$2.42M ₿148.08	$0.00486 ₿0.00000029	$0.00473 ₿0.00000029	$270.56K ₿5.56	$4.79M ₿293.51	$2.42M ₿148.08
2699	DataBot DATA	$0.002543 ₿0.000000029	0.97	$2.42M ₿27.86	$0.002681 ₿0.000000029	$0.002487 ₿0.000000027	$11.29K ₿0.13	$2.54M ₿29.66	$2.42M ₿27.86
2700	Unibright UBT	$0.01607 ₿0.0000014	3.45	$2.41M ₿222.66	$0.02081 ₿0.0000015	$0.01489 ₿0.0000013	$35.55K ₿0.8	$2.41M ₿222.66	$2.41M ₿222.66
2701	Dvision Network DVI	$0.009781 ₿0.00000051	0.10	$2.41M ₿127.08	$0.009828 ₿0.00000053	$0.009624 ₿0.00000049	$154.92K ₿14.52	$9.78M ₿514.95	$2.41M ₿127.08
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Silk SILK	$1.31 ₿0.000016	-0.52	$2.41M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$508.75K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2709	Seedify NFT Space SNFTS	$0.0004761 ₿0.000000060	-2.70	$2.4M ₿281.06	$0.0004903 ₿0.000000061	$0.000477 ₿0.000000059	$3.04 ₿0.35	$9.55M ₿1.2K	$2.4M ₿281.06
2710	Amocucinare AMORE	$0.002673	3.53	$2.4M	$0.002701	$0.00255	$2.58K	$2.65M	$2.4M
2711	Mazze MAZZE	$0.0009175 ₿0.00000012	-5.06	$2.39M ₿308.6	$0.0009713 ₿0.00000014	$0.0009131 ₿0.000000077	$6.45K ₿29.65	$4.44M ₿585.1	$2.39M ₿308.6
2713	Qi Dao QI	$0.01628 ₿0.00000063	-0.70	$2.39M ₿52.98	$0.01671	$0.01617	$4.35 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2715	Nostra NSTR	$0.02375	-0.40	$2.38M	$0.02412 ₿0.	$0.02346 ₿0.	$115.04K ₿0	$2.38M	$2.38M
2716	Shark Cat SC	$0.002401 ₿0.0000012	-9.67	$2.38M ₿0	$0.002684 ₿0.0000014	$0.002389 ₿0.0000010	$581.29K ₿158.64	$2.38M ₿1.27K	$2.38M ₿0
2717	Elastic Finance Token EEFI	$40.83	-1.38	$2.38M	$42.53	$40.38	$6.82K	$2.38M	$2.38M
2718	Areon Network AREA	$0.01999 ₿0.0000017	-1.79	$2.37M ₿208.13	$0.02098 ₿0.0000017	$0.01944 ₿0.0000016	$85.97K ₿13.4	$5.01M ₿428.26	$2.37M ₿208.13
2719	Octavia VIA	$0.02812 ₿0.000015	-2.23	$2.37M ₿227.94	$0.02876 ₿0.000017	$0.0281 ₿0.000015	$104.84K ₿8.95	$2.81M ₿1.59K	$2.37M ₿227.94
2721	EDUM EDUM	$0.2335 ₿0.000014	0.64	$2.37M ₿30.81	$0.2337 ₿0.000014	$0.2318 ₿0.000014	$914.98 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2722	MaidSafeCoin EMAID	$0.07678 ₿0.0000099	-5.58	$2.37M ₿290.28	$0.08185 ₿0.0000099	$0.07676 ₿0.0000095	$4.54K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Jeo Boden BODEN	$0.003425 ₿0.000010	5.70	$2.36M ₿7.57K	$0.003453 ₿0.000012	$0.003083 ₿0.000010	$116.87K ₿31.8	$2.36M ₿7.57K	$2.36M ₿7.57K
2727	Kitten Haimer KHAI	$0.04367 ₿0.000021	-7.55	$2.36M ₿0	$0.04777 ₿0.000025	$0.04357 ₿0.000018	$14K ₿8.14	$2.36M ₿1.19K	$2.36M ₿0
2728	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2729	Chainge Finance XCHNG	$0.004767 ₿0.0000033	-7.84	$2.36M ₿1.67K	$0.00518 ₿0.0000034	$0.00423 ₿0.0000033	$8.46K ₿63.47	$5.72M ₿4.05K	$2.36M ₿1.67K
2730	Vexanium VEX	$0.002352 ₿0.000000021	7.21	$2.35M ₿21.39	$0.00236 ₿0.000000021	$0.002194 ₿0.000000020	$7.84K ₿0.27	$2.47M ₿22.43	$2.35M ₿21.39
2731	MEMENTO•MORI (Runes) MORI	$0.02353	-7.97	$2.35M	$0.0258	$0.02541	$2.42K	$2.35M	$2.35M
2733	Defactor FACTR	$0.01932 ₿0.0000027	-0.15	$2.35M ₿310.35	$0.01955 ₿0.0000028	$0.01931 ₿0.0000026	$105.02K ₿7.21	$5.8M ₿816.11	$2.35M ₿310.35
2734	Mey Network MEY	$0.02692	1.03	$2.35M	$0.02709	$0.02611	$130.37K	$61.94M	$2.35M
2735	Rubic RBC	$0.01163 ₿0.00000050	-1.04	$2.35M ₿50.62	$0.01188 ₿0.00000051	$0.01158 ₿0.00000047	$291.1K ₿3.79	$2.35M ₿50.62	$2.35M ₿50.62
2737	TOP Network TOP	$0.000159 ₿0.0000000040	2.58	$2.34M ₿16.57	$0.00016 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.81M ₿14.21	$2.34M ₿80.92	$2.34M ₿16.57
2742	TLX TLX	$0.03985	-1.23	$2.33M	$0.04035	$0.03973	$511.77	$2.79M	$2.33M
2743	Ridotto RDT	$0.007378 ₿0.00000070	0.70	$2.32M ₿224.83	$0.007391 ₿0.00000073	$0.007321 ₿0.00000059	$102.18K ₿3.15	$3.69M ₿354.59	$2.32M ₿224.83
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07742 ₿0.00000073	$0.07095 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Aviator AVI	$0.0003332 ₿0.000000077	-3.42	$2.32M ₿520.3	$0.0003895 ₿0.000000086	$0.0003299 ₿0.000000076	$43.11K ₿3.36	$3.08M ₿716.1	$2.32M ₿520.3
2747	Optimus AI OPTI	$0.02307 ₿0.0000041	-3.59	$2.31M ₿419.12	$0.02394 ₿0.0000046	$0.02288 ₿0.0000040	$105.74K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2748	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.18	$2.31M	$1	$0.9953	$715.31K	$2.31M	$2.31M
2749	Urolithin A $URO	$0.002306	-1.37	$2.31M	$0.002379	$0.00226	$3.38M	$2.31M	$2.31M
2750	Project89 PROJECT89	$0.002305	-6.77	$2.3M	$0.002682	$0.002281	$173.19K	$2.3M	$2.3M
2752	DUKO DUKO	$0.0002302 ₿0.000000021	-0.66	$2.3M ₿0	$0.0002409 ₿0.000000026	$0.0002277 ₿0.000000017	$342.17K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2753	Burt BURT	$0.002298	9.07	$2.3M	$0.002371	$0.002093	$345.43K	$2.3M	$2.3M
2754	Lumerin LMR	$0.003633 ₿0.0000010	-6.62	$2.3M ₿638.35	$0.003892 ₿0.0000011	$0.003505 ₿0.00000095	$102.62K ₿3.94	$3.63M ₿1.05K	$2.3M ₿638.35
2759	RNT RNT	$0.002287	2.55	$2.29M	$0.002359	$0.002203	$109.71K	$2.29M	$2.29M
2760	FAYA FAYA	$0.0000002145 ₿0.0000000000032	-0.79	$2.29M ₿33.8	$0.0000002168 ₿0.0000000000033	$0.0000002141 ₿0.0000000000030	$21.04K ₿0.85	$21.46M ₿328.74	$2.29M ₿33.8
2761	K9 Finance DAO KNINE	$0.000003499 ₿0.0000000011	-1.91	$2.28M ₿0	$0.00000357 ₿0.0000000013	$0.000003469 ₿0.0000000011	$283.94K ₿12.44	$3.5M ₿1.18K	$2.28M ₿0
2764	Morpheus Network MNW	$0.06088 ₿0.000015	-6.20	$2.28M ₿565.85	$0.07135 ₿0.000015	$0.05959 ₿0.000014	$102.09K ₿2.05	$2.91M ₿722.35	$2.28M ₿565.85
2765	Charles the Chad CHAD	$0.002276	-1.35	$2.28M	$0.002312	$0.002154	$9.23K	$2.28M	$2.28M
2766	Chickencoin CHKN	$0.00000003299 ₿0.0000000000072	-4.39	$2.28M ₿0	$0.00000003498 ₿0.0000000000080	$0.00000003223 ₿0.0000000000066	$110.7K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2767	Shieldeum SDM	$0.00872	-0.04	$2.27M	$0.008731	$0.008713	$230.73K	$8.72M	$2.27M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}