Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Virtua TVK	$0.03053 ₿0.0000031	7.73	$2.65M ₿565.82	$0.03303 ₿0.0000034	$0.02834 ₿0.0000031	$4.66K ₿4.39	$36.64M ₿3.83K	$2.65M ₿565.82
2465	Safemars SAFEMARS	$0.000000006904 ₿0.00000000000016	-4.98	$2.65M ₿64.73	$0.000000007365 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$9.21K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2467	Rubic RBC	$0.01307 ₿0.00000050	-2.57	$2.64M ₿50.62	$0.0137 ₿0.00000051	$0.01292 ₿0.00000047	$197.18K ₿3.79	$2.64M ₿50.62	$2.64M ₿50.62
2468	DeepBrain Chain DBC	$0.0008245 ₿0.000000073	9.37	$2.64M ₿234.67	$0.0008859 ₿0.000000077	$0.0007166 ₿0.000000071	$136.96K ₿10.19	$8.25M ₿733.35	$2.64M ₿234.67
2470	cbBTC Core Morpho Vault GTCBBTCC	$93,877	0.54	$2.63M	$95,171	$92,766	$0	$2.63M	$2.63M
2471	Salvium SAL	$0.08721	34.98	$2.63M	$0.09467	$0.06271	$61.91K	$4.68M	$2.63M
2472	AthenaDAO ATH	$0.3007 ₿0.000011	1.77	$2.63M ₿93.53	$0.3075 ₿0.000012	$0.2838 ₿0.000011	$2.29K ₿0.01	$9.02M ₿359.83	$2.63M ₿93.53
2474	TOMI TOMI	$0.001712 ₿0.000010	-1.55	$2.62M ₿1.22K	$0.00188 ₿0.000010	$0.001672 ₿0.0000099	$4.33M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2476	Jester JEST	$2.63	19.50	$2.62M	$3.39	$2.2	$54.98K	$2.62M	$2.62M
2477	Dotcom Y2K	$0.002612	9.54	$2.61M	$0.002861	$0.002335	$131.88K	$2.61M	$2.61M
2478	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2479	Mirror Protocol MIR	$0.01674 ₿0.0000010	4.90	$2.61M ₿165.81	$0.01771 ₿0.0000011	$0.01596 ₿0.0000010	$120.33K ₿5.82	$6.21M ₿393.75	$2.61M ₿165.81
2482	Sage Universe SAGE	$0.002622	-3.97	$2.61M	$0.00279	$0.002613	$24.67K	$2.61M	$2.61M
2484	LEO LEO	$0.0002738 ₿0.000000022	14.92	$2.6M ₿215.45	$0.0003148 ₿0.000000025	$0.0002199 ₿0.000000022	$172.41K ₿3.18	$2.74M ₿226.78	$2.6M ₿215.45
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Talken TALK	$0.01109 ₿0.0000036	1.35	$2.6M ₿724.25	$0.0114 ₿0.0000036	$0.01094 ₿0.0000034	$24.45K ₿1.31	$5.55M ₿1.78K	$2.6M ₿724.25
2486	Apeiron APRS	$0.01338 ₿0.000011	-0.81	$2.61M ₿0	$0.01395 ₿0.000013	$0.01321 ₿0.000011	$262.92K ₿186.13	$13.38M ₿11.93K	$2.61M ₿0
2487	Omax OMAX	$0.0002878 ₿0.000000016	-5.49	$2.59M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$478.55K ₿37.79	$2.59M ₿145.1	$2.59M ₿145.1
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05617 ₿0.00000060	$0.05401 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2489	Epik Prime EPIK	$0.002114 ₿0.00000020	0.27	$2.59M ₿216.08	$0.002206 ₿0.00000020	$0.002083 ₿0.00000020	$158.96K ₿4.69	$4.23M ₿410.41	$2.59M ₿216.08
2491	Bitcoin 2 BTC2	$0.1436 ₿0.0000059	-1.67	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1436 ₿0.0000055	$1.47K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2492	Wrapped USDM WUSDM	$1.08	0.02	$2.58M ₿0	$1.08	$1.07	$33.06K ₿7.92	$2.58M	$2.58M ₿0
2493	Dvision Network DVI	$0.0104 ₿0.00000051	-0.15	$2.57M ₿127.08	$0.01055 ₿0.00000053	$0.01032 ₿0.00000049	$188.51K ₿14.52	$10.41M ₿514.95	$2.57M ₿127.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Cortensor COR	$0.005076	-4.43	$2.56M	$0.005497	$0.005075	$8.25K	$5.08M	$2.56M
2498	Chudjak CHUD	$0.002764	-19.24	$2.56M	$0.003735	$0.002537	$192.81K	$2.56M	$2.56M
2500	AVINOC AVINOC	$0.01524 ₿0.0000015	15.14	$2.55M ₿264.92	$0.01626 ₿0.0000015	$0.01148 ₿0.0000014	$381.14 ₿0.85	$15.24M ₿1.59K	$2.55M ₿264.92
2501	The Lokie Cabal CABAL	$0.002545	-0.40	$2.55M	$0.002579	$0.002498	$3.02	$2.55M	$2.55M
2503	Kekistan KEK	$0.000005969	92.78	$2.52M	$0.00000624	$0.000003029	$212.01K	$2.52M	$2.52M
2507	Ta-da TADA	$0.003907 ₿0.0000032	6.83	$2.6M ₿195.92	$0.004087 ₿0.0000033	$0.003578 ₿0.0000032	$124.91K ₿3.84	$3.91M ₿3.28K	$2.6M ₿195.92
2508	Ternoa CAPS	$0.001387 ₿0.00000035	2.39	$2.54M ₿535.48	$0.001407 ₿0.00000036	$0.001351 ₿0.00000033	$52.92K ₿8.03	$3.46M ₿873.85	$2.54M ₿535.48
2509	Regen REGEN	$0.0171 ₿0.0000010	17.50	$2.54M ₿161.13	$0.01897 ₿0.0000011	$0.01391 ₿0.0000010	$26.47K ₿0.1	$2.54M ₿161.13	$2.54M ₿161.13
2510	Crust Network CRU	$0.09486 ₿0.000019	-6.47	$2.53M ₿594.4	$0.1019 ₿0.000021	$0.09329 ₿0.000019	$204.31K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2511	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2513	LEOX LEOX	$0.04971 ₿0.000017	3.27	$2.52M ₿438.32	$0.05097 ₿0.000018	$0.04804 ₿0.000017	$103.48K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2514	Javsphere JAV	$0.009415	-0.28	$2.52M	$0.009628	$0.009403	$34.24K	$7.59M	$2.52M
2515	BVM BVM	$0.1018 ₿0.000068	3.26	$2.53M ₿0	$0.1025 ₿0.000080	$0.09737 ₿0.000068	$66.06K ₿123.37	$10.15M ₿7.06K	$2.53M ₿0
2516	BarnBridge BOND	$0.2568 ₿0.000059	8.54	$2.51M ₿575.75	$0.2697 ₿0.000063	$0.2365 ₿0.000058	$571.42K ₿187.58	$2.57M ₿594.91	$2.51M ₿575.75
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01191 ₿0.00000012	$0.003933 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,288	0.12	$2.52M	$94,424	$91,921	$49.85K	$2.52M	$2.52M
2519	ApeScreener APES	$0.02512	11.55	$2.51M	$0.02539	$0.02252	$6.49K	$2.51M	$2.51M
2521	Kaspy KASPY	$0.0000076	5.54	$2.52M	$0.000008019	$0.00000707	$51.48K	$2.52M	$2.52M
2523	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.26	$2.51M	$1	$0.9934	$36.07K	$2.51M	$2.51M
2524	Defactor FACTR	$0.02057 ₿0.0000027	1.54	$2.5M ₿310.35	$0.02106 ₿0.0000028	$0.02024 ₿0.0000026	$39.13K ₿7.21	$6.18M ₿816.11	$2.5M ₿310.35
2526	Rai Reflex Index RAI	$3.13 ₿0.000041	-0.09	$2.5M ₿72.57	$3.16 ₿0.000041	$3.11 ₿0.000039	$71.02K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2527	Bozo Benk BOZO	$0.003235 ₿0.00000032	-3.65	$2.59M ₿257.29	$0.003495 ₿0.00000039	$0.002874 ₿0.00000031	$8.92K ₿0.43	$2.59M ₿257.3	$2.59M ₿257.29
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Solchat CHAT	$0.2767 ₿0.000092	3.96	$2.49M ₿820.77	$0.3004 ₿0.00010	$0.2661 ₿0.000091	$61.4K ₿22.69	$2.49M ₿837.99	$2.49M ₿820.77
2530	Portugal National Team Fan Token POR	$0.6929 ₿0.000046	-3.76	$2.48M ₿203.32	$0.7322 ₿0.000047	$0.6848 ₿0.000042	$213.45K ₿15.32	$13.81M ₿936.56	$2.48M ₿203.32
2531	Dog Wif Nunchucks NINJA	$0.002482 ₿0.00000017	3.13	$2.48M ₿0	$0.00253 ₿0.00000018	$0.002273 ₿0.00000016	$6.5K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2532	TLX TLX	$0.04276	0.99	$2.49M	$0.04342	$0.04189	$3.38	$2.99M	$2.49M
2533	DUKO DUKO	$0.0002478 ₿0.000000021	-3.96	$2.48M ₿0	$0.0002746 ₿0.000000026	$0.0002341 ₿0.000000017	$606.76K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2534	KIRA Network KEX	$0.01106 ₿0.0000011	6.31	$2.48M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$51K ₿5.51	$3.33M ₿347.99	$2.48M ₿259.83
2535	Nexus NXS	$0.03091 ₿0.00000046	-5.57	$2.48M ₿36.6	$0.03316 ₿0.00000046	$0.01989 ₿0.00000042	$413.16 ₿0.01	$2.48M ₿36.6	$2.48M ₿36.6
2536	OSCAR OSCAR	$0.002752	4.38	$2.46M	$0.002788	$0.002551	$308.53K	$2.46M	$2.46M
2537	Aviator AVI	$0.0003553 ₿0.000000077	-5.08	$2.47M ₿520.3	$0.0003991 ₿0.000000086	$0.0003514 ₿0.000000076	$31.66K ₿3.36	$3.29M ₿716.1	$2.47M ₿520.3
2538	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.137	1.25	$2.47M	$0.1374	$0.1351	$78.45K	$13.71M	$2.47M
2540	Iron Bank EURO IBEUR	$0.8226 ₿0.000015	0.51	$2.47M ₿235.82	$0.8342 ₿0.000015	$0.813 ₿0.000015	$1.32K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2543	Cakepie CKP	$0.6249 ₿0.00014	-3.04	$2.46M ₿295.73	$0.6523 ₿0.00014	$0.6222 ₿0.00014	$757.23K ₿6.25	$6.25M ₿1.48K	$2.46M ₿295.73
2544	Decentral Games DG	$0.002629 ₿0.00000057	5.02	$2.46M ₿437.08	$0.002632 ₿0.00000062	$0.002304 ₿0.00000055	$70.78 ₿0	$2.46M ₿437.08	$2.46M ₿437.08
2545	ScPrime SCP	$0.04382 ₿0.0000025	0.82	$2.46M ₿137.29	$0.04496 ₿0.0000025	$0.04231 ₿0.0000023	$15.47K ₿0.01	$2.46M ₿137.84	$2.46M ₿137.29
2548	Nostra NSTR	$0.02447	-0.96	$2.45M	$0.02515 ₿0.	$0.02434 ₿0.	$24.02K ₿0	$2.45M	$2.45M
2550	Nyan Heroes NYAN	$0.01679	5.53	$2.46M	$0.01706	$0.01587	$743.37K	$16.79M	$2.46M
2551	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2552	KEKE Terminal KEKE	$0.002427	34.94	$2.43M	$0.002477	$0.001779	$39.04K	$2.43M	$2.43M
2553	Minted MTD	$0.01043 ₿0.00000073	-2.34	$2.42M ₿144.89	$0.01078 ₿0.00000076	$0.01037 ₿0.00000071	$5.55K ₿0.29	$10.03M ₿686.76	$2.42M ₿144.89
2554	Plebbit PLEB	$0.000001619 ₿0.00000000011	33.83	$2.43M ₿169.59	$0.000001639 ₿0.00000000011	$0.00000121 ₿0.00000000011	$12.96K ₿0.05	$2.43M ₿169.59	$2.43M ₿169.59
2555	EverRise RISE	$0.00003376 ₿0.0000000017	-1.87	$2.42M ₿128.62	$0.00003618 ₿0.0000000019	$0.00003343 ₿0.0000000017	$2.06K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2556	MEMENTO•MORI (Runes) MORI	$0.02419	5.30	$2.42M	$0.02433	$0.02282	$3.78K	$2.42M	$2.42M
2558	Hxro HXRO	$0.00389 ₿0.0000013	-1.44	$2.41M ₿867.49	$0.004239 ₿0.0000014	$0.00389 ₿0.0000013	$525.68 ₿0.63	$3.89M ₿1.4K	$2.41M ₿867.49
2560	Ben the Dog BENDOG	$0.00241	17.17	$2.41M	$0.002609	$0.002052	$283.89K	$2.41M	$2.41M
2566	Turbos Finance TURBOS	$0.001282 ₿0.000000059	8.64	$2.39M ₿97.3	$0.001331 ₿0.000000062	$0.00118 ₿0.000000059	$268.41K ₿11.29	$4.75M ₿221.51	$2.39M ₿97.3
2567	zJOE ZJOE	$0.1701 ₿0.0000090	1.98	$2.4M ₿0	$0.1753 ₿0.0000092	$0.1635 ₿0.0000072	$78.05 ₿1	$2.4M	$2.4M ₿0
2569	CATS CATS	$0.000009799	18.95	$2.4M	$0.00001027	$0.000008179	$1.74M	$5.88M	$2.4M
2570	Core Blockchain XCB	$0.03503	0	$2.38M	$0	$0	$3.71K	$12.86M	$2.38M
2571	Moonsama SAMA	$0.003192 ₿0.00000025	-10.99	$2.38M ₿135.53	$0.003746 ₿0.00000025	$0.003124 ₿0.00000022	$31.72K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2572	Balance Tokens BALN	$0.09061 ₿0.0000028	-0.57	$2.38M ₿0	$0.09223 ₿0.0000029	$0.09008 ₿0.0000028	$1.14K ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2574	Nest Protocol NEST	$0.0003878 ₿0.000000055	5.35	$2.3M ₿327.48	$0.0003915 ₿0.000000057	$0.0003591 ₿0.000000051	$447.88K ₿1.46	$3.88M ₿552.27	$2.3M ₿327.48
2575	Electronic Gulden EFL	$0.1129 ₿0.0000024	-12.80	$2.37M ₿51.7	$0.1555 ₿0.0000024	$0.1109 ₿0.0000024	$13.12 ₿0	$2.37M ₿51.7	$2.37M ₿51.7
2576	Vesper Finance VSP	$0.2784 ₿0.0000076	0.66	$2.37M ₿65.42	$0.2828 ₿0.0000086	$0.2487 ₿0.0000068	$225.9 ₿0.26	$2.78M ₿76.84	$2.37M ₿65.42
2577	EDUM EDUM	$0.3638 ₿0.000014	0.37	$2.37M ₿30.81	$0.3646 ₿0.000014	$0.3621 ₿0.000014	$2.18K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2578	Edge Matrix Computing EMC	$0.01076 ₿0.000026	4.22	$2.36M ₿0	$0.01148 ₿0.000026	$0.01027 ₿0.000024	$24.93K ₿10.02	$10.55M ₿26.37K	$2.36M ₿0
2579	Octokn OTK	$0.006104 ₿0.0000011	0.47	$2.36M ₿328.97	$0.006805 ₿0.0000011	$0.005898 ₿0.0000010	$40.29K ₿2.94	$7.33M ₿1.37K	$2.36M ₿328.97
2582	TPRO Network TPRO	$0.002054 ₿0.00000030	3.54	$2.35M ₿363.4	$0.002072 ₿0.00000035	$0.001955 ₿0.00000031	$3.36K ₿4.59	$2.35M ₿363.4	$2.35M ₿363.4
2583	Rifampicin $RIF	$0.00235	6.86	$2.35M	$0.003252	$0.002199	$10.66M	$2.35M	$2.35M
2584	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2172 ₿0.0000023	$0.2088 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2586	Bazed Games BAZED	$0.0305 ₿0.0000031	4.62	$2.34M ₿243.88	$0.03155 ₿0.0000033	$0.02916 ₿0.0000028	$6.42K ₿2.67	$2.34M ₿243.88	$2.34M ₿243.88
2587	Banano BAN	$0.001459 ₿0.00000011	1.94	$2.34M ₿173.45	$0.001526 ₿0.00000011	$0.001425 ₿0.00000010	$8.7K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Biconomy Exchange Token BIT	$0.00000812 ₿0.000000000079	4.93	$2.33M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000773 ₿0.000000000076	$1.84M ₿10.93	$4.95M ₿50.99	$2.33M ₿23.86
2591	Colony Avalanche Index CAI	$93.38 ₿0.0039	0.23	$2.33M ₿39.46	$96.94 ₿0.0040	$92.27 ₿0.0038	$4.23K ₿1.19	$2.33M ₿12.39	$2.33M ₿39.46
2593	Boop BOOP	$0.00002318 ₿0.0000000060	-6.60	$2.31M ₿0	$0.00002487 ₿0.0000000060	$0.00002313 ₿0.0000000038	$13.11K ₿31.66	$2.31M ₿609.01	$2.31M ₿0
2595	Roco Finance ROCO	$0.02462 ₿0.0000050	-3.42	$2.3M ₿129.77	$0.02573 ₿0.0000053	$0.0245 ₿0.0000046	$86.34K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2596	Laika AI LKI	$0.005407	0.15	$2.32M	$0.006126	$0.005228	$391.14K	$5.41M	$2.32M
2597	Real Smurf Cat SMURFCAT	$0.0000229 ₿0.0000000011	2.24	$2.29M ₿117.27	$0.00002474 ₿0.0000000012	$0.00002231 ₿0.0000000011	$154.31K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2598	RNT RNT	$0.002285	-4.07	$2.29M	$0.002414	$0.00223	$172.58K	$2.29M	$2.29M
2599	Fjord Foundry FJO	$0.2163	2.26	$2.29M	$0.2261	$0.2094	$574.51K	$19.09M	$2.29M
2600	Urolithin A $URO	$0.002278	5.24	$2.28M	$0.002871	$0.00216	$7.65M	$2.28M	$2.28M
2601	Ēnosys HLN	$0.04048 ₿0.0000033	0.48	$2.28M ₿132.42	$0.04092 ₿0.0000034	$0.04015 ₿0.0000033	$38.55K ₿1.12	$6.07M ₿501.73	$2.28M ₿132.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}