21 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	Qmall QMALL	$0.03708 ₿0.00000099	428.96	$2.62M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$465.94 ₿1.84	$3.71M ₿99.15	$2.62M ₿69.97
2477	Talken TALK	$0.01123 ₿0.0000036	1.30	$2.63M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$25.2K ₿1.31	$5.62M ₿1.78K	$2.63M ₿724.25
2478	Defactor FACTR	$0.02152 ₿0.0000027	4.16	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$109.04K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2479	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2480	Wrapped MistCoin WMC	$5.71 ₿0.00036	-7.01	$2.61M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$9.74K ₿8.65	$3.41M ₿80.86	$2.61M ₿0
2481	Lybra LBR	$0.0302 ₿0.0000052	-7.41	$2.61M ₿202.9	$0.03309 ₿0.0000055	$0.02984 ₿0.0000051	$367.7K ₿27.95	$2.63M ₿304.75	$2.61M ₿202.9
2482	TOMI TOMI	$0.001679 ₿0.000010	-4.56	$2.59M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.36M ₿267.23	$2.61M ₿1.47K	$2.59M ₿1.22K
2484	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	0.01*	$2.6M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.36K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05635 ₿0.00000060	$0.05418 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	SocialGood SG	$0.1135 ₿0.00000036	-3.81	$2.59M ₿8.7	$0.1216 ₿0.00000038	$0.1133 ₿0.00000035	$867.91K ₿0.42	$3.08M ₿9.98	$2.59M ₿8.7
2489	Seedify NFT Space SNFTS	$0.0005157 ₿0.000000060	-10.93	$2.59M ₿281.06	$0.000579 ₿0.000000061	$0.0004934 ₿0.000000059	$6.68K ₿0.35	$10.31M ₿1.2K	$2.59M ₿281.06
2492	Safemars SAFEMARS	$0.000000006753 ₿0.00000000000016	-1.60	$2.59M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$10.93K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2494	Dejitaru Tsuka TSUKA	$0.002575 ₿0.00000056	-7.19	$2.58M ₿551	$0.002788 ₿0.00000060	$0.002563 ₿0.00000054	$94.64K ₿8.92	$2.58M ₿551	$2.58M ₿551
2495	BarnBridge BOND	$0.2621 ₿0.000059	2.84	$2.56M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$512.81K ₿187.58	$2.62M ₿594.91	$2.56M ₿575.75
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Rubic RBC	$0.01272 ₿0.00000050	-2.45	$2.57M ₿50.62	$0.01316 ₿0.00000051	$0.01262 ₿0.00000047	$179.23K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2498	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,481	-0.13	$2.56M	$93,794	$92,077	$16.72K	$2.56M	$2.56M
2500	Kaspy KASPY	$0.00000778	2.54	$2.58M	$0.000007849	$0.0000073	$43.19K	$2.58M	$2.58M
2503	Salvium SAL	$0.0828	-4.49	$2.57M	$0.1008	$0.07416	$94.41K	$4.45M	$2.57M
2504	LEOX LEOX	$0.05031 ₿0.000017	2.27	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$777.79K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2505	Nyan Heroes NYAN	$0.01745	4.91	$2.55M	$0.01816	$0.01651	$1.32M	$17.46M	$2.55M
2506	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2507	セルフキー KEY	$0.000424 ₿0.00000013	-2.28	$2.55M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$208.45K ₿246.22	$2.55M ₿825.81	$2.55M ₿825.81
2508	Solchat CHAT	$0.2835 ₿0.000092	1.79	$2.55M ₿820.77	$0.2842 ₿0.00010	$0.2649 ₿0.000091	$32.24K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2510	Dvision Network DVI	$0.01021 ₿0.00000051	-2.90	$2.52M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.43M ₿14.52	$10.22M ₿514.95	$2.52M ₿127.08
2512	KIRA Network KEX	$0.0113 ₿0.0000011	-0.47	$2.53M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$74.13K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2513	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2514	ディープブレインチェーン DBC	$0.0007901 ₿0.000000073	-1.06	$2.53M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$81.16K ₿10.19	$7.92M ₿733.35	$2.53M ₿234.67
2515	Dolos The Bully BULLY	$0.002621	13.71	$2.52M	$0.002624	$0.002181	$1.55M	$2.52M	$2.52M
2516	Rifampicin $RIF	$0.002537	4.88	$2.54M	$0.002606	$0.002231	$8.23M	$2.54M	$2.54M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01195 ₿0.00000012	$0.003946 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	Ternoa CAPS	$0.001377 ₿0.00000035	-0.84	$2.52M ₿535.48	$0.001389 ₿0.00000036	$0.001373 ₿0.00000033	$51.94K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2522	Aura Network AURA	$0.006344 ₿0.00000061	-7.86	$2.51M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$10.85K ₿4.73	$6.34M ₿618.56	$2.51M ₿191.35
2523	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.02	$2.51M	$1	$0.9968	$36.33K	$2.51M	$2.51M
2526	Bozo Benk BOZO	$0.003131 ₿0.00000032	-4.33	$2.51M ₿257.29	$0.003276 ₿0.00000039	$0.002929 ₿0.00000031	$6.38K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2527	Javsphere JAV	$0.009315	-1.59	$2.49M	$0.009466	$0.0093	$33.51K	$7.51M	$2.49M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Hxro HXRO	$0.004008 ₿0.0000013	1.95	$2.49M ₿867.49	$0.004083 ₿0.0000014	$0.003748 ₿0.0000013	$505.03 ₿0.63	$4.01M ₿1.4K	$2.49M ₿867.49
2529	Dog Wif Nunchucks NINJA	$0.002485 ₿0.00000017	-0.03	$2.49M ₿0	$0.002498 ₿0.00000018	$0.002295 ₿0.00000016	$6.51K ₿2.36	$2.49M ₿170.63	$2.49M ₿0
2530	TLX TLX	$0.04233	-1.72	$2.47M	$0.04308	$0.04085	$107.05	$2.96M	$2.47M
2531	Anchor Protocol ANC	$0.007103 ₿0.00000028	-16.21	$2.48M ₿99	$0.008588 ₿0.00000030	$0.007091 ₿0.00000027	$80.13K ₿2.18	$7.09M ₿282.54	$2.48M ₿99
2533	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.68	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$34.36K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2535	Cortensor COR	$0.004895	-4.19	$2.47M	$0.005145	$0.004856	$3.52K	$4.89M	$2.47M
2536	Ta-da TADA	$0.00363 ₿0.0000032	-3.10	$2.47M ₿195.92	$0.003997 ₿0.0000033	$0.003549 ₿0.0000032	$107.11K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2537	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1369	-0.07	$2.47M	$0.1372	$0.1367	$70.17K	$13.69M	$2.47M
2539	DUKO DUKO	$0.0002474 ₿0.000000021	-3.39	$2.47M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$318.11K ₿27.48	$2.47M ₿214.96	$2.47M ₿0
2540	Iron Bank EURO IBEUR	$0.8221 ₿0.000015	-0.44	$2.47M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.91K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2542	Mirror Protocol MIR	$0.0158 ₿0.0000010	-5.71	$2.47M ₿165.81	$0.01676 ₿0.0000011	$0.0156 ₿0.0000010	$81.96K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2543	Nostra NSTR	$0.02451	0.12	$2.45M	$0.02466 ₿0.	$0.02433 ₿0.	$30.7K ₿0	$2.45M	$2.45M
2544	ネクサス NXS	$0.03059 ₿0.00000046	-1.22	$2.45M ₿36.6	$0.03106 ₿0.00000046	$0.01989 ₿0.00000042	$172.39 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2545	ApeScreener APES	$0.02447	-3.53	$2.45M	$0.02539	$0.02377	$14.1K	$2.45M	$2.45M
2546	EverRise RISE	$0.00003402 ₿0.0000000017	-0.63	$2.44M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.37K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2547	AVAX HAS NO CHILL NOCHILL	$0.001572 ₿0.00000022	-16.79	$2.44M ₿348.28	$0.001889 ₿0.00000024	$0.00155 ₿0.00000021	$162.69K ₿8.68	$2.44M ₿348.28	$2.44M ₿348.28
2548	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2550	Minted MTD	$0.01045 ₿0.00000073	-0.09	$2.44M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$2.08K ₿0.29	$10.08M ₿686.76	$2.44M ₿144.89
2551	Aviator AVI	$0.0003487 ₿0.000000077	-2.51	$2.4M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$32.54K ₿3.36	$3.19M ₿716.1	$2.4M ₿520.3
2553	Urolithin A $URO	$0.00241	3.77	$2.41M	$0.002484	$0.002171	$8.42M	$2.41M	$2.41M
2554	Cakepie CKP	$0.6103 ₿0.00014	-2.01	$2.4M ₿295.73	$0.6296 ₿0.00014	$0.6045 ₿0.00014	$704.56K ₿6.25	$6.1M ₿1.48K	$2.4M ₿295.73
2555	Lumerin LMR	$0.003793 ₿0.0000010	5.92	$2.4M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$24.74K ₿3.94	$3.79M ₿1.05K	$2.4M ₿638.35
2556	Crust Network CRU	$0.08983 ₿0.000019	-4.69	$2.4M ₿594.4	$0.09514 ₿0.000021	$0.08689 ₿0.000019	$237.99K ₿18.48	$3.15M ₿624.17	$2.4M ₿594.4
2558	Balance Tokens BALN	$0.09101 ₿0.0000028	-0.81	$2.39M ₿0	$0.09175 ₿0.0000029	$0.0887 ₿0.0000028	$1.95K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2559	Portugal National Team Fan Token POR	$0.6673 ₿0.000046	-3.35	$2.39M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$231.61K ₿15.32	$13.3M ₿936.56	$2.39M ₿203.32
2560	zJOE ZJOE	$0.1696 ₿0.0000090	-0.14	$2.39M ₿0	$0.1726 ₿0.0000092	$0.1644 ₿0.0000072	$35.45 ₿1	$2.39M	$2.39M ₿0
2561	Findora FRA	$0.0002058 ₿0.000000016	7.30	$2.39M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$12.14K ₿6.03	$4.32M ₿350.5	$2.39M ₿193.48
2562	FXN FXN	$0.002648	-11.35	$2.38M	$0.003002	$0.002649	$160.49K	$2.65M	$2.38M
2564	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2565	Electronic Gulden EFL	$0.1135 ₿0.0000024	0.21	$2.39M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.08 ₿0	$2.39M ₿51.7	$2.39M ₿51.7
2567	Plebbit PLEB	$0.00000159 ₿0.00000000011	-2.63	$2.38M ₿169.59	$0.000001729 ₿0.00000000011	$0.000001579 ₿0.00000000011	$20.49 ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2569	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2570	Moonsama SAMA	$0.003159 ₿0.00000025	-2.89	$2.35M ₿135.53	$0.003659 ₿0.00000025	$0.003106 ₿0.00000022	$28.91K ₿1.36	$3.16M ₿251.16	$2.35M ₿135.53
2572	ARI ARI	$0.004906	4.47	$2.35M	$0.004916	$0.004696	$1.21K	$2.35M	$2.35M
2573	Colony Avalanche Index CAI	$93.6 ₿0.0039	-0.52	$2.34M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.66K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2574	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2179 ₿0.0000023	$0.2095 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2575	Vexanium VEX	$0.002338 ₿0.000000021	3.74	$2.36M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$13.59K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2578	Build On BNB BOB	$0.000000005529	1.58	$2.34M	$0.000000005979	$0.000000005289	$256.4K	$2.34M	$2.34M
2579	Chihuahua Chain HUAHUA	$0.00002097 ₿0.0000000025	3.10	$2.33M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$411.95K ₿3.84	$2.48M ₿262.69	$2.33M ₿257.04
2581	CATS CATS	$0.00000949	-1.80	$2.33M	$0.00001226	$0.00000916	$5.66M	$5.71M	$2.33M
2582	Dotcom Y2K	$0.002315	-17.36	$2.31M	$0.003	$0.001551	$292.72K	$2.31M	$2.31M
2584	Okayeg OKAYEG	$0.000005499	2.77	$2.31M	$0.000005499	$0.000005059	$17.69K	$2.31M	$2.31M
2585	Vesper Finance VSP	$0.2717 ₿0.0000076	-3.22	$2.31M ₿65.42	$0.281 ₿0.0000086	$0.2709 ₿0.0000068	$8.97 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2587	Bridged TrueUSD TUSD	$0.983 ₿0.000014	4,156.72	$2.29M ₿0	$0.9901 ₿0.000014	$0.02294 ₿0.000014	$614.18 ₿0.03	$2.29M	$2.29M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Banano BAN	$0.001439 ₿0.00000011	-1.71	$2.3M ₿173.45	$0.001464 ₿0.00000011	$0.001424 ₿0.00000010	$5.31K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2589	Biconomy Exchange Token BIT	$0.000007999 ₿0.000000000079	-1.49	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2590	Epik Prime EPIK	$0.00186 ₿0.00000020	-12.02	$2.28M ₿216.08	$0.002125 ₿0.00000020	$0.001854 ₿0.00000020	$158.43K ₿4.69	$3.72M ₿410.41	$2.28M ₿216.08
2592	Roco Finance ROCO	$0.02447 ₿0.0000050	-0.70	$2.29M ₿129.77	$0.02469 ₿0.0000053	$0.02412 ₿0.0000046	$88.55K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2593	OpSec OPSEC	$0.02312 ₿0.000026	-9.89	$2.27M ₿2.45K	$0.02567 ₿0.000030	$0.02206 ₿0.000025	$38.91K ₿37.01	$2.27M ₿2.54K	$2.27M ₿2.45K
2594	ScPrime SCP	$0.04082 ₿0.0000025	-7.49	$2.29M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$8.41K ₿0.01	$2.29M ₿137.84	$2.29M ₿137.29
2595	TPRO Network TPRO	$0.002 ₿0.00000030	-2.54	$2.28M ₿363.4	$0.002054 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2596	OSCAR OSCAR	$0.002594	-5.13	$2.29M	$0.00278	$0.002479	$290.02K	$2.29M	$2.29M
2597	Harold HAROLD	$0.002291	2.81	$2.29M	$0.002347	$0.002147	$20.3K	$2.29M	$2.29M
2598	Ēnosys HLN	$0.04057 ₿0.0000033	-0.13	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$34.21K ₿1.12	$6.09M ₿501.73	$2.28M ₿132.42
2600	Saber SBR	$0.001013 ₿0.000000053	1.48	$2.27M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$111.74K ₿3.19	$3.08M ₿63.3	$2.27M ₿63.3
2601	Bazed Games BAZED	$0.02978 ₿0.0000031	-4.11	$2.28M ₿243.88	$0.03106 ₿0.0000033	$0.02855 ₿0.0000028	$9.57K ₿2.67	$2.28M ₿243.88	$2.28M ₿243.88
2602	Stash Inu STASH	$0.0002413 ₿0.000000024	1.56	$2.27M ₿0	$0.000242 ₿0.000000026	$0.0002341 ₿0.000000021	$137.72K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2603	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.17	$2.27M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.45M ₿34.21	$2.27M	$2.27M ₿0
2604	Nest Protocol NEST	$0.0003989 ₿0.000000055	5.26	$2.37M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$317.92K ₿1.46	$3.99M ₿552.27	$2.37M ₿327.48
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01581 ₿0.00000016	$0.01531 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}