21 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2423	GET Protocol GET	$0.5222 ₿0.000042	11.55	$2.49M ₿514.19	$0.5244 ₿0.000044	$0.4668 ₿0.000039	$386.03 ₿3.44	$11.97M ₿967.58	$2.49M ₿514.19
2424	Doland Tremp TREMP	$0.02492 ₿0.0000098	-5.77	$2.49M ₿0	$0.02653 ₿0.000011	$0.02403 ₿0.0000096	$514.02K ₿19.67	$2.49M	$2.49M ₿0
2426	COFFEE COFE	$0.0003101	-4.60	$2.48M	$0.0003445	$0.0003047	$2.96K	$2.48M	$2.48M
2427	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002477	-4.24	$2.48M	$0.00263	$0.002413	$2.3K	$2.48M	$2.48M
2428	Dog Wif Nunchucks NINJA	$0.002478 ₿0.00000017	5.34	$2.48M ₿0	$0.002479 ₿0.00000018	$0.002206 ₿0.00000016	$5.61K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2430	アイリスネットワーク IRIS	$0.00151 ₿0.00000054	-9.10	$2.47M ₿884.57	$0.001672 ₿0.00000057	$0.001323 ₿0.00000054	$65.28K ₿56.54	$3.02M ₿1.1K	$2.47M ₿884.57
2431	LEOX LEOX	$0.04872 ₿0.000017	0.35	$2.47M ₿438.32	$0.04895 ₿0.000018	$0.0467 ₿0.000017	$10.3K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2432	BoxBet BXBT	$0.02888 ₿0.0000026	-1.10	$2.47M ₿201.19	$0.02925 ₿0.0000027	$0.0281 ₿0.0000026	$525.18K ₿0.23	$2.76M ₿257.55	$2.47M ₿201.19
2435	Serenity SERSH	$0.07426 ₿0.0000090	-4.70	$2.46M ₿39.65	$0.078 ₿0.0000099	$0.07343 ₿0.0000085	$916.41K ₿105.58	$7.36M ₿899.69	$2.46M ₿39.65
2436	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.46M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.47M ₿34.21	$2.46M	$2.46M ₿0
2437	LibertAI LTAI	$0.1588	-1.56	$2.45M	$0.1613	$0.1494	$1.42K	$3.33M	$2.45M
2439	Catcoin CAT	$0.000000000071 ₿0.000000000000011	5.15	$2.45M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$611.53K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2440	Wrapped Solana (Universal) USOL	$118.43	-0.51	$2.44M	$119.18	$112.73	$428K	$2.44M	$2.44M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02389 ₿0.00000028	$0.02182 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	PoolTogether POOL	$0.341 ₿0.0000070	-5.25	$2.44M ₿41.19	$0.3599 ₿0.0000071	$0.3356 ₿0.0000068	$12.48K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2444	Bitcoin 2 BTC2	$0.1363 ₿0.0000059	3.88	$2.44M ₿107.27	$0.1793 ₿0.0000059	$0.1296 ₿0.0000055	$1.83K ₿0.02	$2.44M ₿107.27	$2.44M ₿107.27
2445	Core Token CTN	$0.01103	-6.18	$2.44M	$0.01264	$0.01098	$21.51K	$11.03M	$2.44M
2446	Terminus TERMINUS	$0.02431	-3.93	$2.43M	$0.0253	$0.02392	$1.05M	$2.43M	$2.43M
2448	LikeCoin (ERC-20) LIKE	$0.001669 ₿0.000000026	11.23	$2.44M ₿36.12	$0.001671 ₿0.000000026	$0.001466 ₿0.000000025	$743.56 ₿0	$3.34M ₿52.2	$2.44M ₿36.12
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	City Tycoon Games CTG	$0.2028 ₿0.0000019	0.97	$2.43M ₿22.71	$0.2029 ₿0.0000019	$0.195 ₿0.0000018	$34.79K ₿0.21	$202.22M ₿1.89K	$2.43M ₿22.71
2451	eUSD EUSD	$1.02 ₿0.000014	-1.77	$2.43M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$22.04K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2452	EverRise RISE	$0.00003393 ₿0.0000000017	-1.44	$2.43M ₿128.62	$0.00003458 ₿0.0000000019	$0.00003325 ₿0.0000000017	$1.06K ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2453	Solchat CHAT	$0.2701 ₿0.000092	-0.36	$2.43M ₿820.77	$0.2712 ₿0.00010	$0.2451 ₿0.000091	$42.63K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2456	BarnBridge BOND	$0.2489 ₿0.000059	7.09	$2.41M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$945.26K ₿187.58	$2.48M ₿594.91	$2.41M ₿575.75
2458	OPCAT OPCAT	$0.1149	-5.48	$2.41M	$0.1383	$0.1095	$21.32K	$2.41M	$2.41M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.09 ₿0.000024	$1.27 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Aviator AVI	$0.0003457 ₿0.000000077	4.72	$2.41M ₿520.3	$0.0003791 ₿0.000000086	$0.0003152 ₿0.000000076	$39.59K ₿3.36	$3.19M ₿716.1	$2.41M ₿520.3
2461	Lumerin LMR	$0.003767 ₿0.0000010	-3.71	$2.38M ₿638.35	$0.00392 ₿0.0000011	$0.003562 ₿0.00000095	$5.28K ₿3.94	$3.77M ₿1.05K	$2.38M ₿638.35
2462	Portugal National Team Fan Token POR	$0.6686 ₿0.000046	0.63	$2.4M ₿203.32	$0.6751 ₿0.000047	$0.6583 ₿0.000042	$130.27K ₿15.32	$13.33M ₿936.56	$2.4M ₿203.32
2466	Carbify CBY	$0.2423 ₿0.000059	-1.48	$2.38M ₿582.93	$0.2459 ₿0.000060	$0.2411 ₿0.000056	$148.75K ₿3.76	$12.12M ₿2.96K	$2.38M ₿582.93
2467	Edge Matrix Computing EMC	$0.011 ₿0.000026	-3.79	$2.39M ₿0	$0.01163 ₿0.000026	$0.01068 ₿0.000024	$30.47K ₿10.02	$10.78M ₿26.37K	$2.39M ₿0
2469	GOUT GOUT	$0.0000155	0.11	$2.39M	$0.00001629	$0.00001517	$41.56K	$2.39M	$2.39M
2471	cbBTC Core Morpho Vault GTCBBTCC	$85,004	0.93	$2.38M	$85,221	$81,946	$0	$2.38M	$2.38M
2472	Dotcom Y2K	$0.002379	-1.26	$2.37M	$0.00241	$0.002022	$40.18K	$2.37M	$2.37M
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$84,090	0.68	$2.37M	$84,092	$81,224	$35.24K	$2.37M	$2.37M
2475	IPOR IPOR	$0.08307 ₿0.0000083	-1.43	$2.37M ₿117.22	$0.08495 ₿0.0000086	$0.07986 ₿0.0000083	$6.8K ₿0.25	$8.31M ₿840.88	$2.37M ₿117.22
2476	EDUM EDUM	$0.3781 ₿0.000014	1.57	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3719 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2477	VLaunch VPAD	$0.005216 ₿0.00000064	-4.02	$2.36M ₿272.71	$0.00546 ₿0.00000064	$0.005206 ₿0.00000057	$77.74K ₿2.75	$2.61M ₿316.72	$2.36M ₿272.71
2479	Film.io FAN	$0.001129	-0.08	$2.36M	$0.001137	$0.001123	$40.2K	$11.29M	$2.36M
2480	Hasbulla's Cat BARSIK	$0.002356	-3.23	$2.36M	$0.00244	$0.002249	$1.35M	$2.36M	$2.36M
2481	Decentral Games DG	$0.002515 ₿0.00000057	0.90	$2.35M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$45.03 ₿0	$2.35M ₿437.08	$2.35M ₿437.08
2483	Areon Network AREA	$0.01981 ₿0.0000017	-1.80	$2.35M ₿208.13	$0.02095 ₿0.0000017	$0.01855 ₿0.0000016	$97.83K ₿13.4	$4.95M ₿428.26	$2.35M ₿208.13
2484	Kaspy KASPY	$0.000007089	9.63	$2.34M	$0.000007079	$0.00000626	$34.89K	$2.34M	$2.34M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	SERO SERO	$0.005388 ₿0.000000067	2.50	$2.33M ₿27.76	$0.005544 ₿0.000000067	$0.005093 ₿0.000000065	$99.15K ₿6.42	$3.5M ₿43.55	$2.33M ₿27.76
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05089 ₿0.00000060	$0.04893 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Talken TALK	$0.009992 ₿0.0000036	-0.63	$2.34M ₿724.25	$0.01044 ₿0.0000036	$0.009909 ₿0.0000034	$73.86K ₿1.31	$5M ₿1.78K	$2.34M ₿724.25
2488	QSTAR Q*	$0.000244 ₿0.0000000021	-6.55	$2.34M ₿0	$0.0002611 ₿0.0000000022	$0.0002108 ₿0.0000000019	$38.03K ₿1.03	$2.44M ₿21.99	$2.34M ₿0
2490	Arcana Network XAR	$0.005721 ₿0.0000027	1.02	$2.34M ₿0	$0.005717 ₿0.0000028	$0.005387 ₿0.0000026	$92.27K ₿67.02	$5.72M	$2.34M ₿0
2492	TLX TLX	$0.03998	-7.05	$2.33M	$0.04304	$0.03913	$292.54	$2.8M	$2.33M
2493	Roko Network ROKO	$0.0000112 ₿0.00000000097	1.09	$2.33M ₿191.75	$0.0000112 ₿0.0000000010	$0.000009619 ₿0.00000000084	$36.25K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2494	DUKO DUKO	$0.0002328 ₿0.000000021	-2.56	$2.33M ₿0	$0.00024 ₿0.000000026	$0.0002209 ₿0.000000017	$176.91K ₿27.48	$2.33M ₿214.96	$2.33M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bridged TrueUSD TUSD	$0.989 ₿0.000014	0.27	$2.32M ₿0	$0.9986 ₿0.000014	$0.9816 ₿0.000014	$516.83 ₿0.03	$2.32M	$2.32M ₿0
2498	Roaring Kitty $ROAR	$0.002314	0.88	$2.31M	$0.002362	$0.002261	$51.68K	$2.31M	$2.31M
2499	Ctrl CTRL	$0.01122	2.11	$2.33M	$0.01203	$0.01052	$1.97M	$2.72M	$2.33M
2501	AsMatch ASM	$0.128 ₿0.0000038	-0.13	$2.31M ₿68.7	$0.1298 ₿0.0000041	$0.1235 ₿0.0000037	$2.17K ₿2.92	$12.8M ₿381.19	$2.31M ₿68.7
2502	Suiswap SSWP	$0.0002286 ₿0.000000018	6.99	$2.28M ₿187	$0.0002399 ₿0.000000020	$0.0002023 ₿0.000000017	$623.57K ₿10.13	$2.28M ₿187	$2.28M ₿187
2503	VOI Network VOI	$0.001218	-0.20	$2.3M	$0.001224	$0.001196	$2.59K	$12.17M	$2.3M
2504	UpRock UPT	$0.01077	3.78	$2.3M	$0.01077	$0.01018	$72.17K	$10.75M	$2.3M
2505	Iron Bank EURO IBEUR	$0.764 ₿0.000015	4.69	$2.29M ₿235.82	$0.7663 ₿0.000015	$0.7276 ₿0.000015	$4.95K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2506	Azuro Protocol AZUR	$0.01154	-2.40	$2.3M	$0.01196	$0.01135	$117.48K	$11.55M	$2.3M
2507	Gamer Arena GAU	$0.006797 ₿0.0000017	0.07	$2.29M ₿491.89	$0.006816 ₿0.0000019	$0.006772 ₿0.0000016	$254.04K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2508	Autonomous Virtual Beings AVB	$0.002279	-4.12	$2.28M	$0.002377	$0.00216	$367.34K	$2.28M	$2.28M
2509	DOGC DOGC	$0.00002279	-0.65	$2.28M	$0.00002296	$0.00002059	$65.79K	$2.28M	$2.28M
2511	Hapi HAPI	$3.11 ₿0.00037	-7.02	$2.28M ₿266.25	$3.35 ₿0.00039	$3.06 ₿0.00036	$98.73K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2512	Witnet WIT	$0.001711 ₿0.00000013	-1.36	$2.28M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$551.2 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2513	Virtua TVK	$0.02614 ₿0.0000031	3.18	$2.28M ₿565.82	$0.02709 ₿0.0000034	$0.02408 ₿0.0000031	$7.42K ₿4.39	$31.36M ₿3.83K	$2.28M ₿565.82
2514	Cortensor COR	$0.004503	-6.38	$2.27M	$0.00481	$0.003992	$23.63K	$4.5M	$2.27M
2517	Dvision Network DVI	$0.009185 ₿0.00000051	1.86	$2.27M ₿127.08	$0.009306 ₿0.00000053	$0.008881 ₿0.00000049	$226.06K ₿14.52	$9.19M ₿514.95	$2.27M ₿127.08
2518	Sage Universe SAGE	$0.002252	7.62	$2.25M	$0.002269	$0.001953	$14.01K	$2.25M	$2.25M
2519	The Big Five BFT	$0.00002311 ₿0.0000000068	-4.04	$2.25M ₿570.54	$0.00002479 ₿0.0000000082	$0.00002201 ₿0.0000000065	$82.73K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2520	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2521	Data Lake LAKE	$0.001508 ₿0.00000033	12.34	$2.25M ₿303.09	$0.00165 ₿0.00000034	$0.001314 ₿0.00000032	$12.38K ₿3.19	$3.77M ₿840.17	$2.25M ₿303.09
2523	Mirror Protocol MIR	$0.01446 ₿0.0000010	0.29	$2.26M ₿165.81	$0.0146 ₿0.0000011	$0.01427 ₿0.0000010	$62.8K ₿5.82	$5.36M ₿393.75	$2.26M ₿165.81
2524	Twin Protocol TWIN	$0.009227	2.06	$2.25M	$0.009259	$0.007839	$37.6K	$9.2M	$2.25M
2526	Mt Pelerin Shares MPS	$4.47 ₿0.000074	21.73	$2.23M ₿37.34	$4.47 ₿0.000074	$3.66 ₿0.000063	$8.75 ₿0.04	$44.68M ₿746.85	$2.23M ₿37.34
2527	TPRO Network TPRO	$0.001949 ₿0.00000030	1.06	$2.23M ₿363.4	$0.00196 ₿0.00000035	$0.001867 ₿0.00000031	$21.66K ₿4.59	$2.23M ₿363.4	$2.23M ₿363.4
2528	Decimated DIO	$0.004113 ₿0.00000053	1.50	$2.23M ₿217.26	$0.004119 ₿0.00000054	$0.00398 ₿0.00000051	$270.06K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2530	Metronome MET	$0.2574 ₿0.000022	-0.90	$2.22M ₿120.44	$0.2619 ₿0.000022	$0.2518 ₿0.000021	$7.31K ₿0.47	$3.7M ₿330.27	$2.22M ₿120.44
2533	Boomer BOOMER	$0.002394 ₿0.000000057	-2.71	$2.22M ₿0	$0.002464 ₿0.000000062	$0.002084 ₿0.000000037	$782.03K ₿2.45	$2.22M ₿52.87	$2.22M ₿0
2534	HMX HMX	$0.5745 ₿0.00011	-5.89	$2.22M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$6.12K ₿0.62	$5.75M ₿1.14K	$2.22M ₿177.22
2536	KEKE Terminal KEKE	$0.002211	-14.66	$2.21M	$0.002593	$0.001584	$112.59K	$2.21M	$2.21M
2537	Gridcoin GRC	$0.004576 ₿0.000000099	-4.85	$2.21M ₿45.83	$0.005047 ₿0.000000099	$0.004566 ₿0.000000089	$127.06 ₿0	$2.29M	$2.21M ₿45.83
2538	Pear Protocol PEAR	$0.007542	-6.82	$2.21M	$0.008213	$0.006551	$62.12K	$7.55M	$2.21M
2539	DucatusX DUCX	$0.007908 ₿0.000000086	-2.71	$2.2M ₿7.56	$0.008132 ₿0.000000086	$0.007691 ₿0.000000082	$34.52K ₿1.03	$6.15M ₿67.14	$2.2M ₿7.56
2543	Zulu Network ZULU	$0.01514	-9.96	$2.2M	$0.01729	$0.01481	$335.7K	$15.2M	$2.2M
2544	Wrapped SUI (Universal) USUI	$2.26	-1.85	$2.19M	$2.31	$2.16	$1.33M	$2.19M	$2.19M
2546	ApeScreener APES	$0.02184	-18.40	$2.18M	$0.02677	$0.0204	$24.84K	$2.18M	$2.18M
2548	Tierion TNT	$0.005105 ₿0.000000093	0.26	$2.19M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.02 ₿0	$5.11M ₿93.3	$2.19M ₿39.98
2549	Balance Tokens BALN	$0.08312 ₿0.0000028	-2.36	$2.18M ₿0	$0.08513 ₿0.0000029	$0.07855 ₿0.0000028	$9.37K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2550	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2551	Pikamoon PIKA	$0.0001219 ₿0.000000027	-9.93	$2.17M ₿0	$0.0001394 ₿0.000000028	$0.0001204 ₿0.000000024	$37.65K ₿8.73	$5.71M ₿1.36K	$2.17M ₿0
2552	Spice SFI	$27.17 ₿0.00048	-2.44	$2.17M ₿38.45	$28.68 ₿0.00055	$25.07 ₿0.00047	$3.29K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2553	Wisdomise AI WSDM	$0.004459	-4.89	$2.17M	$0.004714	$0.00444	$580.92K	$4.46M	$2.17M
2554	Moonsama SAMA	$0.002884 ₿0.00000025	-12.01	$2.16M ₿135.53	$0.003279 ₿0.00000025	$0.002838 ₿0.00000022	$32.42K ₿1.36	$2.9M ₿251.16	$2.16M ₿135.53
2556	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2558	MindAI MDAI	$2.34 ₿0.00015	-0.97	$2.16M ₿149.04	$2.36 ₿0.00017	$2.28 ₿0.00014	$8.98K ₿1.89	$2.34M ₿155.12	$2.16M ₿149.04
2559	Wrapped MistCoin WMC	$4.71 ₿0.00036	1.09	$2.15M ₿0	$4.76 ₿0.00047	$4.49 ₿0.00035	$4.36K ₿8.65	$2.81M ₿80.86	$2.15M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}