21 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	LanaCoin LANA	$0.0008044 ₿0.0000000054	4.48	$2.84M ₿18.36	$0.0008042 ₿0.0000000055	$0.0007486 ₿0.0000000053	$323.97 ₿0.01	$6.04M ₿40.78	$2.84M ₿18.36
2523	CNH Tether CNHT	$0.1386 ₿0.0000017	19.07	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2524	AAG AAG	$0.004669 ₿0.00000013	-5.15	$2.84M ₿59.84	$0.004929 ₿0.00000013	$0.004621 ₿0.00000013	$66.72 ₿1.33	$4.67M ₿134.63	$2.84M ₿59.84
2527	アイリスネットワーク IRIS	$0.001768 ₿0.00000054	-6.78	$2.83M ₿884.57	$0.001896 ₿0.00000057	$0.001697 ₿0.00000054	$100.59K ₿56.54	$3.53M ₿1.1K	$2.83M ₿884.57
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2398 ₿0.0000023	$0.2306 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Neutrino XTN	$0.02897 ₿0.00000065	-7.74	$2.83M ₿48.76	$0.0314 ₿0.00000070	$0.02897 ₿0.00000063	$146.06 ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2529	Blendr Network BLENDR	$0.07033 ₿0.000039	-13.52	$2.82M ₿1.6K	$0.08132 ₿0.000044	$0.06886 ₿0.000036	$93.21K ₿45.48	$2.95M ₿1.64K	$2.82M ₿1.6K
2530	Poolz Finance POOLX	$0.5483 ₿0.000081	5.06	$2.82M ₿399.74	$0.5558 ₿0.000081	$0.5153 ₿0.000075	$57.08K ₿17.19	$3.02M ₿447.56	$2.82M ₿399.74
2531	Dotcom Y2K	$0.002817	-8.58	$2.82M	$0.003082	$0.00267	$26.17K	$2.82M	$2.82M
2532	AsMatch ASM	$0.1561 ₿0.0000038	-1.47	$2.81M ₿68.7	$0.1646 ₿0.0000041	$0.1443 ₿0.0000037	$25.71K ₿2.92	$15.61M ₿381.19	$2.81M ₿68.7
2534	catwifhat $CWIF	$0.00000009054 ₿0.0000000000041	-3.34	$2.8M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000008668 ₿0.0000000000041	$72.32K ₿11.28	$2.8M	$2.8M ₿0
2535	XANA XETA	$0.0008235 ₿0.00000013	0.36	$2.8M ₿295	$0.0008429 ₿0.00000015	$0.0008206 ₿0.00000011	$264.43K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2536	Hapi HAPI	$3.82 ₿0.00037	-2.09	$2.8M ₿266.25	$3.95 ₿0.00039	$3.7 ₿0.00036	$57.92K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2540	Witch Token WITCH	$0.07024 ₿0.0000043	0.71	$2.78M ₿116.31	$0.07234 ₿0.0000043	$0.06746 ₿0.0000038	$127.19K ₿4.13	$7.02M ₿430.77	$2.78M ₿116.31
2541	The Lokie Cabal CABAL	$0.00278	0.38	$2.78M	$0.002784	$0.00271	$1.82	$2.78M	$2.78M
2542	Grumpy Cat Coin GRUMPY	$0.0002949	80.63	$2.78M	$0.0003915	$0.0001598	$153.63K	$2.78M	$2.78M
2543	Shark Cat SC	$0.002804 ₿0.0000012	-11.91	$2.78M ₿0	$0.003184 ₿0.0000014	$0.002794 ₿0.0000010	$590.98K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2545	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.09	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02437 ₿0.00000043	$332.79K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2546	TLX TLX	$0.04751	-4.68	$2.77M	$0.04985	$0.04685	$3.56	$3.33M	$2.77M
2547	Octavia VIA	$0.03404 ₿0.000015	-2.40	$2.77M ₿227.94	$0.03509 ₿0.000017	$0.03315 ₿0.000015	$90.5K ₿8.95	$3.4M ₿1.59K	$2.77M ₿227.94
2548	Ternoa CAPS	$0.001508 ₿0.00000035	-3.85	$2.76M ₿535.48	$0.001569 ₿0.00000036	$0.001503 ₿0.00000033	$53.64K ₿8.03	$3.76M ₿873.85	$2.76M ₿535.48
2549	LayerAI LAI	$0.001201 ₿0.00000066	-18.10	$2.77M ₿210.86	$0.001481 ₿0.00000069	$0.001202 ₿0.00000065	$702.75K ₿131.41	$3.49M ₿1.99K	$2.77M ₿210.86
2550	Trio (Ordinals) TRIO	$0.6722	-7.87	$2.75M	$0.7775	$0.6694	$447.12K	$14.1M	$2.75M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Hasbulla's Cat BARSIK	$0.002753	-9.34	$2.75M	$0.003037	$0.002636	$1.73M	$2.75M	$2.75M
2555	Doland Tremp TREMP	$0.02752 ₿0.0000098	-2.57	$2.75M ₿0	$0.02825 ₿0.000011	$0.02718 ₿0.0000096	$2.75M ₿19.67	$2.75M	$2.75M ₿0
2557	STFX STFX	$0.004215 ₿0.00000089	-3.59	$2.74M ₿552.1	$0.004375 ₿0.00000090	$0.004104 ₿0.00000085	$4.8K ₿0.95	$3.75M ₿886.01	$2.74M ₿552.1
2558	Moonsama SAMA	$0.004134 ₿0.00000025	-3.77	$3.08M ₿135.53	$0.004326 ₿0.00000025	$0.003648 ₿0.00000022	$58.68K ₿1.36	$4.13M ₿251.16	$3.08M ₿135.53
2559	Osmosis allETH ETH	$2,467.98	-4.92	$2.74M	$2,607.6	$2,454.24	$828.04K	$2.74M	$2.74M
2560	FATCAT $FATCAT	$0.003004	-2.08	$2.74M	$0.003101	$0.00294	$38.35K	$3M	$2.74M
2562	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2564	Dog Wif Nunchucks NINJA	$0.002725 ₿0.00000017	-9.37	$2.74M ₿0	$0.003007 ₿0.00000018	$0.002724 ₿0.00000016	$5.71K ₿2.36	$2.74M ₿170.63	$2.74M ₿0
2565	ネクサス NXS	$0.034 ₿0.00000046	55.34	$2.72M ₿36.6	$0.04563 ₿0.00000046	$0.02182 ₿0.00000042	$4.96 ₿0.01	$2.72M ₿36.6	$2.72M ₿36.6
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	GemHUB GHUB	$0.01268 ₿0.0000015	-1.99	$2.72M ₿141.62	$0.01317 ₿0.0000015	$0.01256 ₿0.0000014	$42.53K ₿3.49	$15.22M ₿1.83K	$2.72M ₿141.62
2568	Prosper PROS	$0.0529 ₿0.0000074	-72.67	$2.72M ₿243.32	$0.1948 ₿0.0000076	$0.05266 ₿0.0000073	$63.38 ₿39.89	$5.29M ₿746.7	$2.72M ₿243.32
2569	Omax OMAX	$0.0003021 ₿0.000000016	-4.48	$2.72M ₿145.1	$0.0003178 ₿0.000000016	$0.0002941 ₿0.000000014	$382.9K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2570	Dynex DNX	$0.02649 ₿0.0000098	-2.00	$2.72M ₿868.33	$0.02714 ₿0.000010	$0.02632 ₿0.0000098	$153.21K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2571	K9 Finance DAO KNINE	$0.00000421 ₿0.0000000011	-5.67	$2.71M ₿0	$0.00000458 ₿0.0000000013	$0.00000421 ₿0.0000000011	$119.91K ₿12.44	$4.21M ₿1.18K	$2.71M ₿0
2573	Defactor FACTR	$0.02225 ₿0.0000027	-1.12	$2.71M ₿310.35	$0.02253 ₿0.0000028	$0.02182 ₿0.0000026	$44.07K ₿7.21	$6.68M ₿816.11	$2.71M ₿310.35
2574	Seedify NFT Space SNFTS	$0.0005381 ₿0.000000060	-4.20	$2.7M ₿281.06	$0.0005641 ₿0.000000061	$0.0005381 ₿0.000000059	$105.5 ₿0.35	$10.76M ₿1.2K	$2.7M ₿281.06
2576	AI Agent Layer AIFUN	$0.005638	-10.52	$2.69M	$0.006301	$0.005633	$85.03K	$2.8M	$2.69M
2577	Tidecoin TDC	$0.1452	3.47	$2.69M	$0.148	$0.138	$1.01K	$2.69M	$2.69M
2578	Rave KRAV	$0.002684 ₿0.00000062	-5.28	$2.68M ₿636.36	$0.00284 ₿0.00000095	$0.002675 ₿0.00000059	$36.48 ₿26.77	$26.85M ₿6.36K	$2.68M ₿636.36
2579	ルームネットワーク LOOMOLD	$0.00321 ₿0.0000015	-10.62	$2.68M ₿1.24K	$0.003598 ₿0.0000015	$0.003119 ₿0.0000014	$243.55K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2580	Salvium SAL	$0.08718	18.14	$2.67M	$0.08913	$0.07228	$56.81K	$4.85M	$2.67M
2581	Sallar ALL	$0.001026	14.61	$2.67M	$0.001017	$0.0008703	$97.98K	$2.67M	$2.67M
2583	Boomer BOOMER	$0.002876 ₿0.000000057	-6.58	$2.67M ₿0	$0.003251 ₿0.000000062	$0.002874 ₿0.000000037	$625.23K ₿2.45	$2.67M ₿52.87	$2.67M ₿0
2584	MongCoin MONG	$0.000000003863 ₿0.00000000000025	-8.86	$2.67M ₿0	$0.000000004254 ₿0.00000000000026	$0.000000003865 ₿0.00000000000024	$1.57M ₿33.26	$2.67M	$2.67M ₿0
2586	Thruster THRUST	$0.02041	-4.30	$2.66M	$0.02138	$0.02031	$3.06K	$10.21M	$2.66M
2587	Paladin PAL	$0.139 ₿0.0000020	-12.47	$2.65M ₿31.16	$0.1588 ₿0.0000021	$0.1379 ₿0.0000020	$31.28K ₿0.01	$6.93M ₿105.23	$2.65M ₿31.16
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Nile NILE	$0.5875 ₿0.000025	-6.10	$2.7M ₿0	$0.6332 ₿0.000028	$0.585 ₿0.000023	$8.75K ₿2.06	$8.85M ₿129.7	$2.7M ₿0
2590	Boop BOOP	$0.00002659 ₿0.0000000060	-14.25	$2.65M ₿0	$0.00003118 ₿0.0000000060	$0.00002646 ₿0.0000000038	$24.92K ₿31.66	$2.65M ₿609.01	$2.65M ₿0
2591	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01	$2.65M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$301.88K ₿34.21	$2.65M	$2.65M ₿0
2592	Gridcoin GRC	$0.005457 ₿0.000000099	-23.88	$2.65M ₿45.83	$0.007189 ₿0.000000099	$0.005211 ₿0.000000089	$0.41 ₿0	$2.74M	$2.65M ₿45.83
2596	Honeyland HXD	$0.006021 ₿0.0000016	0.89	$2.64M ₿392.88	$0.006092 ₿0.0000020	$0.005949 ₿0.0000016	$100.75K ₿3.99	$6.02M ₿1.68K	$2.64M ₿392.88
2597	DUKO DUKO	$0.000264 ₿0.000000021	-4.95	$2.64M ₿0	$0.0002793 ₿0.000000026	$0.000261 ₿0.000000017	$174.58K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2598	SocialGood SG	$0.1154 ₿0.00000036	0.95	$2.64M ₿8.7	$0.1164 ₿0.00000038	$0.1143 ₿0.00000035	$772.63K ₿0.42	$3.13M ₿9.98	$2.64M ₿8.7
2600	Navigator Exchange NAVI	$0.8741 ₿0.000011	-19.37	$2.64M ₿34.56	$1.1 ₿0.000013	$0.7646 ₿0.000010	$256.48K ₿1.1	$2.64M ₿34.56	$2.64M ₿34.56
2601	Skibidi Toilet SKBDI	$0.03512	-10.24	$2.63M	$0.03943	$0.03423	$466.27K	$2.63M	$2.63M
2604	Hera Finance HERA	$0.6197 ₿0.000061	2.74	$2.63M ₿252.75	$0.6957 ₿0.000063	$0.5965 ₿0.000058	$46.23K ₿4.59	$6.2M ₿615.72	$2.63M ₿252.75
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01741 ₿0.00000016	$0.01685 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	LAOS Network LAOS	$0.008211	-1.33	$2.63M	$0.008322	$0.008181	$144.6	$8.21M	$2.63M
2607	Mirror Protocol MIR	$0.01679 ₿0.0000010	-0.67	$2.62M ₿165.81	$0.01769 ₿0.0000011	$0.01661 ₿0.0000010	$101.65K ₿5.82	$6.22M ₿393.75	$2.62M ₿165.81
2608	TopGoal GOAL	$0.004888 ₿0.0000010	-18.71	$2.61M ₿0	$0.006013 ₿0.0000011	$0.004782 ₿0.0000010	$83.87K ₿1.82	$4.87M	$2.61M ₿0
2609	Guacamole GUAC	$0.00000002658 ₿0.0000000000028	-6.37	$2.61M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002504 ₿0.0000000000027	$68.65K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2611	Sylo SYLO	$0.0004404 ₿0.000000039	-2.65	$2.61M ₿166.14	$0.0004534 ₿0.000000042	$0.00044 ₿0.000000039	$1.54M ₿19.13	$4.41M ₿399.5	$2.61M ₿166.14
2613	Talken TALK	$0.01049 ₿0.0000036	-7.52	$2.61M ₿724.25	$0.01141 ₿0.0000036	$0.01027 ₿0.0000034	$50.62K ₿1.31	$5.25M ₿1.78K	$2.61M ₿724.25
2614	Luminous LUM	$2.61	-20.34	$2.61M	$3.28	$2.42	$141.25K	$2.61M	$2.61M
2616	Stash Inu STASH	$0.0002773 ₿0.000000024	-2.93	$2.61M ₿0	$0.0002866 ₿0.000000026	$0.0002771 ₿0.000000021	$131.42K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Crypto Asset Governance Alliance CAGA	$0.00004182 ₿0.0000000079	-7.39	$2.6M ₿468.84	$0.00004602 ₿0.0000000080	$0.00004168 ₿0.0000000077	$69.67K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2618	DexKit KIT	$0.2602 ₿0.0000055	-4.22	$2.6M ₿16.71	$0.2721 ₿0.0000063	$0.2597 ₿0.0000054	$341.13 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2619	Rubic RBC	$0.01288 ₿0.00000050	-4.00	$2.6M ₿50.62	$0.01353 ₿0.00000051	$0.0129 ₿0.00000047	$197.24K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01986 ₿0.00000019	$0.01942 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9194 ₿0.0000089	$0.5312 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	VNX Gold VNXAU	$103.33 ₿0.0011	0.93	$2.59M ₿11.16	$103.6 ₿0.0011	$102.18 ₿0.0010	$62.89K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2623	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	-2.51	$2.59M ₿141.53	$0.008522 ₿0.00000024	$0.008286 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2625	Dvision Network DVI	$0.01042 ₿0.00000051	-1.41	$2.57M ₿127.08	$0.0108 ₿0.00000053	$0.01038 ₿0.00000049	$158.25K ₿14.52	$10.43M ₿514.95	$2.57M ₿127.08
2626	OpenOcean OOE	$0.005096 ₿0.00000029	-10.91	$2.57M ₿148.08	$0.005721 ₿0.00000029	$0.005091 ₿0.00000029	$198.23K ₿5.56	$5.1M ₿293.51	$2.57M ₿148.08
2627	Electronic Gulden EFL	$0.1221 ₿0.0000024	60.05	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.07625 ₿0.0000024	$0.93 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2629	Common Wealth WLTH	$0.003141	-16.75	$2.56M	$0.003782	$0.003141	$117.37K	$3.09M	$2.56M
2631	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2632	TONToken TON	$0.009511 ₿0.00000040	-3.19	$2.55M ₿109.95	$0.01007 ₿0.00000044	$0.009083 ₿0.00000037	$25.92K ₿0.91	$3.8M ₿164.02	$2.55M ₿109.95
2633	f(x) Protocol FXN	$39.26 ₿0.0020	-5.49	$2.55M ₿114.77	$41.8 ₿0.0022	$39.18 ₿0.0020	$21.62K ₿0.88	$44.24M ₿2.16K	$2.55M ₿114.77
2634	Areon Network AREA	$0.02151 ₿0.0000017	-3.47	$2.55M ₿208.13	$0.02262 ₿0.0000017	$0.02056 ₿0.0000016	$119.06K ₿13.4	$5.38M ₿428.26	$2.55M ₿208.13
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Biconomy Exchange Token BIT	$0.000008879 ₿0.000000000079	-0.96	$2.54M ₿23.86	$0.000009029 ₿0.000000000079	$0.000008689 ₿0.000000000076	$1.84M ₿10.93	$5.41M ₿50.99	$2.54M ₿23.86
2637	LiquidDriver LQDR	$0.2498 ₿0.000010	2.04	$2.54M ₿43.69	$0.252 ₿0.000010	$0.2442 ₿0.000010	$7.01K ₿0.42	$2.54M	$2.54M ₿43.69
2639	VOI Network VOI	$0.001331	-1.95	$2.54M	$0.001426	$0.001331	$43.43K	$13.32M	$2.54M
2641	Chain-key Ethereum CKETH	$2,482.34 ₿0.051	-4.90	$2.53M ₿0	$2,610.35 ₿0.051	$2,452.04 ₿0.049	$8.77K ₿0.05	$2.54M	$2.53M ₿0
2642	nuco.cloud NCDT	$0.07294 ₿0.000016	-7.03	$2.54M ₿564.46	$0.07904 ₿0.000018	$0.07289 ₿0.000016	$199.49K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2643	Cyberperp CYB	$1.34	-8.03	$2.53M	$1.46	$1.34	$2.72K	$13.4M	$2.53M
2644	Crust Network CRU	$0.0946 ₿0.000019	-6.06	$2.53M ₿594.4	$0.1026 ₿0.000021	$0.09389 ₿0.000019	$180.17K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2645	ISKRA Token ISK	$0.006393 ₿0.0000036	-3.80	$2.53M ₿513.66	$0.006648 ₿0.0000036	$0.00639 ₿0.0000034	$17.75K ₿1.86	$6.37M ₿3.64K	$2.53M ₿513.66
2646	Utility Cjournal UCJL	$9.28 ₿0.000099	-0.73	$2.53M ₿27.21	$9.42 ₿0.00010	$9.19 ₿0.000099	$4.51K ₿2.19	$9.28B ₿99.94K	$2.53M ₿27.21
2647	Speedy SPEEDY	$0.002525	-10.80	$2.53M	$0.002956	$0.002524	$188.23K	$2.53M	$2.53M
2648	Dork Lord DORKY	$0.03627	-11.08	$2.52M	$0.0408	$0.03513	$394.02K	$2.52M	$2.52M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}