21 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2902	Loom Network (NEW) LOOM	$0.001587 ₿0.0000014	7.68	$1.97M ₿1.82K	$0.0016 ₿0.0000015	$0.001473 ₿0.0000014	$716.82K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2903	Charles the Chad CHAD	$0.001965	-4.06	$1.97M	$0.002049	$0.001922	$1.45K	$1.97M	$1.97M
2904	ISKRA Token ISK	$0.004889 ₿0.0000036	-0.37	$1.96M ₿513.66	$0.004982 ₿0.0000036	$0.004889 ₿0.0000034	$158.04K ₿1.86	$4.87M ₿3.64K	$1.96M ₿513.66
2907	Xend Finance RWA	$0.009793 ₿0.0000033	-0.15	$1.96M ₿395.27	$0.009826 ₿0.0000036	$0.009777 ₿0.0000033	$61.44K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2913	Mt Pelerin Shares MPS	$3.89 ₿0.000074	7.55	$1.95M ₿37.34	$3.89 ₿0.000074	$3.57 ₿0.000063	$222.16 ₿0.04	$38.91M ₿746.85	$1.95M ₿37.34
2914	GAM3S.GG G3	$0.004191 ₿0.0000026	0.06	$1.94M ₿0	$0.004202 ₿0.0000032	$0.004176 ₿0.0000026	$758.73K ₿93.69	$4.19M ₿2.66K	$1.94M ₿0
2915	Octavia VIA	$0.0221 ₿0.000015	-1.28	$1.94M ₿227.94	$0.02265 ₿0.000017	$0.02098 ₿0.000015	$81.82K ₿8.95	$2.21M ₿1.59K	$1.94M ₿227.94
2916	Defit DEFIT	$0.06196 ₿0.0000030	-0.48	$1.93M ₿85.4	$0.06324 ₿0.0000031	$0.06147 ₿0.0000030	$741.84 ₿0.09	$3.1M ₿151.39	$1.93M ₿85.4
2917	Celer Bridged WETH (Conflux) WETH	$2,420.01	-1.02	$1.93M	$2,450.82	$2,415.91	$14K	$1.93M	$1.93M
2918	ネクサス NXS	$0.02398 ₿0.00000046	-36.47	$1.93M ₿36.6	$0.03775 ₿0.00000046	$0.01914 ₿0.00000042	$1.19K ₿0.01	$1.93M ₿36.6	$1.93M ₿36.6
2920	OctonetAI OCTO	$0.01934	1.29	$1.93M	$0.02035	$0.01717	$83.98K	$1.93M	$1.93M
2921	TLX TLX	$0.03289	-0.65	$1.92M	$0.03312	$0.0323	$4.83	$2.3M	$1.92M
2923	Floppa FLOPPA	$0.001915	-8.34	$1.92M	$0.002127	$0.00183	$27.09K	$1.92M	$1.92M
2926	Chainge Finance XCHNG	$0.003861 ₿0.0000033	-7.73	$1.91M ₿1.67K	$0.004184 ₿0.0000034	$0.003861 ₿0.0000033	$96.6 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
2928	Mint Club MINT	$0.000001659 ₿0.000000000095	-10.58	$1.91M ₿109.87	$0.000001859 ₿0.00000000010	$0.00000179 ₿0.000000000093	$81.47 ₿2.13	$1.91M ₿109.87	$1.91M ₿109.87
2932	LUCA LUCA	$0.5574 ₿0.000012	-2.74	$1.9M ₿95.6	$0.5765 ₿0.000012	$0.5574 ₿0.000011	$161.06K ₿27.97	$1.95M ₿684.63	$1.9M ₿95.6
2933	Impermax IBEX	$0.02621 ₿0.00000052	-1.81	$1.89M ₿0	$0.02702 ₿0.00000052	$0.02617 ₿0.00000051	$267.13 ₿0.01	$1.89M ₿26.89	$1.89M ₿0
2934	DeHub DHB	$0.0003989 ₿0.000000025	-6.59	$1.9M ₿83.48	$0.0004272 ₿0.000000028	$0.0003983 ₿0.000000024	$883.52 ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2935	KARAT Galaxy KARAT	$0.02073	-0.41	$1.89M	$0.02097	$0.02028	$215.2	$1.89M	$1.89M
2936	Fuzion FUZN	$0.0108 ₿0.00000050	-0.01*	$1.89M ₿0	$0.01081 ₿0.00000051	$0.0108 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2938	Spheroid Universe SPH	$0.0007156 ₿0.000000042	4.27	$1.89M ₿93.32	$0.004587 ₿0.000000043	$0.004389 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2941	Ternoa CAPS	$0.001031 ₿0.00000035	-1.26	$1.88M ₿535.48	$0.001046 ₿0.00000036	$0.00102 ₿0.00000033	$168.16K ₿8.03	$2.57M ₿873.85	$1.88M ₿535.48
2942	Nasdaq420 NASDAQ420	$0.001884	-5.16	$1.89M	$0.002236	$0.001869	$50.19K	$1.89M	$1.89M
2943	Lumerin LMR	$0.002977 ₿0.0000010	2.69	$1.88M ₿638.35	$0.003106 ₿0.0000011	$0.002805 ₿0.00000095	$62.34K ₿3.94	$2.98M ₿1.05K	$1.88M ₿638.35
2945	Dog Wif Nunchucks NINJA	$0.001851 ₿0.00000017	-8.22	$1.88M ₿0	$0.002087 ₿0.00000018	$0.001855 ₿0.00000016	$3.94K ₿2.36	$1.88M ₿170.63	$1.88M ₿0
2947	Boop BOOP	$0.00001883 ₿0.0000000060	-2.85	$1.88M ₿0	$0.00001944 ₿0.0000000060	$0.00001872 ₿0.0000000038	$6.74K ₿31.66	$1.88M ₿609.01	$1.88M ₿0
2948	Unibright UBT	$0.01255 ₿0.0000014	-17.60	$1.87M ₿222.66	$0.01531 ₿0.0000015	$0.01249 ₿0.0000013	$26.02K ₿0.8	$1.87M ₿222.66	$1.87M ₿222.66
2950	K9 Finance DAO KNINE	$0.00000286 ₿0.0000000011	0.07	$1.87M ₿0	$0.000002889 ₿0.0000000013	$0.00000282 ₿0.0000000011	$265.97K ₿12.44	$2.85M ₿1.18K	$1.87M ₿0
2951	LandWolf WOLF	$0.0001875	-2.46	$1.87M	$0.000197	$0.0001841	$110.14K	$1.87M	$1.87M
2952	Stable STABLE	$1.86 ₿0.00010	-0.54	$1.86M ₿0	$1.88 ₿0.00010	$1.85 ₿0.000095	$29.95 ₿0.06	$1.86M	$1.86M ₿0
2953	AVINOC AVINOC	$0.01116 ₿0.0000015	-11.72	$1.86M ₿264.92	$0.01264 ₿0.0000015	$0.01076 ₿0.0000014	$1.64K ₿0.85	$11.16M ₿1.59K	$1.86M ₿264.92
2955	Minted MTD	$0.007994 ₿0.00000073	-0.61	$1.86M ₿144.89	$0.008118 ₿0.00000076	$0.007941 ₿0.00000071	$1.16K ₿0.29	$7.74M ₿686.76	$1.86M ₿144.89
2956	BlackCardCoin BCCOIN	$0.1864	-3.98	$1.86M	$0.1989	$0.182	$295.04K	$13M	$1.86M
2959	Darwinia Network Native Token RING	$0.001085 ₿0.000000072	-2.85	$1.85M ₿129.65	$0.001117 ₿0.000000075	$0.001085 ₿0.000000071	$48.38K ₿5.69	$2.28M ₿174.83	$1.85M ₿129.65
2960	ライトコインキャッシュ LCC	$0.002278 ₿0.000000099	-7.36	$1.86M ₿79.31	$0.002596 ₿0.000000099	$0.001979 ₿0.000000080	$69.34 ₿0	$1.86M ₿83.36	$1.86M ₿79.31
2961	Hapi HAPI	$2.53 ₿0.00037	4.59	$1.85M ₿266.25	$2.53 ₿0.00039	$2.41 ₿0.00036	$146.9K ₿6.87	$1.9M ₿273.17	$1.85M ₿266.25
2962	Mazze MAZZE	$0.0007097 ₿0.00000012	-3.79	$1.85M ₿308.6	$0.0007376 ₿0.00000014	$0.000683 ₿0.000000077	$51.7K ₿29.65	$3.43M ₿585.1	$1.85M ₿308.6
2963	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.52	$1.85M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$3.24 ₿0.14	$1.85M	$1.85M ₿0
2967	Koinos KOIN	$0.02204 ₿0.000011	-4.69	$1.84M ₿468.65	$0.02312 ₿0.000012	$0.02028 ₿0.000011	$2.84K ₿1.97	$1.84M ₿468.65	$1.84M ₿468.65
2970	Data Lake LAKE	$0.001198 ₿0.00000033	-1.18	$1.84M ₿303.09	$0.001237 ₿0.00000034	$0.001196 ₿0.00000032	$3.18K ₿3.19	$3M ₿840.17	$1.84M ₿303.09
2971	Ethos ETHOS	$0.001118	-0.98	$1.84M	$0.001136	$0.001109	$49.17	$5.59M	$1.84M
2972	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2975	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2978	Quadrant Protocol EQUAD	$0.003357 ₿0.00000010	-0.82	$1.82M ₿56.27	$0.003417	$0.002944	$381.31 ₿0.01	$3.35M ₿103.59	$1.82M ₿56.27
2979	Stride Staked TIA STTIA	$1.62 ₿0.00016	-4.07	$1.82M ₿0	$1.69 ₿0.00016	$1.59 ₿0.00016	$12.3K ₿5.39	$1.82M	$1.82M ₿0
2981	Chasm CAI	$0.01817	-0.39	$1.81M	$0.01837	$0.01556	$48.86K	$18.15M	$1.81M
2983	Optimus AI OPTI	$0.01811 ₿0.0000041	6.10	$1.81M ₿419.12	$0.01947 ₿0.0000046	$0.01684 ₿0.0000040	$78.32K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
2984	enqAI ENQAI	$0.00183 ₿0.00000067	10.83	$1.81M ₿655.75	$0.001877 ₿0.00000077	$0.001627 ₿0.00000066	$47.71K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
2985	Dork Lord DORKY	$0.02638	-7.83	$1.83M	$0.02954	$0.02465	$328.3K	$1.83M	$1.83M
2986	Gleec Coin GLEEC	$0.009685 ₿0.00000015	-0.03	$1.81M ₿27.53	$0.009688 ₿0.00000017	$0.009684 ₿0.00000013	$85.35 ₿2.41	$2.03M ₿30.96	$1.81M ₿27.53
2987	Nailong NAILONG	$0.001832	10.08	$1.81M	$0.001875	$0.001579	$40.56K	$1.81M	$1.81M
2989	DappRadar RADAR	$0.001211 ₿0.00000012	-4.45	$1.81M ₿144.26	$0.001268 ₿0.00000013	$0.001189 ₿0.00000012	$328.43K ₿7.41	$12.12M ₿1.28K	$1.81M ₿144.26
2990	Idexo Token IDO	$0.02217 ₿0.00000018	-6.44	$1.81M ₿12.41	$0.02137 ₿0.00000020	$0.01854 ₿0.00000017	$17.08 ₿1.26	$2.22M ₿18.2	$1.81M ₿12.41
2990	MarsDAO MDAO	$0.02283 ₿0.0000025	-0.71	$1.79M ₿194.87	$0.02365 ₿0.0000025	$0.02288 ₿0.0000023	$176.55K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2992	RNT RNT	$0.001812	-5.80	$1.81M	$0.001924	$0.001756	$21.58K	$1.81M	$1.81M
2994	Juicebox JBX	$0.0009708 ₿0.000000045	-0.24	$1.8M ₿89.26	$0.0009835 ₿0.000000049	$0.0009688 ₿0.000000045	$97.09 ₿0.07	$1.96M ₿93.34	$1.8M ₿89.26
2995	Matr1x Fire FIRE	$0.02688 ₿0.000015	-0.39	$1.8M ₿141.09	$0.02734 ₿0.000016	$0.02686 ₿0.000015	$897.02K ₿172.71	$26.06M ₿2.76K	$1.8M ₿141.09
2996	LAIKA the Cosmodog LAIKA	$0.000001799	-1.69	$1.8M	$0.00000183	$0.000001769	$26.53K	$1.8M	$1.8M
2997	Aura Network AURA	$0.004495 ₿0.00000061	-2.40	$1.8M ₿191.35	$0.005641 ₿0.00000062	$0.004408 ₿0.00000058	$61.29K ₿4.73	$4.5M ₿618.56	$1.8M ₿191.35
2998	Plebbit PLEB	$0.000001199 ₿0.00000000011	0.41	$1.8M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001179 ₿0.00000000011	$180.89 ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
2999	Shiba Predator QOM	$0.000000002993 ₿0.00000000000072	-0.75	$1.8M ₿435	$0.000000003056 ₿0.00000000000074	$0.00000000296 ₿0.00000000000072	$67.01 ₿0.81	$1.8M ₿435	$1.8M ₿435
3003	Boomer BOOMER	$0.001934 ₿0.000000057	0.52	$1.79M ₿0	$0.002033 ₿0.000000062	$0.00177 ₿0.000000037	$625.24K ₿2.45	$1.79M ₿52.87	$1.79M ₿0
3008	Sage Universe SAGE	$0.001691	5.92	$1.78M	$0.001871	$0.001564	$27.39K	$1.78M	$1.78M
3012	Milady Wif Hat LADYF	$0.000001779	-2.06	$1.78M	$0.00000183	$0.000001769	$58.13K	$1.78M	$1.78M
3016	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.46 ₿0.00017	$17.5 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3019	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2068 ₿0.0000019	$0.1961 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3021	Amocucinare AMORE	$0.001953	2.99	$1.77M	$0.001968	$0.001878	$1.34K	$1.94M	$1.77M
3022	Aviator AVI	$0.0002537 ₿0.000000077	7.76	$1.76M ₿520.3	$0.000262 ₿0.000000086	$0.0002236 ₿0.000000076	$48.02K ₿3.36	$2.34M ₿716.1	$1.76M ₿520.3
3023	Warthog WART	$0.1868 ₿0.000011	6.90	$1.76M ₿0	$0.2084 ₿0.000012	$0.1741 ₿0.000010	$55.23K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3024	Reality Metaverse RMV	$0.002391 ₿0.00000075	0.01	$1.76M ₿226.42	$0.00243 ₿0.00000086	$0.002382 ₿0.00000074	$84.84K ₿7.3	$2.36M ₿759.21	$1.76M ₿226.42
3027	MongCoin MONG	$0.000000002546 ₿0.00000000000025	-4.46	$1.76M ₿0	$0.000000002696 ₿0.00000000000026	$0.000000002526 ₿0.00000000000024	$301.87K ₿33.26	$1.76M	$1.76M ₿0
3028	AIPad AIPAD	$0.009128 ₿0.0000021	-2.13	$1.76M ₿212.75	$0.009544 ₿0.0000023	$0.009116 ₿0.0000021	$231.57K ₿8.04	$1.82M ₿428.61	$1.76M ₿212.75
3031	ナブコイン NAV	$0.02345 ₿0.0000011	3.30	$1.81M ₿86.38	$0.02307 ₿0.0000011	$0.02269 ₿0.00000095	$463.58 ₿0.62	$1.81M	$1.81M ₿86.38
3031	SwapX SWPX	$0.08623	-3.74	$1.75M	$0.08961	$0.08623	$23.61K	$6.89M	$1.75M
3033	NORMIE NORMIE	$0.001796 ₿0.0000013	-5.02	$1.75M ₿1.35K	$0.001928 ₿0.0000017	$0.00178 ₿0.0000013	$7.56K ₿173.14	$1.75M ₿1.35K	$1.75M ₿1.35K
3034	PINO PINO	$0.001762	7.01	$1.75M	$0.001795	$0.001621	$23.08K	$1.75M	$1.75M
3035	Grape GRP	$0.3924 ₿0.00011	11.23	$1.75M ₿481.43	$0.3925 ₿0.00013	$0.3528 ₿0.00010	$208.05 ₿5.05	$3.92M ₿1.17K	$1.75M ₿481.43
3038	Magic Square SQR	$0.0077 ₿0.0000076	-0.77	$1.74M ₿405.16	$0.007772 ₿0.0000076	$0.00766 ₿0.0000070	$175.7K ₿8.51	$7.73M ₿7.66K	$1.74M ₿405.16
3039	Cakepie CKP	$0.4417 ₿0.00014	0.35	$1.74M ₿295.73	$0.4511 ₿0.00014	$0.4318 ₿0.00014	$65.92K ₿6.25	$4.42M ₿1.48K	$1.74M ₿295.73
3040	Memes AI MEMESAI	$0.001736	2.34	$1.74M	$0.001901	$0.00158	$375.31K	$1.74M	$1.74M
3042	UpRock UPT	$0.007952	-0.26	$1.73M	$0.008001	$0.007863	$155.83K	$7.92M	$1.73M
3045	Sekuya Multiverse SKYA	$0.004285	1.24	$1.73M	$0.004409	$0.004204	$141.99K	$4.29M	$1.73M
3049	NAMI Protocol NAMI	$0.02018	-0.01*	$1.72M	$0.02018	$0.02018	$1.5	$2.02M	$1.72M
3051	Metaverse Index MVI	$14.2 ₿0.00066	-2.29	$1.72M ₿109.33	$14.72 ₿0.00069	$14.08 ₿0.00065	$245.87 ₿0.32	$1.72M ₿109.33	$1.72M ₿109.33
3052	Woman Yelling At Cat WYAC	$0.001734	7.87	$1.73M	$0.001771	$0.001592	$10.02K	$1.73M	$1.73M
3057	Exactly Protocol EXA	$0.5255 ₿0.000020	22.36	$1.7M ₿4.27	$0.5468 ₿0.000020	$0.4216 ₿0.000019	$12.61K ₿0.05	$5.26M ₿203.69	$1.7M ₿4.27
3058	ゴーチェーン GO	$0.001297 ₿0.000000089	8.60	$1.7M ₿112.62	$0.00134 ₿0.000000089	$0.001171 ₿0.000000076	$52.72K ₿0.82	$1.71M	$1.7M ₿112.62
3059	Urolithin A $URO	$0.001702	0.29	$1.7M	$0.00171	$0.001629	$1.75M	$1.7M	$1.7M
3060	Hara Token HART	$0.001416 ₿0.000000024	-0.23	$1.7M ₿28.58	$0.001423 ₿0.000000024	$0.001413 ₿0.000000023	$18.09 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3065	Honeyland HXD	$0.003832 ₿0.0000016	-0.51	$1.68M ₿392.88	$0.003853 ₿0.0000020	$0.003744 ₿0.0000016	$128.02K ₿3.99	$3.83M ₿1.68K	$1.68M ₿392.88
3067	We Love Tits TITS	$0.001676	6.21	$1.68M	$0.001748	$0.001524	$232.74K	$1.68M	$1.68M
3069	0xBitcoin 0XBTC	$0.1547 ₿0.0000010	-4.64	$1.68M ₿11.41	$0.1625 ₿0.0000010	$0.1541 ₿0.00000094	$18.48 ₿0	$3.25M ₿22.11	$1.68M ₿11.41
3071	Pikamoon PIKA	$0.00009396 ₿0.000000027	-5.95	$1.67M ₿0	$0.0001011 ₿0.000000028	$0.00009367 ₿0.000000024	$93.44K ₿8.73	$4.39M ₿1.36K	$1.67M ₿0
3073	Thetanuts Finance NUTS	$0.001583	0.10	$1.67M	$0.00159	$0.001579	$42.94K	$15.84M	$1.67M
3074	Verse VERSE	$0.00004501 ₿0.0000000052	-4.38	$1.67M ₿67.47	$0.00004711 ₿0.0000000055	$0.0000449 ₿0.0000000051	$36.57K ₿1.42	$8.75M ₿1.02K	$1.67M ₿67.47
3075	Crash On Base CRASH	$0.001751	-10.39	$1.68M	$0.001961	$0.001724	$6.94K	$1.68M	$1.68M
3076	Slam Token SLAM	$0.07262 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3079	Partisia Blockchain MPC	$0.005241 ₿0.0000056	-0.89	$1.66M ₿0	$0.005288 ₿0.0000058	$0.005221 ₿0.0000054	$2.06K ₿37.7	$3.02M	$1.66M ₿0
3081	SERO SERO	$0.003797 ₿0.000000067	-7.10	$1.66M ₿27.76	$0.004088 ₿0.000000067	$0.0037 ₿0.000000065	$313.6K ₿6.42	$2.47M ₿43.55	$1.66M ₿27.76
3082	Commune AI COMAI	$0.02164 ₿0.000018	-8.12	$1.66M ₿1.2K	$0.02356 ₿0.000019	$0.02162 ₿0.000017	$9.14K ₿6.9	$3.66M ₿18.4K	$1.66M ₿1.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}