หน้าผลลัพธ์ 21 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	Jester JEST	$2.71	-6.31	$2.7M	$2.97	$2.65	$3.86K	$2.7M	$2.7M
2470	eBTC EBTC	$94,565	0.46	$2.69M	$95,606	$93,923	$907.49	$2.69M	$2.69M
2471	Okratech Token ORT	$0.003082 ₿0.00000017	-0.12	$2.68M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$209.82K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2472	Etherisc DIP	$0.006997 ₿0.00000035	2.83	$2.68M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$22.33K ₿0.44	$7M ₿355.26	$2.68M ₿136.22
2476	Rifampicin $RIF	$0.002673	-2.33	$2.67M	$0.002754	$0.002585	$9.69M	$2.67M	$2.67M
2477	Dagger XDAG	$0.0021 ₿0.00000010	0.01	$2.67M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$282.92K ₿0.44	$3.04M ₿145.41	$2.67M ₿124.62
2479	Moonsama SAMA	$0.003578 ₿0.00000025	13.39	$2.68M ₿135.53	$0.003694 ₿0.00000025	$0.003077 ₿0.00000022	$37.21K ₿1.36	$3.6M ₿251.16	$2.68M ₿135.53
2480	Talken TALK	$0.01137 ₿0.0000036	2.33	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.01111 ₿0.0000034	$32.93K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2481	VNX Gold VNXAU	$106.14 ₿0.0011	-0.32	$2.66M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$95.47K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2482	cbBTC Core Morpho Vault GTCBBTCC	$95,077	0.90	$2.66M	$96,519	$94,345	$0	$2.66M	$2.66M
2483	Mirror Protocol MIR	$0.01704 ₿0.0000010	2.69	$2.66M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$107.18K ₿5.82	$6.32M ₿393.75	$2.66M ₿165.81
2485	Aura Network AURA	$0.006656 ₿0.00000061	0.89	$2.63M ₿191.35	$0.006977 ₿0.00000062	$0.006342 ₿0.00000058	$17.44K ₿4.73	$6.66M ₿618.56	$2.63M ₿191.35
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05685 ₿0.00000060	$0.05466 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2495	ScPrime SCP	$0.04701 ₿0.0000025	0.58	$2.63M ₿137.29	$0.04708 ₿0.0000025	$0.04597 ₿0.0000023	$11.8K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Safemars SAFEMARS	$0.000000006867 ₿0.00000000000016	-1.11	$2.63M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$16.07K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2498	Omax OMAX	$0.0002922 ₿0.000000016	-0.52	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$385.19K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2499	Decentral Games DG	$0.002811 ₿0.00000057	-0.14	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.6 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2501	Primate PRIMATE	$0.001597 ₿0.000000072	-69.33	$2.62M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.86 ₿0	$3.29M ₿148.59	$2.62M ₿14.09
2502	TITAN TITAN	$0.09927	-11.04	$2.62M	$0.1118	$0.09024	$74.53K	$3.97M	$2.62M
2503	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.81	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2506	Dejitaru Tsuka TSUKA	$0.002612 ₿0.00000056	-0.26	$2.61M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$88.19K ₿8.92	$2.61M ₿551	$2.61M ₿551
2507	Altair AIR	$0.006603 ₿0.00000050	13.01	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005841 ₿0.00000048	$38.5K ₿0.27	$3.13M ₿237.39	$2.6M ₿197.5
2509	Evmos EVMOS	$0.005069 ₿0.0000010	39.97	$2.53M ₿511.62	$0.004926 ₿0.0000010	$0.003594 ₿0.0000010	$1.69M ₿15.07	$4.93M ₿1.03K	$2.53M ₿511.62
2510	Seedify NFT Space SNFTS	$0.0005158 ₿0.000000060	0.42	$2.59M ₿281.06	$0.0005183 ₿0.000000061	$0.0005083 ₿0.000000059	$10.59 ₿0.35	$10.31M ₿1.2K	$2.59M ₿281.06
2511	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2512	Ternoa CAPS	$0.001415 ₿0.00000035	3.01	$2.58M ₿535.48	$0.001497 ₿0.00000036	$0.001374 ₿0.00000033	$111.95K ₿8.03	$3.53M ₿873.85	$2.58M ₿535.48
2514	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,373	1.32	$2.59M	$95,788	$93,115	$37.46K	$2.59M	$2.59M
2516	Dog Wif Nunchucks NINJA	$0.002586 ₿0.00000017	-0.27	$2.59M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.81K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.003981 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Thought THT	$0.004901 ₿0.0000012	5.39	$2.58M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$9.1K ₿0.61	$7.53M ₿1.78K	$2.58M ₿542.65
2518	Javsphere JAV	$0.009642	2.31	$2.58M	$0.009651	$0.009406	$33.28K	$7.78M	$2.58M
2520	0xGasless 0XGAS	$0.234 ₿0.0000070	36.98	$2.57M ₿77.29	$0.2369 ₿0.0000078	$0.1708 ₿0.0000068	$36.93K ₿0.41	$2.57M ₿77.29	$2.57M ₿77.29
2523	LEOX LEOX	$0.05071 ₿0.000017	-0.99	$2.57M ₿438.32	$0.05122 ₿0.000018	$0.04961 ₿0.000017	$79.59K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2524	Defactor FACTR	$0.02112 ₿0.0000027	-1.07	$2.57M ₿310.35	$0.02144 ₿0.0000028	$0.02099 ₿0.0000026	$60.24K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2525	TLX TLX	$0.04399	1.11	$2.57M	$0.04455	$0.04306	$2.22	$3.08M	$2.57M
2526	Urolithin A $URO	$0.002546	-1.66	$2.55M	$0.002593	$0.002469	$7.07M	$2.55M	$2.55M
2527	Dvision Network DVI	$0.01034 ₿0.00000051	2.31	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.01008 ₿0.00000049	$369.75K ₿14.52	$10.35M ₿514.95	$2.55M ₿127.08
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Mynth MNT	$0.06887	75.51	$2.55M	$0.06887	$0.03852	$125.5	$6.88M	$2.55M
2530	Skibidi Toilet SKBDI	$0.03391	-1.33	$2.54M	$0.03692	$0.03127	$521.13K	$2.54M	$2.54M
2533	Synk SYNK	$0.02532	12.11	$2.54M	$0.02638	$0.02219	$78.11K	$2.54M	$2.54M
2534	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2537	DUKO DUKO	$0.0002518 ₿0.000000021	0.38	$2.52M ₿0	$0.0002798 ₿0.000000026	$0.0002441 ₿0.000000017	$292.16K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2538	Cyberperp CYB	$1.32	5.45	$2.53M	$1.35	$1.23	$96.5K	$13.3M	$2.53M
2541	Crypto.com Bridged DAI (Cronos) DAI	$1	0.13	$2.51M	$1	$0.9963	$3.58K	$2.51M	$2.51M
2544	AthenaDAO ATH	$0.2861 ₿0.000011	-5.73	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2545	Nostra NSTR	$0.02496	1.58	$2.5M	$0.02514 ₿0.	$0.02436 ₿0.	$38.67K ₿0	$2.5M	$2.5M
2547	Equalizer on Sonic EQUAL	$2.27	36.48	$2.5M	$2.4	$1.63	$66.25K	$11.39M	$2.5M
2548	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1383	1.16	$2.49M	$0.1384	$0.1366	$85.16K	$13.84M	$2.49M
2549	KIRA Network KEX	$0.01112 ₿0.0000011	-2.40	$2.49M ₿259.83	$0.01144 ₿0.0000012	$0.01091 ₿0.0000011	$51.88K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2550	Anchor Protocol ANC	$0.007106 ₿0.00000028	-7.87	$2.49M ₿99	$0.007713 ₿0.00000030	$0.006601 ₿0.00000027	$73.7K ₿2.18	$7.11M ₿282.54	$2.49M ₿99
2551	Kekistan KEK	$0.00000591	11.54	$2.49M	$0.00000661	$0.000004979	$106.69K	$2.49M	$2.49M
2553	Balance Tokens BALN	$0.09417 ₿0.0000028	1.58	$2.47M ₿0	$0.09516 ₿0.0000029	$0.09197 ₿0.0000028	$1.55K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2554	Iron Bank EURO IBEUR	$0.8243 ₿0.000015	1.09	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8147 ₿0.000015	$2K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2556	Regen REGEN	$0.01666 ₿0.0000010	0.20	$2.48M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$3.55K ₿0.1	$2.48M ₿161.13	$2.48M ₿161.13
2557	EverRise RISE	$0.0000345 ₿0.0000000017	1.56	$2.47M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.91K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2558	ARI ARI	$0.005136	4.09	$2.47M	$0.005388	$0.004909	$4.47K	$2.47M	$2.47M
2560	zJOE ZJOE	$0.1734 ₿0.0000090	-0.89	$2.45M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$919.23 ₿1	$2.45M	$2.45M ₿0
2561	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.34	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$95.33K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2562	Edge Matrix Computing EMC	$0.01115 ₿0.000026	19.06	$2.45M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$35.42K ₿10.02	$10.93M ₿26.37K	$2.45M ₿0
2563	Minted MTD	$0.0105 ₿0.00000073	0.07	$2.44M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.84K ₿0.29	$10.11M ₿686.76	$2.44M ₿144.89
2564	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Sage Universe SAGE	$0.002439	-7.76	$2.44M	$0.002685	$0.0024	$8.48K	$2.44M	$2.44M
2567	Bazed Games BAZED	$0.03187 ₿0.0000031	8.02	$2.44M ₿243.88	$0.03328 ₿0.0000033	$0.0295 ₿0.0000028	$9.7K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2568	Plebbit PLEB	$0.00000163 ₿0.00000000011	0.84	$2.44M ₿169.59	$0.00000165 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.44 ₿0.05	$2.44M ₿169.59	$2.44M ₿169.59
2569	Fjord Foundry FJO	$0.2307	5.77	$2.44M	$0.2343	$0.2173	$501.39K	$20.29M	$2.44M
2570	Lumerin LMR	$0.003845 ₿0.0000010	-2.96	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.87K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2572	AI Agent Layer AIFUN	$0.00508	41.58	$2.43M	$0.005059	$0.003531	$215.68K	$2.52M	$2.43M
2573	Kizuna KIZUNA	$0.000000002543 ₿0.00000000000022	-8.45	$2.43M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002449 ₿0.00000000000021	$77.02K ₿2.75	$2.43M ₿213.6	$2.43M ₿213.6
2574	Crash On Base CRASH	$0.002538	40.59	$2.43M	$0.002641	$0.001783	$46.04K	$2.43M	$2.43M
2576	Cakepie CKP	$0.6126 ₿0.00014	-3.58	$2.41M ₿295.73	$0.6545 ₿0.00014	$0.609 ₿0.00014	$798.7K ₿6.25	$6.13M ₿1.48K	$2.41M ₿295.73
2577	Bozo Benk BOZO	$0.003009 ₿0.00000032	-6.79	$2.41M ₿257.29	$0.003339 ₿0.00000039	$0.003012 ₿0.00000031	$4.87K ₿0.43	$2.41M ₿257.3	$2.41M ₿257.29
2578	Chudjak CHUD	$0.002592	14.17	$2.42M	$0.002757	$0.002251	$104.45K	$2.42M	$2.42M
2581	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2585	Biconomy Exchange Token BIT	$0.00000831 ₿0.000000000079	2.33	$2.39M ₿23.86	$0.000008319 ₿0.000000000079	$0.00000812 ₿0.000000000076	$1.83M ₿10.93	$5.07M ₿50.99	$2.39M ₿23.86
2586	Nyan Heroes NYAN	$0.01628	-7.56	$2.38M	$0.01846	$0.016	$1.54M	$16.29M	$2.38M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Portugal National Team Fan Token POR	$0.6621 ₿0.000046	-3.01	$2.37M ₿203.32	$0.6829 ₿0.000047	$0.654 ₿0.000042	$298.67K ₿15.32	$13.19M ₿936.56	$2.37M ₿203.32
2591	EDUM EDUM	$0.3622 ₿0.000014	-0.02	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2592	Nest Protocol NEST	$0.0003978 ₿0.000000055	11.33	$2.36M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$296.79K ₿1.46	$3.98M ₿552.27	$2.36M ₿327.48
2593	Colony Avalanche Index CAI	$94.03 ₿0.0039	-0.24	$2.36M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$802.55 ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2594	Stash Inu STASH	$0.0002506 ₿0.000000024	0.20	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$136.79K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2596	Populous PPT	$0.0648 ₿0.00000073	-32.63	$2.35M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.21K ₿4.74	$3.45M ₿39.36	$2.35M ₿26.78
2597	ISKRA Token ISK	$0.006064 ₿0.0000036	9.52	$2.35M ₿513.66	$0.006099 ₿0.0000036	$0.005536 ₿0.0000034	$22.69K ₿1.86	$6.06M ₿3.64K	$2.35M ₿513.66
2598	Roko Network ROKO	$0.00001128 ₿0.00000000097	-9.09	$2.35M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$33.86K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2599	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2198 ₿0.0000023	$0.2113 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2600	Chihuahua Chain HUAHUA	$0.00002097 ₿0.0000000025	-3.94	$2.33M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$388.17K ₿3.84	$2.48M ₿262.69	$2.33M ₿257.04
2601	SERO SERO	$0.00541 ₿0.000000067	5.86	$2.34M ₿27.76	$0.005435 ₿0.000000067	$0.005111 ₿0.000000065	$87.04K ₿6.42	$3.52M ₿43.55	$2.34M ₿27.76
2602	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.02	$2.34M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.75M ₿34.21	$2.34M	$2.34M ₿0
2603	CATS CATS	$0.000009579	-3.93	$2.35M	$0.00001016	$0.00000918	$971.1K	$5.76M	$2.35M
2604	Ben the Dog BENDOG	$0.002341	-1.78	$2.34M	$0.002503	$0.0023	$83.82K	$2.34M	$2.34M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01595 ₿0.00000016	$0.01544 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	BVM BVM	$0.09431 ₿0.000068	4.92	$2.34M ₿0	$0.09692 ₿0.000080	$0.08988 ₿0.000068	$41.22K ₿123.37	$9.41M ₿7.06K	$2.34M ₿0
2607	Based Chad CHAD	$0.00003364 ₿0.00000000074	-8.22	$2.34M ₿0	$0.00003729 ₿0.00000000081	$0.00003367 ₿0.00000000068	$16.48K ₿2.49	$2.34M ₿52.12	$2.34M ₿0
2608	Boomer BOOMER	$0.002518 ₿0.000000057	8.31	$2.33M ₿0	$0.002568 ₿0.000000062	$0.00232 ₿0.000000037	$760.27K ₿2.45	$2.33M ₿52.87	$2.33M ₿0
2610	Solchat CHAT	$0.2587 ₿0.000092	-9.20	$2.33M ₿820.77	$0.2849 ₿0.00010	$0.2557 ₿0.000091	$75.36K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}