หน้าผลลัพธ์ 21 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2423	CNH Tether CNHT	$0.1193 ₿0.0000017	-8.13	$2.45M ₿36.68	$0.13 ₿0.0000020	$0.1193 ₿0.0000017	$586.63 ₿0.01	$0	$2.45M ₿36.68
2425	IRISnet IRIS	$0.001493 ₿0.00000054	-9.43	$2.45M ₿884.57	$0.001672 ₿0.00000057	$0.001323 ₿0.00000054	$65.58K ₿56.54	$2.98M ₿1.1K	$2.45M ₿884.57
2426	Strike STRIKE	$0.136	-1.17	$2.45M	$0.1399	$0.13	$9.92K	$3.4M	$2.45M
2427	Core Token CTN	$0.01103	-6.20	$2.44M	$0.01264	$0.01098	$21.51K	$11.03M	$2.44M
2429	Shoggoth SHOGGOTH	$0.002444	2.75	$2.43M	$0.002641	$0.002149	$1.05M	$2.43M	$2.43M
2431	ION ION	$114.12 ₿0.0054	0.79	$2.43M ₿116.95	$119.16 ₿0.0057	$111.08 ₿0.0054	$633.91 ₿0.07	$2.43M ₿116.95	$2.43M ₿116.95
2434	Doland Tremp TREMP	$0.02446 ₿0.0000098	-5.94	$2.43M ₿0	$0.02613 ₿0.000011	$0.02403 ₿0.0000096	$526.38K ₿19.67	$2.43M	$2.43M ₿0
2436	COFFEE COFE	$0.0003031	-5.15	$2.43M	$0.0003445	$0.0003026	$5.64K	$2.43M	$2.43M
2437	Lumerin LMR	$0.003828 ₿0.0000010	-2.11	$2.43M ₿638.35	$0.003913 ₿0.0000011	$0.003562 ₿0.00000095	$5.42K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2438	Moonsama SAMA	$0.003254 ₿0.00000025	2.12	$2.42M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$36.87K ₿1.36	$3.25M ₿251.16	$2.42M ₿135.53
2439	Dog Wif Nunchucks NINJA	$0.002419 ₿0.00000017	5.10	$2.42M ₿0	$0.002479 ₿0.00000018	$0.002206 ₿0.00000016	$5.54K ₿2.36	$2.42M ₿170.63	$2.42M ₿0
2440	Meter MTRG	$0.07497 ₿0.000027	-1.29	$2.42M ₿985.73	$0.08011 ₿0.000027	$0.07187 ₿0.000025	$38.64K ₿3.01	$3.66M ₿1.28K	$2.42M ₿985.73
2441	Catcoin CAT	$0.00000000007 ₿0.000000000000011	4.30	$2.41M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$605.05K ₿152.61	$2.41M ₿569.09	$2.41M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02339 ₿0.00000028	$0.02136 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	LikeCoin (ERC-20) LIKE	$0.001647 ₿0.000000026	10.87	$2.41M ₿36.12	$0.001671 ₿0.000000026	$0.001466 ₿0.000000025	$722.78 ₿0	$3.3M ₿52.2	$2.41M ₿36.12
2443	eUSD EUSD	$1.01 ₿0.000014	-0.32	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.68K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2444	BoxBet BXBT	$0.02815 ₿0.0000026	-2.81	$2.41M ₿201.19	$0.02913 ₿0.0000027	$0.02799 ₿0.0000026	$531.93K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2445	GOUT GOUT	$0.00001559	0.32	$2.4M	$0.00001629	$0.00001517	$39.77K	$2.4M	$2.4M
2446	OPCAT OPCAT	$0.1145	-5.02	$2.4M	$0.1383	$0.1095	$21.16K	$2.4M	$2.4M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	PoolTogether POOL	$0.3343 ₿0.0000070	-5.17	$2.4M ₿41.19	$0.3555 ₿0.0000071	$0.3339 ₿0.0000068	$12.36K ₿0.05	$3.34M ₿70.88	$2.4M ₿41.19
2449	EverRise RISE	$0.00003348 ₿0.0000000017	-2.08	$2.4M ₿128.62	$0.00003423 ₿0.0000000019	$0.00003325 ₿0.0000000017	$1.04K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2452	IPOR IPOR	$0.08361 ₿0.0000083	-1.07	$2.39M ₿117.22	$0.08596 ₿0.0000086	$0.07986 ₿0.0000083	$7.94K ₿0.25	$8.36M ₿840.88	$2.39M ₿117.22
2453	Portugal National Team Fan Token POR	$0.6662 ₿0.000046	0.53	$2.39M ₿203.32	$0.6751 ₿0.000047	$0.6583 ₿0.000042	$121.85K ₿15.32	$13.29M ₿936.56	$2.39M ₿203.32
2456	Carbify CBY	$0.2424 ₿0.000059	-0.86	$2.38M ₿582.93	$0.2445 ₿0.000060	$0.2411 ₿0.000056	$150.07K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2457	Terminus TERMINUS	$0.02373	-4.09	$2.38M	$0.02482	$0.0238	$962.17K	$2.38M	$2.38M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Solchat CHAT	$0.2652 ₿0.000092	-0.02	$2.38M ₿820.77	$0.272 ₿0.00010	$0.2451 ₿0.000091	$41.98K ₿22.69	$2.38M ₿837.99	$2.38M ₿820.77
2460	LibertAI LTAI	$0.1541	-0.57	$2.38M	$0.1604	$0.1494	$1.22K	$3.23M	$2.38M
2461	Wrapped Solana (Universal) USOL	$114.91	-1.89	$2.38M	$119.65	$112.73	$476.02K	$2.38M	$2.38M
2462	Settled EthXY Token SEXY	$0.02375 ₿0.000022	11.23	$2.38M ₿0	$0.02455 ₿0.000024	$0.02077 ₿0.000021	$36.1K ₿5.74	$2.38M	$2.38M ₿0
2463	City Tycoon Games CTG	$0.1983 ₿0.0000019	-0.60	$2.38M ₿22.71	$0.2032 ₿0.0000019	$0.195 ₿0.0000018	$35.22K ₿0.21	$197.92M ₿1.89K	$2.38M ₿22.71
2464	Ctrl CTRL	$0.01179	7.55	$2.37M	$0.01203	$0.01052	$2.18M	$2.77M	$2.37M
2467	EDUM EDUM	$0.3773 ₿0.000014	1.17	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3721 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2471	BarnBridge BOND	$0.242 ₿0.000059	5.36	$2.36M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$931.85K ₿187.58	$2.42M ₿594.91	$2.36M ₿575.75
2472	Film.io FAN	$0.001128	-0.14	$2.36M	$0.001137	$0.001119	$40.18K	$11.28M	$2.36M
2473	VLaunch VPAD	$0.005197 ₿0.00000064	-4.47	$2.35M ₿272.71	$0.00546 ₿0.00000064	$0.005197 ₿0.00000057	$78.11K ₿2.75	$2.6M ₿316.72	$2.35M ₿272.71
2474	Edge Matrix Computing EMC	$0.01077 ₿0.000026	-6.65	$2.35M ₿0	$0.01163 ₿0.000026	$0.01068 ₿0.000024	$31.09K ₿10.02	$10.61M ₿26.37K	$2.35M ₿0
2477	Areon Network AREA	$0.01975 ₿0.0000017	-2.43	$2.34M ₿208.13	$0.02095 ₿0.0000017	$0.01855 ₿0.0000016	$97.97K ₿13.4	$4.94M ₿428.26	$2.34M ₿208.13
2478	Decentral Games DG	$0.002498 ₿0.00000057	0.63	$2.34M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$44.72 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2479	SERO SERO	$0.005428 ₿0.000000067	1.12	$2.34M ₿27.76	$0.005544 ₿0.000000067	$0.005093 ₿0.000000065	$80.85K ₿6.42	$3.52M ₿43.55	$2.34M ₿27.76
2480	Talken TALK	$0.00997 ₿0.0000036	-3.65	$2.34M ₿724.25	$0.01037 ₿0.0000036	$0.009909 ₿0.0000034	$43.74K ₿1.31	$4.99M ₿1.78K	$2.34M ₿724.25
2482	Aviator AVI	$0.0003357 ₿0.000000077	-6.76	$2.34M ₿520.3	$0.0003791 ₿0.000000086	$0.0003152 ₿0.000000076	$37.93K ₿3.36	$3.1M ₿716.1	$2.34M ₿520.3
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,554	-0.30	$2.33M	$84,181	$81,224	$29.53K	$2.33M	$2.33M
2484	cbBTC Core Morpho Vault GTCBBTCC	$83,178	-0.56	$2.33M	$85,221	$81,946	$0	$2.33M	$2.33M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bridged TrueUSD TUSD	$0.9935 ₿0.000014	0.19	$2.33M ₿0	$0.9986 ₿0.000014	$0.9816 ₿0.000014	$549.97 ₿0.03	$2.33M	$2.33M ₿0
2486	Roaring Kitty $ROAR	$0.002311	0.08	$2.32M	$0.002362	$0.002261	$51.54K	$2.32M	$2.32M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04981 ₿0.00000060	$0.0479 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	UpRock UPT	$0.01075	3.50	$2.3M	$0.01078	$0.01018	$80.56K	$10.73M	$2.3M
2490	Arcana Network XAR	$0.00557 ₿0.0000027	0.80	$2.29M ₿0	$0.005717 ₿0.0000028	$0.005387 ₿0.0000026	$93.91K ₿67.02	$5.6M	$2.29M ₿0
2491	AsMatch ASM	$0.1275 ₿0.0000038	-0.01*	$2.29M ₿68.7	$0.1298 ₿0.0000041	$0.1235 ₿0.0000037	$2.09K ₿2.92	$12.73M ₿381.19	$2.29M ₿68.7
2492	Dotcom Y2K	$0.002291	0.44	$2.29M	$0.00239	$0.002022	$38.18K	$2.29M	$2.29M
2493	Hasbulla's Cat BARSIK	$0.002289	-3.24	$2.29M	$0.00239	$0.002249	$1.34M	$2.29M	$2.29M
2494	Azuro Protocol AZUR	$0.01149	-2.36	$2.29M	$0.01179	$0.01135	$118.7K	$11.51M	$2.29M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gamer Arena GAU	$0.006789 ₿0.0000017	-0.13	$2.28M ₿491.89	$0.006816 ₿0.0000019	$0.006763 ₿0.0000016	$251.13K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2497	Zulu Network ZULU	$0.01571	-4.64	$2.28M	$0.01729	$0.01481	$327.45K	$15.78M	$2.28M
2498	Mirror Protocol MIR	$0.01456 ₿0.0000010	0.53	$2.28M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.31K ₿5.82	$5.41M ₿393.75	$2.28M ₿165.81
2499	Iron Bank EURO IBEUR	$0.7587 ₿0.000015	0.04	$2.28M ₿235.82	$0.7663 ₿0.000015	$0.7524 ₿0.000015	$5.3K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2500	TLX TLX	$0.03904	-7.50	$2.28M	$0.04251	$0.03901	$285.64	$2.73M	$2.28M
2501	Electronic Gulden EFL	$0.1084 ₿0.0000024	0.07	$2.28M ₿51.7	$0.1361 ₿0.0000024	$0.1033 ₿0.0000024	$21.19 ₿0	$2.28M ₿51.7	$2.28M ₿51.7
2504	Kaspy KASPY	$0.00000686	8.61	$2.25M	$0.000007089	$0.00000628	$34.39K	$2.25M	$2.25M
2505	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2506	Witnet WIT	$0.001693 ₿0.00000013	1.43	$2.26M ₿176.97	$0.001729 ₿0.00000013	$0.001637 ₿0.00000012	$549.01 ₿3.35	$4.23M ₿331.93	$2.26M ₿176.97
2507	DUKO DUKO	$0.0002257 ₿0.000000021	-4.10	$2.26M ₿0	$0.00024 ₿0.000000026	$0.0002209 ₿0.000000017	$240.12K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2508	Virtua TVK	$0.02588 ₿0.0000031	2.33	$2.25M ₿565.82	$0.02709 ₿0.0000034	$0.02408 ₿0.0000031	$7.36K ₿4.39	$31.07M ₿3.83K	$2.25M ₿565.82
2509	Hapi HAPI	$3.07 ₿0.00037	-7.79	$2.25M ₿266.25	$3.33 ₿0.00039	$3.06 ₿0.00036	$98.72K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2512	Dvision Network DVI	$0.009091 ₿0.00000051	0.21	$2.26M ₿127.08	$0.009306 ₿0.00000053	$0.008881 ₿0.00000049	$207.59K ₿14.52	$9.15M ₿514.95	$2.26M ₿127.08
2513	The Big Five BFT	$0.00002296 ₿0.0000000068	-2.54	$2.24M ₿570.54	$0.00002356 ₿0.0000000082	$0.00002201 ₿0.0000000065	$80.03K ₿0.31	$2.3M ₿690.56	$2.24M ₿570.54
2515	DucatusX DUCX	$0.00802 ₿0.000000086	1.23	$2.23M ₿7.56	$0.008074 ₿0.000000086	$0.007824 ₿0.000000082	$33.5K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2516	DOGC DOGC	$0.00002228	4.77	$2.23M	$0.000023	$0.00002059	$65.5K	$2.23M	$2.23M
2517	Mt Pelerin Shares MPS	$4.44 ₿0.000074	21.04	$2.22M ₿37.34	$4.47 ₿0.000074	$3.66 ₿0.000063	$8.67 ₿0.04	$44.41M ₿746.85	$2.22M ₿37.34
2518	Cortensor COR	$0.004397	-7.25	$2.22M	$0.004779	$0.003992	$23.07K	$4.39M	$2.22M
2519	Suiswap SSWP	$0.0002213 ₿0.000000018	6.13	$2.22M ₿187	$0.0002399 ₿0.000000020	$0.0002023 ₿0.000000017	$638.42K ₿10.13	$2.22M ₿187	$2.22M ₿187
2520	VOI Network VOI	$0.001172	-3.14	$2.21M	$0.001224	$0.001168	$4.04K	$11.71M	$2.21M
2521	Gridcoin GRC	$0.00459 ₿0.000000099	-3.94	$2.22M ₿45.83	$0.005047 ₿0.000000099	$0.004563 ₿0.000000089	$147.28 ₿0	$2.29M	$2.22M ₿45.83
2522	Twin Protocol TWIN	$0.009052	1.59	$2.21M	$0.009278	$0.007839	$36.64K	$9.07M	$2.21M
2523	Decimated DIO	$0.00407 ₿0.00000053	1.22	$2.21M ₿217.26	$0.004141 ₿0.00000054	$0.00398 ₿0.00000051	$264.43K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2524	Pear Protocol PEAR	$0.007523	-8.33	$2.19M	$0.008213	$0.006551	$62.09K	$7.5M	$2.19M
2526	Epik Prime EPIK	$0.001792 ₿0.00000020	-1.68	$2.18M ₿216.08	$0.001828 ₿0.00000020	$0.001746 ₿0.00000020	$151.05K ₿4.69	$3.56M ₿410.41	$2.18M ₿216.08
2528	Tierion TNT	$0.005121 ₿0.000000093	1.21	$2.19M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.02 ₿0	$5.12M ₿93.3	$2.19M ₿39.98
2529	HMX HMX	$0.5666 ₿0.00011	-6.40	$2.19M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$5.98K ₿0.62	$5.67M ₿1.14K	$2.19M ₿177.22
2531	KEKE Terminal KEKE	$0.00217	-12.23	$2.18M	$0.002543	$0.001584	$107.12K	$2.18M	$2.18M
2532	Pikamoon PIKA	$0.0001225 ₿0.000000027	-7.36	$2.18M ₿0	$0.0001376 ₿0.000000028	$0.0001204 ₿0.000000024	$33.28K ₿8.73	$5.71M ₿1.36K	$2.18M ₿0
2533	Sage Universe SAGE	$0.00218	6.78	$2.18M	$0.002276	$0.001953	$13.5K	$2.18M	$2.18M
2534	Boomer BOOMER	$0.002351 ₿0.000000057	-2.73	$2.17M ₿0	$0.002448 ₿0.000000062	$0.002084 ₿0.000000037	$796.55K ₿2.45	$2.17M ₿52.87	$2.17M ₿0
2535	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2538	Metronome MET	$0.2513 ₿0.000022	-1.83	$2.17M ₿120.44	$0.2619 ₿0.000022	$0.2512 ₿0.000021	$7.14K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2539	TPRO Network TPRO	$0.001899 ₿0.00000030	-0.04	$2.17M ₿363.4	$0.00196 ₿0.00000035	$0.001867 ₿0.00000031	$19.87K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2540	ApeScreener APES	$0.02169	-16.89	$2.17M	$0.02612	$0.0204	$25.46K	$2.17M	$2.17M
2542	Wisdomise AI WSDM	$0.00445	-5.43	$2.16M	$0.004706	$0.00443	$575.29K	$4.45M	$2.16M
2544	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2545	ONINO ONI	$0.05464 ₿0.0000053	-3.30	$2.16M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$28.34K ₿1.91	$5.47M ₿541.46	$2.16M ₿193.87
2546	Autonomous Virtual Beings AVB	$0.00216	-4.79	$2.16M	$0.002286	$0.00216	$366.94K	$2.16M	$2.16M
2547	Data Lake LAKE	$0.001438 ₿0.00000033	7.67	$2.15M ₿303.09	$0.00165 ₿0.00000034	$0.001314 ₿0.00000032	$11.88K ₿3.19	$3.6M ₿840.17	$2.15M ₿303.09
2548	Balance Tokens BALN	$0.08197 ₿0.0000028	-1.80	$2.15M ₿0	$0.08348 ₿0.0000029	$0.07855 ₿0.0000028	$7.9K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2551	Nest Protocol NEST	$0.0003615 ₿0.000000055	-1.21	$2.1M ₿327.48	$0.0003772 ₿0.000000057	$0.0003375 ₿0.000000051	$393.95K ₿1.46	$3.55M ₿552.27	$2.1M ₿327.48
2552	MindAI MDAI	$2.31 ₿0.00015	-0.46	$2.13M ₿149.04	$2.36 ₿0.00017	$2.28 ₿0.00014	$8.65K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2553	FAYA FAYA	$0.0000001999 ₿0.0000000000032	0.28	$2.13M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.34K ₿0.85	$20M ₿328.74	$2.13M ₿33.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}