Página de Resultados 21 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	Jeo Boden BODEN	$0.003842 ₿0.000010	-2.46	$2.72M ₿7.57K	$0.004337 ₿0.000012	$0.00386 ₿0.000010	$274.04K ₿31.8	$2.72M ₿7.57K	$2.72M ₿7.57K
2676	VNX Gold VNXAU	$108.3 ₿0.0011	1.23	$2.72M ₿11.16	$108.87 ₿0.0011	$106.72 ₿0.0010	$40.04K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2678	Neutaro NTMPI	$0.01941 ₿0.00000055	-0.95	$2.71M ₿0	$0.01983 ₿0.00000058	$0.01936 ₿0.00000053	$255.09K ₿0.71	$7.76M ₿21.09	$2.71M ₿0
2679	Voyager Token VGX	$0.002966 ₿0.0000015	-8.00	$2.71M ₿435.9	$0.003286 ₿0.0000015	$0.002872 ₿0.0000014	$899.37K ₿114.66	$2.72M ₿439.69	$2.71M ₿435.9
2680	Morpheus Network MNW	$0.07241 ₿0.000015	-2.79	$2.71M ₿565.85	$0.08031 ₿0.000015	$0.07181 ₿0.000014	$8.93K ₿2.05	$3.46M ₿722.35	$2.71M ₿565.85
2681	VNX EURO VEUR	$1.16 ₿0.000015	1.20	$2.7M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$118.72K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2682	Gala Music MUSIC	$0.01804 ₿0.0000017	-5.01	$2.7M ₿184.09	$0.01937 ₿0.0000017	$0.01792 ₿0.0000017	$139.58K ₿94	$2.7M ₿184.09	$2.7M ₿184.09
2683	Top Hat HAT	$0.002713	-7.99	$2.69M	$0.003231	$0.002682	$4.1M	$2.69M	$2.69M
2687	CNH Tether CNHT	$0.1308 ₿0.0000017	-6.09	$2.68M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$11.77 ₿0.01	$0	$2.68M ₿36.68
2689	CatSlap SLAP	$0.000677	-1.45	$2.67M	$0.0007129	$0.000674	$161.12K	$5.11M	$2.67M
2693	ShibaDoge SHIBDOGE	$0 ₿0.	0.41	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$4.26M ₿115.28	$2.67M ₿58.71
2694	GemHUB GHUB	$0.01241 ₿0.0000015	7.15	$2.66M ₿141.62	$0.01325 ₿0.0000015	$0.01158 ₿0.0000014	$57.92K ₿3.49	$14.9M ₿1.83K	$2.66M ₿141.62
2695	Witch Token WITCH	$0.06907 ₿0.0000043	-3.99	$2.66M ₿116.31	$0.07295 ₿0.0000043	$0.06871 ₿0.0000038	$62.86K ₿4.13	$6.91M ₿430.77	$2.66M ₿116.31
2696	Arcana Network XAR	$0.005195 ₿0.0000027	-7.02	$2.66M ₿0	$0.005761 ₿0.0000028	$0.005165 ₿0.0000026	$381.83K ₿67.02	$5.2M	$2.66M ₿0
2699	Project89 PROJECT89	$0.002649	-6.49	$2.65M	$0.003064	$0.00264	$184.37K	$2.65M	$2.65M
2701	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$307.88K ₿34.21	$2.65M	$2.65M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Rifampicin $RIF	$0.002645	-10.78	$2.65M	$0.002967	$0.002588	$8.91M	$2.65M	$2.65M
2706	Merkle Trade MKL	$0.09297	5.44	$2.64M	$0.09859	$0.08801	$12.49K	$9.3M	$2.64M
2708	wanBTC WANBTC	$106,238 ₿1.0035	-2.12	$2.63M ₿0	$111,303 ₿1.022	$105,245 ₿0.98	$4.86K ₿0.3	$2.63M	$2.63M ₿0
2709	Mumu MUMU	$0.000000003819 ₿0.00000000000018	15.35	$2.63M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000003297 ₿0.00000000000016	$2.29M ₿0.59	$2.63M ₿189.03	$2.63M ₿0
2710	Rainicorn $RAINI	$0.005392 ₿0.00000010	-0.64	$2.62M ₿52.98	$0.005467 ₿0.00000013	$0.005392 ₿0.00000010	$1.02 ₿0.06	$2.7M ₿54.46	$2.62M ₿52.98
2711	BobaCat PSPS	$0.00452 ₿0.00000064	-7.03	$2.62M ₿369.26	$0.005052 ₿0.00000071	$0.004532 ₿0.00000057	$309.63K ₿15.6	$2.62M ₿369.26	$2.62M ₿369.26
2712	The Lokie Cabal CABAL	$0.002615	-3.54	$2.62M	$0.002728	$0.002597	$94.21	$2.62M	$2.62M
2714	Stride Staked TIA STTIA	$2.3 ₿0.00016	-4.83	$2.61M ₿0	$2.54 ₿0.00016	$2.29 ₿0.00016	$16.18K ₿5.39	$2.61M	$2.61M ₿0
2716	Gridcoin GRC	$0.005365 ₿0.000000099	2.54	$2.61M ₿45.83	$0.005388 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.69M	$2.61M ₿45.83
2717	Commune AI COMAI	$0.03441 ₿0.000018	-14.87	$2.62M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$135.55K ₿6.9	$5.87M ₿18.4K	$2.62M ₿1.2K
2719	Litecoin Cash LCC	$0.003196 ₿0.000000099	6.04	$2.6M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$32.76 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2720	FATCAT $FATCAT	$0.002848	-5.21	$2.6M	$0.003035	$0.002845	$15.13K	$2.86M	$2.6M
2722	MongCoin MONG	$0.000000003757 ₿0.00000000000025	-4.29	$2.6M ₿0	$0.00000000403 ₿0.00000000000026	$0.000000003719 ₿0.00000000000024	$353.99K ₿33.26	$2.6M	$2.6M ₿0
2723	Juicebox JBX	$0.0014 ₿0.000000045	-3.86	$2.6M ₿89.26	$0.001456 ₿0.000000049	$0.001394 ₿0.000000045	$194.2 ₿0.07	$2.69M ₿93.34	$2.6M ₿89.26
2724	DUKO DUKO	$0.0002595 ₿0.000000021	-0.99	$2.59M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$638.59K ₿27.48	$2.59M ₿214.96	$2.59M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Polytrader by Virtuals POLY	$0.002594	-15.05	$2.59M	$0.0037	$0.002302	$221.2K	$2.59M	$2.59M
2730	Radiant RXD	$0.0001933 ₿0.000000028	1.06	$2.58M ₿294.22	$0.000196 ₿0.000000031	$0.0001912 ₿0.000000028	$9.27K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2731	Neutrino XTN	$0.02584 ₿0.00000065	-89.66	$2.58M ₿48.76	$0.25 ₿0.00000070	$0.02579 ₿0.00000063	$3.55K ₿0.37	$2.58M ₿48.76	$2.58M ₿48.76
2733	Doland Tremp TREMP	$0.02561 ₿0.0000098	-10.04	$2.57M ₿0	$0.02938 ₿0.000011	$0.02569 ₿0.0000096	$608.84K ₿19.67	$2.57M	$2.57M ₿0
2738	PAR Stablecoin PAR	$1.14 ₿0.000015	1.44	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$3.62K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2740	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	0.33	$2.55M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$40.56K ₿0.74	$3.02M ₿87.86	$2.55M ₿71.84
2742	Eliza ELIZA	$0.002551	-9.52	$2.55M	$0.002969	$0.002514	$3.32M	$2.55M	$2.55M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07911 ₿0.00000073	$0.0725 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	GensoKishi Metaverse MV	$0.006377 ₿0.00000057	6.40	$2.55M ₿135.54	$0.006533 ₿0.00000059	$0.005993 ₿0.00000053	$1.05M ₿41.68	$2.55M ₿231.76	$2.55M ₿135.54
2746	Balance Tokens BALN	$0.09648 ₿0.0000028	-4.23	$2.54M ₿0	$0.1027 ₿0.0000029	$0.09558 ₿0.0000028	$6.42K ₿0.07	$2.54M ₿41.62	$2.54M ₿0
2747	Banano BAN	$0.001582 ₿0.00000011	-0.89	$2.54M ₿173.45	$0.0016 ₿0.00000011	$0.001557 ₿0.00000010	$6.14K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
2748	Libra Incentix LIXX	$0.0003783 ₿0.000000061	2.82	$2.54M ₿411.6	$0.0003822 ₿0.000000061	$0.0003625 ₿0.000000058	$115.18K ₿16.27	$5.68M ₿921.48	$2.54M ₿411.6
2750	Dvision Network DVI	$0.01026 ₿0.00000051	0.64	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01017 ₿0.00000049	$144.61K ₿14.52	$10.27M ₿514.95	$2.53M ₿127.08
2751	Guacamole GUAC	$0.00000002577 ₿0.0000000000028	-2.61	$2.53M ₿281.4	$0.00000002663 ₿0.0000000000034	$0.00000002571 ₿0.0000000000027	$29.94K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2751	SAD HAMSTER HAMMY	$0.002583 ₿0.000000034	69.26	$2.53M ₿0	$0.003074 ₿0.000000059	$0.001473 ₿0.000000021	$1.8M ₿6.32	$2.53M ₿34.61	$2.53M ₿0
2753	ISKRA Token ISK	$0.006323 ₿0.0000036	4.95	$2.53M ₿513.66	$0.006629 ₿0.0000036	$0.006025 ₿0.0000034	$114.2K ₿1.86	$6.3M ₿3.64K	$2.53M ₿513.66
2754	Omax OMAX	$0.0002813 ₿0.000000016	0.73	$2.53M ₿145.1	$0.0003083 ₿0.000000016	$0.0002752 ₿0.000000014	$307.32K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2755	Populous PPT	$0.06983 ₿0.00000073	-0.63	$2.53M ₿26.78	$0.07047 ₿0.00000096	$0.06933 ₿0.00000063	$115.83 ₿4.74	$3.72M ₿39.36	$2.53M ₿26.78
2756	Treecle TRCL	$0.002538 ₿0.000000023	52.90	$2.53M ₿23.73	$0.003694 ₿0.000000025	$0.001639 ₿0.000000023	$175.67K ₿0.89	$2.53M ₿23.73	$2.53M ₿23.73
2758	Qi Dao QI	$0.01721 ₿0.00000063	1.41	$2.52M ₿52.98	$0.01766	$0.01692	$4.41 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2761	PLEARN PLN	$0.02778 ₿0.0000018	-5.26	$2.51M ₿153.8	$0.02945 ₿0.0000019	$0.02762 ₿0.0000018	$307.37K ₿1.08	$9.56M ₿647.65	$2.51M ₿153.8
2762	BASED BASED	$0.00244	48.35	$2.51M	$0.003031	$0.001628	$706.79K	$2.51M	$2.51M
2763	NAMI Protocol NAMI	$0.02961	34.63	$2.51M	$0.02961	$0.02013	$796.23	$2.96M	$2.51M
2765	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	0.05	$2.51M	$1	$0.9987	$16.54K	$2.51M	$2.51M
2766	Typus TYPUS	$0.01252	9.09	$2.51M	$0.01279	$0.01133	$1.36K	$12.53M	$2.51M
2767	LogX Network LOGX	$0.01034	-0.33	$2.5M	$0.01039	$0.01031	$159.62K	$10.34M	$2.5M
2768	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2769	Chudjak CHUD	$0.002693	-2.82	$2.5M	$0.003652	$0.002587	$232.39K	$2.5M	$2.5M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.54 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Chickencoin CHKN	$0.00000003623 ₿0.0000000000072	-0.52	$2.5M ₿0	$0.00000003792 ₿0.0000000000080	$0.00000003417 ₿0.0000000000066	$106.63K ₿31.11	$2.5M ₿462.5	$2.5M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	OpenOcean OOE	$0.004956 ₿0.00000029	-4.35	$2.49M ₿148.08	$0.005189 ₿0.00000029	$0.004927 ₿0.00000029	$212.85K ₿5.56	$4.94M ₿293.51	$2.49M ₿148.08
2776	Jester JEST	$2.49	-3.03	$2.48M	$2.66	$2.48	$1.67K	$2.48M	$2.48M
2777	Memes AI MEMESAI	$0.002469	-4.79	$2.47M	$0.002833	$0.002455	$390.42K	$2.47M	$2.47M
2782	Nile NILE	$0.5458 ₿0.000025	-3.67	$2.46M ₿0	$0.5915 ₿0.000028	$0.544 ₿0.000023	$11.69K ₿2.06	$8.15M ₿129.7	$2.46M ₿0
2783	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01011 ₿0.000000094	$0.009766 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009403 ₿0.0000000087	$0.0009403 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	TITAN TITAN	$0.09287	-5.08	$2.45M	$0.1004	$0.09287	$2.68K	$3.71M	$2.45M
2786	Silk SILK	$1.35 ₿0.000016	-0.32	$2.45M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$501.49K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2787	Opus OPUS	$0.002449	-7.56	$2.45M	$0.002682	$0.002448	$413.72K	$2.45M	$2.45M
2788	Verse VERSE	$0.0000693 ₿0.0000000052	-3.88	$2.44M ₿67.47	$0.00007321 ₿0.0000000055	$0.0000692 ₿0.0000000051	$64.39K ₿1.42	$13.43M ₿1.02K	$2.44M ₿67.47
2789	K9 Finance DAO KNINE	$0.00000374 ₿0.0000000011	-0.19	$2.45M ₿0	$0.00000389 ₿0.0000000013	$0.000003679 ₿0.0000000011	$199.31K ₿12.44	$3.74M ₿1.18K	$2.45M ₿0
2790	NORMIE NORMIE	$0.002501 ₿0.0000013	-8.35	$2.44M ₿1.35K	$0.003041 ₿0.0000017	$0.002491 ₿0.0000013	$45.21K ₿173.14	$2.44M ₿1.35K	$2.44M ₿1.35K
2791	MOAI MOAI	$0.0243 ₿0.00000039	0.31	$2.44M ₿0	$0.02586 ₿0.00000040	$0.02415 ₿0.00000035	$5.37K ₿0.53	$2.44M ₿37.41	$2.44M ₿0
2792	Boop BOOP	$0.00002419 ₿0.0000000060	-10.58	$2.43M ₿0	$0.00002712 ₿0.0000000060	$0.00002434 ₿0.0000000038	$18.88K ₿31.66	$2.43M ₿609.01	$2.43M ₿0
2793	AIPad AIPAD	$0.01264 ₿0.0000021	-1.22	$2.43M ₿212.75	$0.01316 ₿0.0000023	$0.01256 ₿0.0000021	$102.3K ₿8.04	$2.52M ₿428.61	$2.43M ₿212.75
2794	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.15	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2795	Aviator AVI	$0.0003495 ₿0.000000077	-1.79	$2.43M ₿520.3	$0.0003681 ₿0.000000086	$0.0003094 ₿0.000000076	$51.26K ₿3.36	$3.23M ₿716.1	$2.43M ₿520.3
2797	Kizuna KIZUNA	$0.00000000253 ₿0.00000000000022	10.07	$2.41M ₿213.6	$0.000000002733 ₿0.00000000000026	$0.000000002179 ₿0.00000000000021	$126.86K ₿2.75	$2.41M ₿213.6	$2.41M ₿213.6
2801	Pigcoin PIG	$0.0000008166 ₿0.00000000050	-4.49	$2.42M ₿0	$0.000001019 ₿0.00000000064	$0.0000008097 ₿0.00000000050	$126.47K ₿3.11K	$2.42M ₿1.52K	$2.42M ₿0
2802	Ben the Dog BENDOG	$0.002421	-6.32	$2.42M	$0.002616	$0.002418	$456.65K	$2.42M	$2.42M
2803	enqAI ENQAI	$0.00244 ₿0.00000067	8.76	$2.42M ₿655.75	$0.002678 ₿0.00000077	$0.002241 ₿0.00000066	$74.33K ₿11.23	$2.44M ₿674.15	$2.42M ₿655.75
2804	Tidecoin TDC	$0.1302	-7.62	$2.42M	$0.141	$0.1302	$223.46	$2.42M	$2.42M
2805	Optimus AI OPTI	$0.02414 ₿0.0000041	3.19	$2.42M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$90.47K ₿11.32	$2.42M ₿419.12	$2.42M ₿419.12
2806	Paladin PAL	$0.1253 ₿0.0000020	6.09	$2.41M ₿31.16	$0.1287 ₿0.0000021	$0.1171 ₿0.0000020	$25.94K ₿0.01	$6.27M ₿105.23	$2.41M ₿31.16
2807	Hapi HAPI	$3.29 ₿0.00037	0.95	$2.41M ₿266.25	$3.33 ₿0.00039	$3.26 ₿0.00036	$210.74K ₿6.87	$2.47M ₿273.17	$2.41M ₿266.25
2808	Libre LIBRE	$0.0007989 ₿0.000000015	-18.35	$2.41M ₿33.18	$0.001058 ₿0.000000015	$0.0007859 ₿0.000000015	$83.82K ₿0.04	$2.41M ₿33.18	$2.41M ₿33.18
2809	Spice SFI	$30.11 ₿0.00048	-0.93	$2.41M ₿38.45	$32.59 ₿0.00055	$29.88 ₿0.00047	$141.29K ₿1.02	$2.77M ₿44.25	$2.41M ₿38.45
2810	Elastic Finance Token EEFI	$41.38	-1.22	$2.4M	$42.33	$41.1	$3.77K	$2.4M	$2.4M
2813	Dork Lord DORKY	$0.03417	8.12	$2.39M	$0.03688	$0.02963	$526.79K	$2.39M	$2.39M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	SwapX SWPX	$0.1233	-2.70	$2.39M	$0.1299	$0.123	$141.64K	$9.52M	$2.39M
2819	Vexanium VEX	$0.002372 ₿0.000000021	6.72	$2.37M ₿21.39	$0.002387 ₿0.000000021	$0.002218 ₿0.000000020	$13.63K ₿0.27	$2.49M ₿22.43	$2.37M ₿21.39
2820	Carnomaly CARR	$0.001354 ₿0.000000068	8.68	$2.37M ₿0	$0.001355 ₿0.000000076	$0.001222 ₿0.000000062	$28.85K ₿1.83	$2.37M ₿36.26	$2.37M ₿0
2821	LiquidDriver LQDR	$0.2324 ₿0.000010	0.54	$2.37M ₿43.69	$0.2342 ₿0.000010	$0.2307 ₿0.000010	$2.12K ₿0.42	$2.37M	$2.37M ₿43.69
2823	EDUM EDUM	$0.2254 ₿0.000014	1.46	$2.37M ₿30.81	$0.2256 ₿0.000014	$0.2215 ₿0.000014	$547.87 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2824	We Love Tits TITS	$0.002376	30.71	$2.36M	$0.003157	$0.001626	$547.09K	$2.36M	$2.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}