Página de Resultados 21 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	Populous PPT	$0.05593 ₿0.00000073	-0.90	$2.03M ₿26.78	$0.0571 ₿0.00000096	$0.0551 ₿0.00000063	$422.35 ₿4.74	$2.98M ₿39.36	$2.03M ₿26.78
2923	Bridged TrueUSD TUSD	$0.9997 ₿0.000014	-0.04	$2.02M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$2.22K ₿0.03	$2.02M	$2.02M ₿0
2925	Ridotto RDT	$0.006414 ₿0.00000070	-5.14	$2.02M ₿224.83	$0.006772 ₿0.00000073	$0.006334 ₿0.00000059	$73.01K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2930	TOP Network TOP	$0.000136 ₿0.0000000040	-11.12	$2.01M ₿16.57	$0.000153 ₿0.0000000041	$0.000118 ₿0.0000000038	$464.48K ₿14.21	$2.01M ₿80.92	$2.01M ₿16.57
2931	Freya the Chainbreaker FREYA	$0.00396	-1.69	$2.01M	$0.004069	$0.003833	$62.4K	$2.2M	$2.01M
2933	GAMEE GMEE	$0.001471 ₿0.00000026	1.00	$2.01M ₿177	$0.001483 ₿0.00000027	$0.001448 ₿0.00000026	$262.71K ₿11	$4.68M ₿840.1	$2.01M ₿177
2936	GAM3S.GG G3	$0.004296 ₿0.0000026	4.07	$2M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$924.53K ₿93.69	$4.31M ₿2.66K	$2M ₿0
2937	DappRadar RADAR	$0.001339 ₿0.00000012	5.29	$2M ₿144.26	$0.001347 ₿0.00000013	$0.001237 ₿0.00000012	$154.66K ₿7.41	$13.4M ₿1.28K	$2M ₿144.26
2938	Titan Blaze BLAZE	$1.48	11.10	$1.99M	$1.49	$0.1144	$8.91K	$1.99M	$1.99M
2943	Presearch PRE	$0.003359 ₿0.00000030	-3.49	$1.98M ₿162.64	$0.003508 ₿0.00000030	$0.003357 ₿0.00000029	$3.83K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2945	Ctrl CTRL	$0.007814	-22.74	$1.98M	$0.01079	$0.007171	$60.06K	$1.98M	$1.98M
2946	Signum SIGNA	$0.0009054 ₿0.000000018	-0.21	$1.97M ₿40.92	$0.0009105 ₿0.000000019	$0.0009022 ₿0.000000018	$35.25K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2947	Ben the Dog BENDOG	$0.001974	-2.40	$1.97M	$0.002141	$0.001945	$271.95K	$1.97M	$1.97M
2949	Mumu MUMU	$0.000000002848 ₿0.00000000000018	25.01	$1.96M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002278 ₿0.00000000000016	$73.89K ₿0.59	$1.96M ₿189.03	$1.96M ₿0
2950	NanoByte NBT	$0.00152 ₿0.000000036	-3.28	$1.96M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$311.02K ₿1.25	$15.15M ₿361.38	$1.96M ₿46.71
2952	Charles the Chad CHAD	$0.001951	-2.24	$1.95M	$0.002051	$0.001913	$748.94	$1.95M	$1.95M
2953	MarsDAO MDAO	$0.02483 ₿0.0000025	6.19	$1.95M ₿194.87	$0.02479 ₿0.0000025	$0.02321 ₿0.0000023	$205.21K ₿1.33	$2.38M ₿240.84	$1.95M ₿194.87
2954	Crust Network CRU	$0.07285 ₿0.000019	-2.22	$1.95M ₿594.4	$0.07653 ₿0.000021	$0.07139 ₿0.000019	$186.42K ₿18.48	$2.55M ₿624.17	$1.95M ₿594.4
2957	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2962	WiFi Map WIFI	$0.003277 ₿0.0000018	-2.67	$1.93M ₿566.16	$0.003383 ₿0.0000019	$0.003229 ₿0.0000018	$123.36K ₿12.9	$3.28M ₿1.84K	$1.93M ₿566.16
2963	Chasm CAI	$0.01926	14.56	$1.93M	$0.0194	$0.01659	$50.73K	$19.26M	$1.93M
2965	RNT RNT	$0.001929	-0.81	$1.93M	$0.001981	$0.001893	$13.02K	$1.93M	$1.93M
2967	Milady Wif Hat LADYF	$0.00000193	3.09	$1.93M	$0.00000193	$0.00000185	$60.3K	$1.93M	$1.93M
2968	Stable STABLE	$1.92 ₿0.00010	-0.72	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2971	LandWolf WOLF	$0.0001917	-0.31	$1.92M	$0.0001946	$0.0001866	$82.45K	$1.92M	$1.92M
2972	Optimus AI OPTI	$0.01917 ₿0.0000041	0.20	$1.92M ₿419.12	$0.01943 ₿0.0000046	$0.0187 ₿0.0000040	$61.18K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
2974	Aviator AVI	$0.0002747 ₿0.000000077	-0.29	$1.91M ₿520.3	$0.0002819 ₿0.000000086	$0.0002428 ₿0.000000076	$49.99K ₿3.36	$2.54M ₿716.1	$1.91M ₿520.3
2979	XAYA WCHI	$0.03314 ₿0.0000011	1.11	$1.91M ₿65.79	$0.03399 ₿0.0000011	$0.03214 ₿0.0000011	$1.43K ₿0.26	$2.56M ₿88.29	$1.91M ₿65.79
2980	Loom Network (NEW) LOOM	$0.001535 ₿0.0000014	-1.24	$1.9M ₿1.82K	$0.001569 ₿0.0000015	$0.00146 ₿0.0000014	$852.52K ₿117.4	$1.99M ₿1.93K	$1.9M ₿1.82K
2981	Equalizer on Sonic EQUAL	$1.67	-1.94	$1.9M	$1.76	$1.62	$32.08K	$8.37M	$1.9M
2982	DeHub DHB	$0.0004001 ₿0.000000025	-3.14	$1.9M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.23K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2983	Minted MTD	$0.008161 ₿0.00000073	-0.21	$1.9M ₿144.89	$0.008216 ₿0.00000076	$0.008076 ₿0.00000071	$714.55 ₿0.29	$7.91M ₿686.76	$1.9M ₿144.89
2984	Shiba Predator QOM	$0.000000003162 ₿0.00000000000072	-0.32	$1.9M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003116 ₿0.00000000000072	$1.1K ₿0.81	$1.9M ₿435	$1.9M ₿435
2987	Pikamoon PIKA	$0.0001057 ₿0.000000027	-5.81	$1.89M ₿0	$0.0001139 ₿0.000000028	$0.0001057 ₿0.000000024	$80.79K ₿8.73	$4.94M ₿1.36K	$1.89M ₿0
2989	Plebbit PLEB	$0.00000126 ₿0.00000000011	0.55	$1.88M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$100.38 ₿0.05	$1.88M ₿169.59	$1.88M ₿169.59
2990	Ajna Protocol AJNA	$0.002445 ₿0.00000086	-14.67	$1.88M ₿7.23	$0.003067 ₿0.0000010	$0.001376 ₿0.00000075	$55.12K ₿0.27	$2.4M ₿864.36	$1.88M ₿7.23
2993	Octavia VIA	$0.02121 ₿0.000015	1.00	$1.88M ₿227.94	$0.02113 ₿0.000017	$0.02052 ₿0.000015	$69.92K ₿8.95	$2.11M ₿1.59K	$1.88M ₿227.94
2999	VOI Network VOI	$0.0009673	-9.32	$1.86M	$0.001072	$0.0009666	$5.16K	$9.67M	$1.86M
3001	Talken TALK	$0.006723 ₿0.0000036	16.39	$1.86M ₿724.25	$0.006718 ₿0.0000036	$0.005771 ₿0.0000034	$192.04K ₿1.31	$3.36M ₿1.78K	$1.86M ₿724.25
3003	Gleec Coin GLEEC	$0.009904 ₿0.00000015	12.71	$1.85M ₿27.53	$0.009905 ₿0.00000017	$0.008786 ₿0.00000013	$295.48 ₿2.41	$2.08M ₿30.96	$1.85M ₿27.53
3004	Metaverse Index MVI	$15.32 ₿0.00066	0.43	$1.85M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.58K ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
3005	Defit DEFIT	$0.05917 ₿0.0000030	-9.10	$1.85M ₿85.4	$0.06592 ₿0.0000031	$0.05874 ₿0.0000030	$9.05K ₿0.09	$2.96M ₿151.39	$1.85M ₿85.4
3007	AIPad AIPAD	$0.009577 ₿0.0000021	-6.10	$1.84M ₿212.75	$0.01037 ₿0.0000023	$0.009557 ₿0.0000021	$235.41K ₿8.04	$1.91M ₿428.61	$1.84M ₿212.75
3008	Sage Universe SAGE	$0.001838	-1.60	$1.84M	$0.001993	$0.001821	$14.31K	$1.84M	$1.84M
3010	K9 Finance DAO KNINE	$0.000002789 ₿0.0000000011	-0.20	$1.83M ₿0	$0.000002799 ₿0.0000000013	$0.00000273 ₿0.0000000011	$208.49K ₿12.44	$2.79M ₿1.18K	$1.83M ₿0
3011	Defactor FACTR	$0.01504 ₿0.0000027	-3.48	$1.83M ₿310.35	$0.01564 ₿0.0000028	$0.01502 ₿0.0000026	$77.29K ₿7.21	$4.52M ₿816.11	$1.83M ₿310.35
3012	Mt Pelerin Shares MPS	$3.65 ₿0.000074	0.99	$1.82M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$2.4K ₿0.04	$36.49M ₿746.85	$1.82M ₿37.34
3013	e-Money NGM	$0.02304 ₿0.00000015	-1.00	$1.82M ₿12.48	$0.02353 ₿0.00000016	$0.02289 ₿0.00000015	$108.54 ₿0.04	$3.17M ₿21.71	$1.82M ₿12.48
3016	LOL LOL	$0.001857	3.14	$1.82M	$0.001925	$0.001779	$25.14K	$1.82M	$1.82M
3017	FATCAT $FATCAT	$0.001991	-13.22	$1.81M	$0.002306	$0.001991	$8.4K	$1.99M	$1.81M
3018	ISKRA Token ISK	$0.004505 ₿0.0000036	-0.04	$1.81M ₿513.66	$0.00453 ₿0.0000036	$0.004486 ₿0.0000034	$152.02K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
3021	Urolithin A $URO	$0.001814	-4.51	$1.81M	$0.001902	$0.001787	$2.66M	$1.81M	$1.81M
3023	SERO SERO	$0.004129 ₿0.000000067	2.79	$1.8M ₿27.76	$0.004178 ₿0.000000067	$0.003941 ₿0.000000065	$272.9K ₿6.42	$2.68M ₿43.55	$1.8M ₿27.76
3024	SAD HAMSTER HAMMY	$0.001802 ₿0.000000034	-9.55	$1.8M ₿0	$0.00208 ₿0.000000059	$0.001802 ₿0.000000021	$308.61K ₿6.32	$1.8M ₿34.61	$1.8M ₿0
3025	0xBitcoin 0XBTC	$0.1663 ₿0.0000010	-1.36	$1.8M ₿11.41	$0.1686 ₿0.0000010	$0.1571 ₿0.00000094	$307.83 ₿0	$3.49M ₿22.11	$1.8M ₿11.41
3027	Domi DOMI	$0.004018 ₿0.00000069	0.27	$1.8M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$81.36K ₿4.05	$4.02M ₿692.83	$1.8M ₿242.58
3028	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.98 ₿0.000014	-3.54	$1.8M ₿0	$1.02 ₿0.000014	$0.977 ₿0.000014	$4.79K ₿0.14	$1.8M	$1.8M ₿0
3031	Vtrading VTRADING	$0.001782	-6.22	$1.78M	$0.00203	$0.001781	$57.91K	$1.78M	$1.78M
3032	Rome ROME	$12.12 ₿0.00017	0.21	$1.78M ₿38.6	$12.12 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3033	Nuls NULS	$0.01584 ₿0.000012	-7.36	$1.79M ₿1.38K	$0.01724 ₿0.000013	$0.01539 ₿0.000011	$236.27K ₿199.6	$2.09M ₿1.62K	$1.79M ₿1.38K
3034	Hara Token HART	$0.001478 ₿0.000000024	4.18	$1.77M ₿28.58	$0.001481 ₿0.000000024	$0.001393 ₿0.000000023	$21.94 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3036	ApeScreener APES	$0.01771	-2.04	$1.77M	$0.01832	$0.0175	$12.01K	$1.77M	$1.77M
3037	Woman Yelling At Cat WYAC	$0.001787	7.75	$1.77M	$0.001854	$0.001648	$23.04K	$1.77M	$1.77M
3039	Krypton DAO KRD	$0.01725 ₿0.000011	-4.59	$1.77M ₿1.19K	$0.01947 ₿0.000011	$0.01707 ₿0.000011	$21.97K ₿0.1	$172.5M ₿116.57K	$1.77M ₿1.19K
3040	CHONKY CHONKY	$0.00000352 ₿0.00000000068	-1.23	$1.77M ₿0	$0.000003629 ₿0.00000000082	$0.00000345 ₿0.00000000066	$20.55K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
3041	Kenshi KNS	$0.002053 ₿0.00000047	-1.72	$1.76M ₿406.12	$0.002089 ₿0.00000048	$0.002023 ₿0.00000046	$2.02K ₿0.49	$2.05M ₿472.23	$1.76M ₿406.12
3045	Lumerin LMR	$0.002781 ₿0.0000010	-1.87	$1.76M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$63.66K ₿3.94	$2.78M ₿1.05K	$1.76M ₿638.35
3046	SwapX SWPX	$0.08372	-2.56	$1.76M	$0.08751	$0.08285	$32.95K	$6.8M	$1.76M
3047	Sekuya Multiverse SKYA	$0.004345	1.98	$1.76M	$0.004381	$0.004223	$139.19K	$4.35M	$1.76M
3048	Evmos EVMOS	$0.003423 ₿0.0000010	-2.13	$1.76M ₿511.62	$0.00357 ₿0.0000010	$0.003422 ₿0.0000010	$125.99K ₿15.07	$3.42M ₿1.03K	$1.76M ₿511.62
3049	Juicebox JBX	$0.0009468 ₿0.000000045	-3.31	$1.75M ₿89.26	$0.0009969 ₿0.000000049	$0.0009427 ₿0.000000045	$2.96K ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3055	Forgotten Playland FP	$0.000427 ₿0.00000071	1.17	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$452.72K ₿7.01	$3.41M ₿7.12K	$1.75M ₿391.31
3056	UpRock UPT	$0.00801	-0.02	$1.74M	$0.008139	$0.007922	$160.16K	$7.98M	$1.74M
3057	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3059	NORMIE NORMIE	$0.001786 ₿0.0000013	-0.89	$1.74M ₿1.35K	$0.001849 ₿0.0000017	$0.001732 ₿0.0000013	$23.75K ₿173.14	$1.74M ₿1.35K	$1.74M ₿1.35K
3060	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.213 ₿0.0000019	$0.202 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3062	SuiPad SUIP	$0.02509 ₿0.0000015	3.97	$1.73M ₿105.35	$0.02584 ₿0.0000016	$0.02398 ₿0.0000015	$150.77K ₿1.96	$2.51M ₿159.56	$1.73M ₿105.35
3065	Tron Bull Coin TBULL	$0.001729	-15.56	$1.73M	$0.002048	$0.001701	$241.88K	$1.73M	$1.73M
3066	Memes AI MEMESAI	$0.001715	2.69	$1.72M	$0.001905	$0.001605	$280.95K	$1.72M	$1.72M
3067	Quadrant Protocol EQUAD	$0.003162 ₿0.00000010	-1.74	$1.72M ₿56.27	$0.003651	$0.00313	$400.3 ₿0.01	$3.16M ₿103.59	$1.72M ₿56.27
3069	Catcoin CAT	$0.1141 ₿0.00000019	-4.53	$1.73M ₿1.37	$0.1258 ₿0.	$0.1123 ₿0.	$38.03K ₿0	$2.4M	$1.73M ₿1.37
3070	The Last Play RETIRE	$0.001722	-14.68	$1.72M	$0.00207	$0.001692	$115.08K	$1.72M	$1.72M
3077	Peng PENG	$0.01711 ₿0.0000040	-3.99	$1.71M ₿406.18	$0.01827 ₿0.0000045	$0.01706 ₿0.0000032	$408.08K ₿110.29	$1.71M ₿406.18	$1.71M ₿406.18
3081	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3083	State of Mika by Virtuals STATE	$0.001704	0.84	$1.7M	$0.001827	$0.001688	$8.16K	$1.7M	$1.7M
3085	Reality Metaverse RMV	$0.002308 ₿0.00000075	-5.02	$1.7M ₿226.42	$0.002493 ₿0.00000086	$0.002287 ₿0.00000074	$65.36K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
3086	Fuzion FUZN	$0.009723 ₿0.00000050	-5.90	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3087	Autonomous Virtual Beings AVB	$0.001697	-2.42	$1.7M	$0.001857	$0.001682	$365.28K	$1.7M	$1.7M
3088	Synk SYNK	$0.01694	4.91	$1.69M	$0.02144	$0.01583	$65.24K	$1.69M	$1.69M
3089	TinHatCat THC	$0.07306 ₿0.0000044	27.64	$1.7M ₿0	$0.07311 ₿0.0000062	$0.05547 ₿0.0000039	$41.91K ₿6.47	$1.7M ₿154.63	$1.7M ₿0
3091	We Love Tits TITS	$0.001693	0.05	$1.7M	$0.001923	$0.001636	$211.77K	$1.7M	$1.7M
3092	OctonetAI OCTO	$0.01673	-17.17	$1.67M	$0.02152	$0.01655	$238.92K	$1.67M	$1.67M
3093	Darwinia Network Native Token RING	$0.0009893 ₿0.000000072	-6.38	$1.69M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$64.76K ₿5.69	$2.08M ₿174.83	$1.69M ₿129.65
3094	CitaDAO KNIGHT	$0.001161 ₿0.000000026	-0.92	$1.69M ₿37.63	$0.001177	$0.001161	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3096	enqAI ENQAI	$0.0017 ₿0.00000067	-6.78	$1.68M ₿655.75	$0.002045 ₿0.00000077	$0.001696 ₿0.00000066	$61.59K ₿11.23	$1.7M ₿674.15	$1.68M ₿655.75
3097	XSL Labs SYL	$0.0002185 ₿0.0000000065	2.44	$1.69M ₿0	$0.0002237 ₿0.0000000066	$0.0002122 ₿0.0000000063	$194.07K ₿2.11	$2.15M ₿52.85	$1.69M ₿0
3099	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.02	$1.97M	$1.68M
3101	Eliza ELIZA	$0.001672	0.16	$1.68M	$0.001702	$0.001613	$1.84M	$1.68M	$1.68M
3102	Exactly Protocol EXA	$0.5123 ₿0.000020	-3.12	$1.68M ₿4.27	$0.5353 ₿0.000020	$0.5048 ₿0.000019	$2.86K ₿0.05	$5.12M ₿203.69	$1.68M ₿4.27
3103	Boomer BOOMER	$0.001833 ₿0.000000057	-4.73	$1.68M ₿0	$0.001924 ₿0.000000062	$0.001798 ₿0.000000037	$621.33K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}