Página de Resultados 21 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	CatSlap SLAP	$0.0007324	0.88	$2.9M	$0.000752	$0.0007129	$10.34K	$5.54M	$2.9M
2542	Ledger AI LEDGER	$0.001345	8.32	$2.9M	$0.001502	$0.001218	$43.33K	$4.23M	$2.9M
2544	Sekuya Multiverse SKYA	$0.007229	2.27	$2.89M	$0.007436	$0.006856	$149.03K	$7.23M	$2.89M
2546	Radiant RXD	$0.0002165 ₿0.000000028	-3.31	$2.89M ₿294.22	$0.000226 ₿0.000000031	$0.0002131 ₿0.000000028	$11.2K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2547	mStable USD MUSD	$1 ₿0.000014	4.75	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2548	Data Ownership Protocol DOP	$0.0002842	-5.83	$2.88M	$0.000306	$0.0002798	$2.78M	$6.64M	$2.88M
2549	Ctrl CTRL	$0.01441	8.21	$2.88M	$0.01724	$0.0133	$34.06K	$3.46M	$2.88M
2550	Doland Tremp TREMP	$0.02876 ₿0.0000098	5.76	$2.88M ₿0	$0.02908 ₿0.000011	$0.02678 ₿0.0000096	$3.63M ₿19.67	$2.88M	$2.88M ₿0
2551	Cosplay Token COT	$0.003072 ₿0.00000062	0.69	$2.88M ₿586.7	$0.003172 ₿0.00000063	$0.003032 ₿0.00000057	$42.28K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Elastic Finance Token EEFI	$49.36	-1.85	$2.87M	$51.05	$49.3	$14.07K	$2.87M	$2.87M
2554	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2555	LETSTOP STOP	$0.05822	-0.57	$2.87M	$0.06175	$0.05785	$1.03M	$5.82M	$2.87M
2556	Safemars SAFEMARS	$0.000000007473 ₿0.00000000000016	3.83	$2.86M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$10.17K ₿0.26	$2.86M ₿64.73	$2.86M ₿64.73
2559	Trio (Ordinals) TRIO	$0.6944	-12.54	$2.85M	$0.7967	$0.6944	$405.99K	$14.58M	$2.85M
2560	LiquidDriver LQDR	$0.2791 ₿0.000010	1.46	$2.84M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$6.53K ₿0.42	$2.84M	$2.84M ₿43.69
2562	Crypto Asset Governance Alliance CAGA	$0.00004565 ₿0.0000000079	0.77	$2.84M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004186 ₿0.0000000077	$71.81K ₿15.62	$4.57M ₿799.13	$2.84M ₿468.84
2563	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2172 ₿0.0000020	$0.1914 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2565	Bazed Games BAZED	$0.03714 ₿0.0000031	-4.46	$2.84M ₿243.88	$0.0406 ₿0.0000033	$0.03736 ₿0.0000028	$3.24K ₿2.67	$2.84M ₿243.88	$2.84M ₿243.88
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Guacamole GUAC	$0.00000002858 ₿0.0000000000028	8.85	$2.84M ₿281.4	$0.0000000291 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$64.16K ₿7.16	$2.84M ₿281.4	$2.84M ₿281.4
2568	Common Wealth WLTH	$0.003481	2.21	$2.84M	$0.003562	$0.003284	$126.15K	$3.43M	$2.84M
2570	Grumpy Cat Coin GRUMPY	$0.0002824	-13.00	$2.83M	$0.0003312	$0.0002872	$17.49K	$2.83M	$2.83M
2572	Harold HAROLD	$0.002826	56.08	$2.83M	$0.002924	$0.001808	$105.34K	$2.83M	$2.83M
2573	Data Lake LAKE	$0.001861 ₿0.00000033	-0.97	$2.83M ₿303.09	$0.002178 ₿0.00000034	$0.00185 ₿0.00000032	$22.31K ₿3.19	$4.64M ₿840.17	$2.83M ₿303.09
2574	XANA XETA	$0.0008265 ₿0.00000013	1.02	$2.81M ₿295	$0.0008281 ₿0.00000015	$0.0008128 ₿0.00000011	$157.23K ₿36.65	$4.07M ₿680.07	$2.81M ₿295
2576	K9 Finance DAO KNINE	$0.00000439 ₿0.0000000011	-7.54	$2.81M ₿0	$0.00000475 ₿0.0000000013	$0.00000442 ₿0.0000000011	$182.29K ₿12.44	$4.36M ₿1.18K	$2.81M ₿0
2577	Populous PPT	$0.07737 ₿0.00000073	0.03	$2.8M ₿26.78	$0.08025 ₿0.00000096	$0.0759 ₿0.00000063	$11.56 ₿4.74	$4.12M ₿39.36	$2.8M ₿26.78
2580	Banano BAN	$0.001748 ₿0.00000011	1.19	$2.8M ₿173.45	$0.001762 ₿0.00000011	$0.001707 ₿0.00000010	$11.24K ₿0.37	$3.36M ₿212.65	$2.8M ₿173.45
2581	Nile NILE	$0.6219 ₿0.000025	-3.18	$2.8M ₿0	$0.6855 ₿0.000028	$0.6238 ₿0.000023	$50.07K ₿2.06	$9.16M ₿129.7	$2.8M ₿0
2582	IRISnet IRIS	$0.001743 ₿0.00000054	5.76	$2.8M ₿884.57	$0.001748 ₿0.00000057	$0.001646 ₿0.00000054	$97.98K ₿56.54	$3.48M ₿1.1K	$2.8M ₿884.57
2583	MongCoin MONG	$0.000000004054 ₿0.00000000000025	2.29	$2.8M ₿0	$0.000000004078 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.07M ₿33.26	$2.8M	$2.8M ₿0
2586	Thruster THRUST	$0.02139	1.21	$2.79M	$0.02183	$0.02078	$3.8K	$10.7M	$2.79M
2587	Osmosis allETH ETH	$2,511.75	1.13	$2.79M	$2,611.36	$2,458.74	$968.75K	$2.79M	$2.79M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	DUKO DUKO	$0.0002786 ₿0.000000021	2.19	$2.79M ₿0	$0.0002846 ₿0.000000026	$0.0002703 ₿0.000000017	$133.07K ₿27.48	$2.79M ₿214.96	$2.79M ₿0
2589	Sylo SYLO	$0.00047 ₿0.000000039	6.30	$2.79M ₿166.14	$0.0004783 ₿0.000000042	$0.0004404 ₿0.000000039	$2.59M ₿19.13	$4.7M ₿399.5	$2.79M ₿166.14
2591	Gridcoin GRC	$0.005735 ₿0.000000099	-16.81	$2.78M ₿45.83	$0.006998 ₿0.000000099	$0.0043 ₿0.000000089	$88.31 ₿0	$2.88M	$2.78M ₿45.83
2593	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2594	Tidecoin TDC	$0.1492	2.69	$2.77M	$0.1508	$0.1392	$549.7	$2.77M	$2.77M
2595	BITCOIN•BRO•BEAR (Runes) BRO	$0.002761	12.21	$2.76M	$0.002775	$0.002444	$5.98K	$2.76M	$2.76M
2597	GoChain GO	$0.002107 ₿0.000000089	78.22	$2.76M ₿112.62	$0.002232 ₿0.000000089	$0.001096 ₿0.000000076	$516.33K ₿0.82	$2.76M	$2.76M ₿112.62
2599	BarnBridge BOND	$0.2816 ₿0.000059	0.11	$2.75M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$488.53K ₿187.58	$2.82M ₿594.91	$2.75M ₿575.75
2600	Rave KRAV	$0.002731 ₿0.00000062	0.51	$2.75M ₿636.36	$0.00285 ₿0.00000095	$0.002674 ₿0.00000059	$275.67 ₿26.77	$27.52M ₿6.36K	$2.75M ₿636.36
2601	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.60	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.3 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2603	FATCAT $FATCAT	$0.00292	-0.07	$2.74M	$0.003062	$0.002877	$9.49K	$3.01M	$2.74M
2604	LanaCoin LANA	$0.0007736 ₿0.0000000054	-2.12	$2.74M ₿18.36	$0.000794 ₿0.0000000055	$0.0007534 ₿0.0000000053	$363.86 ₿0.01	$5.81M ₿40.78	$2.74M ₿18.36
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01819 ₿0.00000016	$0.01761 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Commune AI COMAI	$0.03887 ₿0.000018	2.50	$2.74M ₿1.2K	$0.04008 ₿0.000019	$0.03792 ₿0.000017	$101.91K ₿6.9	$38.88M ₿18.4K	$2.74M ₿1.2K
2606	Gala Music MUSIC	$0.01846 ₿0.0000017	-3.58	$2.73M ₿184.09	$0.01996 ₿0.0000017	$0.01823 ₿0.0000017	$172.18K ₿94	$2.73M ₿184.09	$2.73M ₿184.09
2609	Omax OMAX	$0.0003036 ₿0.000000016	-0.50	$2.72M ₿145.1	$0.0003075 ₿0.000000016	$0.0003025 ₿0.000000014	$378.15K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2610	SocialGood SG	$0.119 ₿0.00000036	2.15	$2.72M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$881.02K ₿0.42	$3.23M ₿9.98	$2.72M ₿8.7
2612	Charles the Chad CHAD	$0.002716	0.73	$2.72M	$0.002826	$0.002636	$7.13K	$2.72M	$2.72M
2614	OpenOcean OOE	$0.005376 ₿0.00000029	-1.79	$2.71M ₿148.08	$0.005551 ₿0.00000029	$0.00536 ₿0.00000029	$195.65K ₿5.56	$5.38M ₿293.51	$2.71M ₿148.08
2615	Ternoa CAPS	$0.001486 ₿0.00000035	0.95	$2.71M ₿535.48	$0.001506 ₿0.00000036	$0.00145 ₿0.00000033	$66.83K ₿8.03	$3.7M ₿873.85	$2.71M ₿535.48
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	ORC ORC	$0.002704	20.52	$2.7M	$0.00272	$0.002168	$46.11K	$2.7M	$2.7M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02075 ₿0.00000019	$0.02029 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	TopGoal GOAL	$0.005019 ₿0.0000010	-1.11	$2.7M ₿0	$0.005416 ₿0.0000011	$0.004914 ₿0.0000010	$39.63K ₿1.82	$5.03M	$2.7M ₿0
2621	STFX STFX	$0.004149 ₿0.00000089	16.35	$2.7M ₿552.1	$0.004174 ₿0.00000090	$0.003482 ₿0.00000085	$37.74K ₿0.95	$3.69M ₿886.01	$2.7M ₿552.1
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9605 ₿0.0000089	$0.555 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	f(x) Protocol FXN	$39.9 ₿0.0020	0.63	$2.68M ₿114.77	$41.91 ₿0.0022	$38.98 ₿0.0020	$45.61K ₿0.88	$46.57M ₿2.16K	$2.68M ₿114.77
2625	VNX Gold VNXAU	$106.3 ₿0.0011	1.25	$2.68M ₿11.16	$107.04 ₿0.0011	$104.99 ₿0.0010	$48.24K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2626	Dotcom Y2K	$0.00256	2.65	$2.67M	$0.002709	$0.002371	$52.15K	$2.67M	$2.67M
2627	Loom Network LOOMOLD	$0.003206 ₿0.0000015	-0.15	$2.67M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$215.4K ₿7.75	$3.21M ₿1.49K	$2.67M ₿1.24K
2628	Areon Network AREA	$0.02216 ₿0.0000017	4.95	$2.67M ₿208.13	$0.02355 ₿0.0000017	$0.0199 ₿0.0000016	$119.11K ₿13.4	$5.64M ₿428.26	$2.67M ₿208.13
2630	State of Mika by Virtuals STATE	$0.002668	6.30	$2.67M	$0.002775	$0.002481	$1.56K	$2.67M	$2.67M
2634	Amocucinare AMORE	$0.002913	-1.25	$2.66M	$0.003047	$0.002908	$4.37K	$2.97M	$2.66M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Mirror Protocol MIR	$0.01702 ₿0.0000010	1.91	$2.66M ₿165.81	$0.01709 ₿0.0000011	$0.01642 ₿0.0000010	$90.24K ₿5.82	$6.31M ₿393.75	$2.66M ₿165.81
2636	Blendr Network BLENDR	$0.06622 ₿0.000039	-7.05	$2.66M ₿1.6K	$0.07341 ₿0.000044	$0.06422 ₿0.000036	$95.96K ₿45.48	$2.78M ₿1.64K	$2.66M ₿1.6K
2638	Poolz Finance POOLX	$0.5148 ₿0.000081	-2.75	$2.65M ₿399.74	$0.5294 ₿0.000081	$0.5115 ₿0.000075	$163.5K ₿17.19	$2.84M ₿447.56	$2.65M ₿399.74
2640	DexKit KIT	$0.2647 ₿0.0000055	1.86	$2.65M ₿16.71	$0.2721 ₿0.0000063	$0.257 ₿0.0000054	$556.53 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2641	Cyberperp CYB	$1.4	3.27	$2.64M	$1.41	$1.34	$6.56K	$13.97M	$2.64M
2642	SwapX SWPX	$0.1515	9.00	$2.64M	$0.1539	$0.1389	$58.92K	$10.88M	$2.64M
2643	Octavia VIA	$0.03212 ₿0.000015	-4.90	$2.64M ₿227.94	$0.03387 ₿0.000017	$0.03206 ₿0.000015	$54.96K ₿8.95	$3.22M ₿1.59K	$2.64M ₿227.94
2644	Hxro HXRO	$0.004248 ₿0.0000013	7.36	$2.64M ₿867.49	$0.004426 ₿0.0000014	$0.003957 ₿0.0000013	$656.35 ₿0.63	$4.25M ₿1.4K	$2.64M ₿867.49
2645	Rubic RBC	$0.01304 ₿0.00000050	2.65	$2.63M ₿50.62	$0.01327 ₿0.00000051	$0.01229 ₿0.00000047	$238.24K ₿3.79	$2.63M ₿50.62	$2.63M ₿50.62
2646	Solchat CHAT	$0.284 ₿0.000092	6.96	$2.63M ₿820.77	$0.2985 ₿0.00010	$0.2624 ₿0.000091	$49.08K ₿22.69	$2.64M ₿837.99	$2.63M ₿820.77
2647	AsMatch ASM	$0.146 ₿0.0000038	3.10	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1371 ₿0.0000037	$26.18K ₿2.92	$14.6M ₿381.19	$2.63M ₿68.7
2648	Bridged USD Coin (Manta Pacific) USDC	$0.9946 ₿0.000014	-0.62	$2.62M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$510.15K ₿34.21	$2.62M	$2.62M ₿0
2649	Plebbit PLEB	$0.000001749 ₿0.00000000011	1.75	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2650	Defactor FACTR	$0.02152 ₿0.0000027	0.55	$2.62M ₿310.35	$0.02176 ₿0.0000028	$0.02085 ₿0.0000026	$57.86K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2651	Origin DeFi Governance OGV	$0.008355 ₿0.00000022	1.26	$2.62M ₿141.53	$0.008649 ₿0.00000024	$0.008117 ₿0.00000018	$55.52 ₿12.45	$3.81M ₿1.01K	$2.62M ₿141.53
2654	ISKRA Token ISK	$0.006583 ₿0.0000036	0.71	$2.6M ₿513.66	$0.006742 ₿0.0000036	$0.006191 ₿0.0000034	$37.2K ₿1.86	$6.56M ₿3.64K	$2.6M ₿513.66
2655	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	0.72	$2.6M ₿281.06	$0.0005193 ₿0.000000061	$0.0005098 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2657	Rainicorn $RAINI	$0.005329 ₿0.00000010	1.19	$2.59M ₿52.98	$0.005411 ₿0.00000013	$0.005236 ₿0.00000010	$36.85 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2659	Aviator AVI	$0.000372 ₿0.000000077	-10.09	$2.59M ₿520.3	$0.0004255 ₿0.000000086	$0.0003654 ₿0.000000076	$46.18K ₿3.36	$3.44M ₿716.1	$2.59M ₿520.3
2661	catwifhat $CWIF	$0.00000008412 ₿0.0000000000041	-2.36	$2.59M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$100.4K ₿11.28	$2.59M	$2.59M ₿0
2662	Brainlet BRAINLET	$0.002587	6.72	$2.59M	$0.002602	$0.002158	$303.5K	$2.59M	$2.59M
2664	Paladin PAL	$0.1344 ₿0.0000020	1.67	$2.59M ₿31.16	$0.1363 ₿0.0000021	$0.13 ₿0.0000020	$8.88K ₿0.01	$6.77M ₿105.23	$2.59M ₿31.16
2665	VOI Network VOI	$0.001352	0.75	$2.58M	$0.001366	$0.001339	$886.2	$13.53M	$2.58M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	TinHatCat THC	$0.1104 ₿0.0000044	18.09	$2.58M ₿0	$0.1106 ₿0.0000062	$0.09202 ₿0.0000039	$14.34M ₿6.47	$2.58M ₿154.63	$2.58M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008642 ₿0.000000000000080	$0.000000008642 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	GET Protocol GET	$0.6236 ₿0.000042	6.17	$2.57M ₿514.19	$0.647 ₿0.000044	$0.5102 ₿0.000039	$2.14K ₿3.44	$14.37M ₿967.58	$2.57M ₿514.19
2671	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.65	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.5 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2672	TOP Network TOP	$0.000174 ₿0.0000000040	3.57	$2.56M ₿16.57	$0.000174 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.46M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2673	Crust Network CRU	$0.09576 ₿0.000019	-2.17	$2.56M ₿594.4	$0.09976 ₿0.000021	$0.09367 ₿0.000019	$175.03K ₿18.48	$3.35M ₿624.17	$2.56M ₿594.4
2674	Dynex DNX	$0.02499 ₿0.0000098	1.77	$2.56M ₿868.33	$0.02507 ₿0.000010	$0.02418 ₿0.0000098	$205.19K ₿32.42	$2.56M ₿868.35	$2.56M ₿868.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}