Result Page 21 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	AthenaDAO ATH	$0.3013 ₿0.000011	-0.20	$2.63M ₿93.53	$0.304 ₿0.000012	$0.2774 ₿0.000011	$2.87K ₿0.01	$9.03M ₿359.83	$2.63M ₿93.53
2476	cbBTC Core Morpho Vault GTCBBTCC	$93,773	-0.80	$2.63M	$94,994	$92,592	$0	$2.63M	$2.63M
2477	Sage Universe SAGE	$0.002613	-4.91	$2.63M	$0.002761	$0.002529	$28.55K	$2.63M	$2.63M
2478	Spookyswap BOO	$0.2657 ₿0.000036	-8.09	$2.63M ₿367.38	$0.2907 ₿0.000038	$0.2543 ₿0.000033	$18.3K ₿9.63	$3.63M ₿505.9	$2.63M ₿367.38
2479	Etherisc DIP DIP	$0.006825 ₿0.00000035	-3.84	$2.62M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$18.93K ₿0.44	$6.83M ₿355.26	$2.62M ₿136.22
2480	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.22M	$2.61M
2481	Gridcoin GRC	$0.005395 ₿0.000000099	15.61	$2.61M ₿45.83	$0.005624 ₿0.000000099	$0.004666 ₿0.000000089	$20.99 ₿0	$2.7M	$2.61M ₿45.83
2482	Lybra LBR	$0.03029 ₿0.0000052	3.48	$2.61M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$460.95K ₿27.95	$2.63M ₿304.75	$2.61M ₿202.9
2483	Decentral Games DG	$0.002782 ₿0.00000057	6.21	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002308 ₿0.00000055	$74.16 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2484	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.72	$2.6M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.51K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Wrapped MistCoin WMC	$5.69 ₿0.00036	-6.91	$2.6M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$9.7K ₿8.65	$3.4M ₿80.86	$2.6M ₿0
2486	SocialGood SG	$0.1138 ₿0.00000036	-2.87	$2.6M ₿8.7	$0.1216 ₿0.00000038	$0.1133 ₿0.00000035	$858.01K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05603 ₿0.00000060	$0.05388 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Seedify NFT Space SNFTS	$0.000519 ₿0.000000060	-11.01	$2.61M ₿281.06	$0.0005831 ₿0.000000061	$0.0004934 ₿0.000000059	$6.72K ₿0.35	$10.38M ₿1.2K	$2.61M ₿281.06
2488	Ta-da TADA	$0.0039 ₿0.0000032	-0.28	$2.59M ₿195.92	$0.004087 ₿0.0000033	$0.003549 ₿0.0000032	$10.22K ₿3.84	$3.9M ₿3.28K	$2.59M ₿195.92
2489	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2490	DeepBrain Chain DBC	$0.0008052 ₿0.000000073	-9.11	$2.59M ₿234.67	$0.0008859 ₿0.000000077	$0.0007726 ₿0.000000071	$83.11K ₿10.19	$8.09M ₿733.35	$2.59M ₿234.67
2491	Based Chad CHAD	$0.00003729 ₿0.00000000074	-1.69	$2.59M ₿0	$0.00004008 ₿0.00000000081	$0.00003676 ₿0.00000000068	$22.34K ₿2.49	$2.59M ₿52.12	$2.59M ₿0
2492	Apeiron APRS	$0.0133 ₿0.000011	-1.17	$2.59M ₿0	$0.01358 ₿0.000013	$0.01305 ₿0.000011	$259.43K ₿186.13	$13.3M ₿11.93K	$2.59M ₿0
2494	Rubic RBC	$0.01271 ₿0.00000050	-4.01	$2.57M ₿50.62	$0.0133 ₿0.00000051	$0.01271 ₿0.00000047	$198.14K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2495	BarnBridge BOND	$0.2585 ₿0.000059	2.24	$2.56M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$525.49K ₿187.58	$2.62M ₿594.91	$2.56M ₿575.75
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Nyan Heroes NYAN	$0.0175	7.55	$2.56M	$0.01816	$0.01627	$1.37M	$17.5M	$2.56M
2499	Dvision Network DVI	$0.01032 ₿0.00000051	-1.71	$2.55M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.44M ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2500	Aura Network AURA	$0.006476 ₿0.00000061	-5.42	$2.56M ₿191.35	$0.007086 ₿0.00000062	$0.006445 ₿0.00000058	$9.87K ₿4.73	$6.48M ₿618.56	$2.56M ₿191.35
2501	The Lokie Cabal CABAL	$0.002545	0.38	$2.55M	$0.002559	$0.002536	$3.02	$2.55M	$2.55M
2502	CATS CATS	$0.00001065	27.36	$2.63M	$0.00001122	$0.000008349	$3.34M	$6.44M	$2.63M
2503	TOMI TOMI	$0.001642 ₿0.000010	-2.45	$2.54M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$3.48M ₿267.23	$2.56M ₿1.47K	$2.54M ₿1.22K
2504	SelfKey KEY	$0.0004248 ₿0.00000013	-1.18	$2.55M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$212.67K ₿246.22	$2.55M ₿825.81	$2.55M ₿825.81
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,599	-0.95	$2.54M	$94,384	$92,077	$20.67K	$2.54M	$2.54M
2508	Solchat CHAT	$0.2813 ₿0.000092	-0.83	$2.53M ₿820.77	$0.2862 ₿0.00010	$0.2649 ₿0.000091	$33.51K ₿22.69	$2.53M ₿837.99	$2.53M ₿820.77
2510	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2511	Ternoa CAPS	$0.001387 ₿0.00000035	0.23	$2.53M ₿535.48	$0.001394 ₿0.00000036	$0.001373 ₿0.00000033	$49.18K ₿8.03	$3.45M ₿873.85	$2.53M ₿535.48
2513	Rifampicin $RIF	$0.00255	5.74	$2.55M	$0.002606	$0.002231	$7.89M	$2.55M	$2.55M
2517	Javsphere JAV	$0.009355	-0.93	$2.5M	$0.009529	$0.0093	$34.25K	$7.55M	$2.5M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01188 ₿0.00000012	$0.003924 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2522	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.13	$2.51M	$1	$0.9965	$36.01K	$2.51M	$2.51M
2524	FXN FXN	$0.002776	-15.53	$2.5M	$0.003297	$0.002671	$230.89K	$2.78M	$2.5M
2526	Bozo Benk BOZO	$0.003115 ₿0.00000032	-4.38	$2.5M ₿257.29	$0.00328 ₿0.00000039	$0.002929 ₿0.00000031	$6.63K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	KIRA Network KEX	$0.01112 ₿0.0000011	4.98	$2.49M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$73.61K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2529	HXRO HXRO	$0.004067 ₿0.0000013	-1.50	$2.52M ₿867.49	$0.004137 ₿0.0000014	$0.003748 ₿0.0000013	$592.85 ₿0.63	$4.07M ₿1.4K	$2.52M ₿867.49
2530	EverRise RISE	$0.0000346 ₿0.0000000017	2.45	$2.48M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$5.67K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2532	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.83	$2.49M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$78.81K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2533	Cortensor COR	$0.004937	-7.08	$2.49M	$0.005313	$0.004856	$5.91K	$4.94M	$2.49M
2534	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.10	$2.47M	$0.1372	$0.1367	$68.36K	$13.68M	$2.47M
2535	Kaspy KASPY	$0.00000742	-1.51	$2.45M	$0.000007849	$0.0000073	$50.49K	$2.45M	$2.45M
2537	Mirror Protocol MIR	$0.01577 ₿0.0000010	-4.83	$2.46M ₿165.81	$0.01706 ₿0.0000011	$0.0156 ₿0.0000010	$81.73K ₿5.82	$5.85M ₿393.75	$2.46M ₿165.81
2538	Iron Bank EUR IBEUR	$0.82 ₿0.000015	-0.33	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.5K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2540	Urolithin A $URO	$0.002457	5.31	$2.45M	$0.002484	$0.002171	$7.43M	$2.45M	$2.45M
2541	Aviator AVI	$0.0003524 ₿0.000000077	-1.37	$2.45M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$31.73K ₿3.36	$3.26M ₿716.1	$2.45M ₿520.3
2543	TLX TLX	$0.04175	-2.94	$2.44M	$0.04316	$0.04085	$7.37	$2.92M	$2.44M
2544	MEMENTO•MORI (Runes) MORI	$0.02447	3.47	$2.45M	$0.0246	$0.02344	$3.13K	$2.45M	$2.45M
2545	Nostra NSTR	$0.02453	-0.65	$2.45M	$0.02469 ₿0.	$0.02433 ₿0.	$23.07K ₿0	$2.45M	$2.45M
2546	DUKO DUKO	$0.0002456 ₿0.000000021	-2.32	$2.46M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$292.72K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2547	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2548	Dog Wif Nunchucks NINJA	$0.002439 ₿0.00000017	0.72	$2.44M ₿0	$0.002487 ₿0.00000018	$0.002295 ₿0.00000016	$6.22K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2549	Chihuahua Chain HUAHUA	$0.00002197 ₿0.0000000025	10.88	$2.45M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$479.26K ₿3.84	$2.61M ₿262.69	$2.45M ₿257.04
2550	Cakepie CKP	$0.6179 ₿0.00014	-3.04	$2.43M ₿295.73	$0.6489 ₿0.00014	$0.6045 ₿0.00014	$738.87K ₿6.25	$6.18M ₿1.48K	$2.43M ₿295.73
2551	ApeScreener APES	$0.02447	-1.30	$2.45M	$0.02539	$0.02377	$4.15K	$2.45M	$2.45M
2552	Portugal National Team Fan Token POR	$0.6852 ₿0.000046	-2.25	$2.46M ₿203.32	$0.704 ₿0.000047	$0.6848 ₿0.000042	$152.98K ₿15.32	$13.66M ₿936.56	$2.46M ₿203.32
2554	Salvium SAL	$0.07827	-6.01	$2.43M	$0.1008	$0.07826	$92.95K	$4.21M	$2.43M
2555	Minted MTD	$0.01046 ₿0.00000073	0.06	$2.43M ₿144.89	$0.01052 ₿0.00000076	$0.01032 ₿0.00000071	$1.93K ₿0.29	$10.05M ₿686.76	$2.43M ₿144.89
2556	Balanced BALN	$0.09131 ₿0.0000028	-0.24	$2.4M ₿0	$0.09205 ₿0.0000029	$0.0887 ₿0.0000028	$1.96K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2558	zJOE ZJOE	$0.1677 ₿0.0000090	-0.35	$2.39M ₿0	$0.1726 ₿0.0000092	$0.1644 ₿0.0000072	$79.07 ₿1	$2.39M	$2.39M ₿0
2559	Qmall QMALL	$0.03381 ₿0.00000099	-7.05	$2.39M ₿69.97	$0.03712 ₿0.0000010	$0.006871 ₿0.00000096	$423.13 ₿1.84	$3.38M ₿99.15	$2.39M ₿69.97
2561	Vesper Finance VSP	$0.2805 ₿0.0000076	12.45	$2.39M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2565	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2566	Plebbit PLEB	$0.00000161 ₿0.00000000011	28.69	$2.4M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000125 ₿0.00000000011	$12.64K ₿0.05	$2.4M ₿169.59	$2.4M ₿169.59
2567	AAG AAG	$0.003981 ₿0.00000013	-17.93	$2.39M ₿59.84	$0.004937 ₿0.00000013	$0.003918 ₿0.00000013	$187.84 ₿1.33	$3.99M ₿134.63	$2.39M ₿59.84
2568	Raini $RAINI	$0.004903 ₿0.00000010	-2.49	$2.38M ₿52.98	$0.005028 ₿0.00000013	$0.000398 ₿0.00000010	$69.71 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2569	Roko Network ROKO	$0.00001134 ₿0.00000000097	-9.72	$2.36M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001045 ₿0.00000000084	$36.79K ₿2.5	$4.19M ₿360.08	$2.36M ₿191.75
2570	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2571	Vexanium VEX	$0.002279 ₿0.000000021	0.17	$2.28M ₿21.39	$0.002281 ₿0.000000021	$0.002188 ₿0.000000020	$7.24K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2572	Crust Network CRU	$0.08866 ₿0.000019	-7.33	$2.37M ₿594.4	$0.0964 ₿0.000021	$0.08689 ₿0.000019	$235.79K ₿18.48	$3.11M ₿624.17	$2.37M ₿594.4
2576	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2167 ₿0.0000023	$0.2083 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2577	Epik Prime EPIK	$0.001911 ₿0.00000020	-9.89	$2.34M ₿216.08	$0.002163 ₿0.00000020	$0.001919 ₿0.00000020	$160.87K ₿4.69	$3.82M ₿410.41	$2.34M ₿216.08
2578	Nest Protocol NEST	$0.0003942 ₿0.000000055	1.95	$2.39M ₿327.48	$0.0004027 ₿0.000000057	$0.0003679 ₿0.000000051	$382.89K ₿1.46	$4.03M ₿552.27	$2.39M ₿327.48
2579	ARI ARI	$0.004854	4.18	$2.33M	$0.004883	$0.00466	$1.12K	$2.33M	$2.33M
2580	Colony Avalanche Index CAI	$93.09 ₿0.0039	-0.68	$2.32M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$2.96K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2583	ScPrime SCP	$0.04122 ₿0.0000025	-5.62	$2.31M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$8.42K ₿0.01	$2.31M ₿137.84	$2.31M ₿137.29
2584	Biconomy Exchange Token BIT	$0.00000808 ₿0.000000000079	3.95	$2.32M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000776 ₿0.000000000076	$1.84M ₿10.93	$4.92M ₿50.99	$2.32M ₿23.86
2587	Build On BNB BOB	$0.000000005513	2.46	$2.32M	$0.000000005979	$0.000000005284	$254.8K	$2.32M	$2.32M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Bridged TrueUSD TUSD	$0.9842 ₿0.000014	-0.40	$2.31M ₿0	$0.991 ₿0.000014	$0.02294 ₿0.000014	$596.24 ₿0.03	$2.31M	$2.31M ₿0
2589	Ēnosys HLN	$0.04088 ₿0.0000033	0.39	$2.3M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$26.24K ₿1.12	$6.14M ₿501.73	$2.3M ₿132.42
2590	Banano BAN	$0.001427 ₿0.00000011	-2.47	$2.29M ₿173.45	$0.001469 ₿0.00000011	$0.001427 ₿0.00000010	$5.2K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2591	TPRO Network TPRO	$0.002 ₿0.00000030	-2.54	$2.28M ₿363.4	$0.002056 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2594	RNT RNT	$0.002297	1.40	$2.3M	$0.002315	$0.002247	$87.86K	$2.3M	$2.3M
2595	OSCAR OSCAR	$0.002479	-6.44	$2.22M	$0.002788	$0.002492	$303.73K	$2.22M	$2.22M
2596	Harold HAROLD	$0.002265	-0.72	$2.27M	$0.002314	$0.002147	$18.15K	$2.27M	$2.27M
2597	Roco Finance ROCO	$0.02417 ₿0.0000050	-1.75	$2.26M ₿129.77	$0.02469 ₿0.0000053	$0.02412 ₿0.0000046	$86.75K ₿4.67	$2.41M ₿499.29	$2.26M ₿129.77
2598	Bazed Games BAZED	$0.02991 ₿0.0000031	-3.93	$2.29M ₿243.88	$0.03155 ₿0.0000033	$0.02855 ₿0.0000028	$10.19K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2599	LandWolf WOLF	$0.0002205	4.45	$2.27M	$0.000257	$0.0002095	$669.81K	$2.27M	$2.27M
2601	DucatusX DUCX	$0.008094 ₿0.000000086	0.27	$2.27M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$33.37K ₿1.03	$6.3M ₿67.14	$2.27M ₿7.56
2602	Boop BOOP	$0.00002267 ₿0.0000000060	-3.30	$2.26M ₿0	$0.00002358 ₿0.0000000060	$0.00002239 ₿0.0000000038	$6.37K ₿31.66	$2.26M ₿609.01	$2.26M ₿0
2603	Saber SBR	$0.001008 ₿0.000000053	1.45	$2.26M ₿63.3	$0.001013 ₿0.000000055	$0.0009684 ₿0.000000052	$84.34K ₿3.19	$3.07M ₿63.3	$2.26M ₿63.3
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01573 ₿0.00000016	$0.01522 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}