Result Page 21 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2613	Expand XZK	$0.006438	-6.77	$2.64M	$0.006966	$0.00636	$240.23K	$6.44M	$2.64M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Hoge Finance HOGE	$0.00000635 ₿0.00000000039	-5.06	$2.64M ₿162.28	$0.000006759 ₿0.00000000040	$0.000006379 ₿0.00000000038	$318.44 ₿0.27	$2.64M ₿162.28	$2.64M ₿162.28
2619	Cakepie CKP	$0.6682 ₿0.00014	-40.93	$2.65M ₿295.73	$1.22 ₿0.00014	$0.666 ₿0.00014	$3.45M ₿6.25	$6.73M ₿1.48K	$2.65M ₿295.73
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02018 ₿0.00000019	$0.01973 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Jester JEST	$2.64	33.79	$2.63M	$2.98	$1.87	$73.47K	$2.63M	$2.63M
2621	Top Hat HAT	$0.002651	-13.21	$2.62M	$0.003092	$0.002624	$3M	$2.62M	$2.62M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9343 ₿0.0000089	$0.5398 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	PLEARN PLN	$0.029 ₿0.0000018	-2.26	$2.62M ₿153.8	$0.03046 ₿0.0000019	$0.02858 ₿0.0000018	$338.4K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2624	Witch Token WITCH	$0.06771 ₿0.0000043	-1.99	$2.62M ₿116.31	$0.07158 ₿0.0000043	$0.06771 ₿0.0000038	$53.68K ₿4.13	$6.77M ₿430.77	$2.62M ₿116.31
2625	BobaCat PSPS	$0.004529 ₿0.00000064	-7.51	$2.62M ₿369.26	$0.005045 ₿0.00000071	$0.004544 ₿0.00000057	$335.68K ₿15.6	$2.62M ₿369.26	$2.62M ₿369.26
2626	Web3Frontier W3F	$11.99 ₿0.000023	-0.64	$2.61M ₿5.01	$13.08 ₿0.000024	$11.97 ₿0.000022	$14.03K ₿0.85	$1.2B ₿2.3K	$2.61M ₿5.01
2627	Mynth MNT	$0.06146	-2.55	$2.61M	$0.06308	$0.05891	$604.88	$6.14M	$2.61M
2628	Talken TALK	$0.009936 ₿0.0000036	5.31	$2.61M ₿724.25	$0.01038 ₿0.0000036	$0.009267 ₿0.0000034	$220.82K ₿1.31	$4.97M ₿1.78K	$2.61M ₿724.25
2633	Chain-key Ethereum CKETH	$2,595.73 ₿0.051	-1.30	$2.6M ₿0	$2,667.09 ₿0.051	$2,581.25 ₿0.049	$11.46K ₿0.05	$2.6M	$2.6M ₿0
2634	Radiant RXD	$0.0001945 ₿0.000000028	4.05	$2.6M ₿294.22	$0.0001959 ₿0.000000031	$0.0001837 ₿0.000000028	$18.02K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	ADAMANT Messenger ADM	$0.0227 ₿0.00000044	-0.05	$2.58M ₿50.38	$0.02286 ₿0.00000044	$0.02262 ₿0.00000043	$333.25K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2638	Lattice LTX	$0.08024 ₿0.0000030	-0.87	$2.57M ₿97.61	$0.08277 ₿0.0000030	$0.07595 ₿0.0000021	$103.32K ₿0.84	$8.02M ₿304.21	$2.57M ₿97.61
2640	GoChain GO	$0.001965 ₿0.000000089	0.64	$2.57M ₿112.62	$0.001968 ₿0.000000089	$0.001845 ₿0.000000076	$102.57K ₿0.82	$2.58M	$2.57M ₿112.62
2642	MEMENTO•MORI (Runes) MORI	$0.02558	-0.01	$2.56M	$0.0258	$0.02541	$2.29K	$2.56M	$2.56M
2644	Altair AIR	$0.006479 ₿0.00000050	-5.97	$2.55M ₿197.5	$0.00732 ₿0.00000050	$0.006377 ₿0.00000048	$117.59K ₿0.27	$3.07M ₿237.39	$2.55M ₿197.5
2645	Kizuna KIZUNA	$0.000000002659 ₿0.00000000000022	-11.79	$2.56M ₿213.6	$0.000000003416 ₿0.00000000000026	$0.000000002659 ₿0.00000000000021	$104.54K ₿2.75	$2.56M ₿213.6	$2.56M ₿213.6
2646	Data Ownership Protocol DOP	$0.0002487	-0.20	$2.55M	$0.0002524	$0.0002479	$3.13M	$5.81M	$2.55M
2648	Eliza ELIZA	$0.00255	-4.71	$2.55M	$0.002681	$0.002452	$2.55M	$2.55M	$2.55M
2650	MongCoin MONG	$0.000000003678 ₿0.00000000000025	-1.98	$2.54M ₿0	$0.000000003782 ₿0.00000000000026	$0.000000003661 ₿0.00000000000024	$320.21K ₿33.26	$2.54M	$2.54M ₿0
2651	Yield Yak YAK	$253.42 ₿0.0090	-5.88	$2.53M ₿90.91	$269.26 ₿0.0092	$251.29 ₿0.0089	$2.4K ₿0.23	$2.53M ₿90.91	$2.53M ₿90.91
2652	HAPI HAPI	$3.45 ₿0.00037	-1.73	$2.53M ₿266.25	$3.55 ₿0.00039	$3.44 ₿0.00036	$36K ₿6.87	$2.59M ₿273.17	$2.53M ₿266.25
2653	Parallel PAR	$1.13 ₿0.000015	0.20	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$3.11K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2656	Banano BAN	$0.001569 ₿0.00000011	1.30	$2.51M ₿173.45	$0.001571 ₿0.00000011	$0.001536 ₿0.00000010	$7.67K ₿0.37	$3.01M ₿212.65	$2.51M ₿173.45
2658	Verse VERSE	$0.00007313 ₿0.0000000052	-5.50	$2.5M ₿67.47	$0.00007775 ₿0.0000000055	$0.00007296 ₿0.0000000051	$31.5K ₿1.42	$14.19M ₿1.02K	$2.5M ₿67.47
2662	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.02	$2.51M	$1	$0.9962	$19.22K	$2.51M	$2.51M
2663	Minted MTD	$0.01075 ₿0.00000073	-1.51	$2.51M ₿144.89	$0.01102 ₿0.00000076	$0.01068 ₿0.00000071	$2.21K ₿0.29	$10.41M ₿686.76	$2.51M ₿144.89
2664	The Innovation Game TIG	$0.1229	-4.62	$2.51M	$0.1348	$0.1227	$115.86K	$5.45M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Sylo SYLO	$0.0004112 ₿0.000000039	-7.52	$2.5M ₿166.14	$0.0004475 ₿0.000000042	$0.0003978 ₿0.000000039	$2.48M ₿19.13	$4.11M ₿399.5	$2.5M ₿166.14
2668	The Lokie Cabal CABAL	$0.002503	-1.68	$2.52M	$0.0026	$0.002502	$109.83	$2.52M	$2.52M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008405 ₿0.000000000000080	$0.000000008405 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2671	Ben the Dog BENDOG	$0.002501	-2.64	$2.5M	$0.002598	$0.002486	$324.05K	$2.5M	$2.5M
2673	Tierion TNT	$0.00583 ₿0.000000093	2.08	$2.5M ₿39.98	$0.009878 ₿0.000000094	$0.009535 ₿0.000000091	$0.01 ₿0	$5.83M ₿93.3	$2.5M ₿39.98
2674	ShibaDoge SHIBDOGE	$0 ₿0.	-1.02	$2.49M ₿58.71	$0 ₿0.	$0 ₿0.	$562.82 ₿0	$3.99M ₿115.28	$2.49M ₿58.71
2676	Doland Tremp TREMP	$0.02485 ₿0.0000098	12.39	$2.48M ₿0	$0.02559 ₿0.000011	$0.02202 ₿0.0000096	$2.41M ₿19.67	$2.48M	$2.48M ₿0
2678	Rifampicin $RIF	$0.002481	-4.56	$2.48M	$0.0026	$0.002453	$9.23M	$2.48M	$2.48M
2681	TITAN TITAN	$0.09391	-0.02	$2.48M	$0.09444	$0.08921	$9.06K	$3.76M	$2.48M
2682	zJOE ZJOE	$0.1754 ₿0.0000090	-1.09	$2.48M ₿0	$0.179 ₿0.0000092	$0.1754 ₿0.0000072	$220.7 ₿1	$2.48M	$2.48M ₿0
2685	NAMI Protocol NAMI	$0.02925	0.40	$2.47M	$0.02926	$0.02913	$16.39	$2.93M	$2.47M
2686	Gridcoin GRC	$0.00508 ₿0.000000099	0.01	$2.47M ₿45.83	$0.00508 ₿0.000000099	$0.005079 ₿0.000000089	$0 ₿0	$2.55M	$2.47M ₿45.83
2688	SwapX SWPX	$0.1323	-1.86	$2.46M	$0.1369	$0.1323	$96.77K	$10.04M	$2.46M
2690	Juicebox JBX	$0.001322 ₿0.000000045	-1.89	$2.46M ₿89.26	$0.001361 ₿0.000000049	$0.001321 ₿0.000000045	$64.38 ₿0.07	$2.54M ₿93.34	$2.46M ₿89.26
2691	Oxen OXEN	$0.03484 ₿0.0000022	2.56	$2.45M ₿154.56	$0.03511 ₿0.0000023	$0.03345 ₿0.0000020	$336.75 ₿0.13	$2.45M	$2.45M ₿154.56
2693	LiquidDriver LQDR	$0.2393 ₿0.000010	-9.77	$2.44M ₿43.69	$0.2704 ₿0.000010	$0.2332 ₿0.000010	$27.83K ₿0.42	$2.44M	$2.44M ₿43.69
2695	OpenOcean OOE	$0.00482 ₿0.00000029	-0.43	$2.43M ₿148.08	$0.00486 ₿0.00000029	$0.00473 ₿0.00000029	$271.49K ₿5.56	$4.82M ₿293.51	$2.43M ₿148.08
2697	Silk SILK	$1.32 ₿0.000016	0.29	$2.42M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$512.27K ₿5.09	$2.43M ₿63.28	$2.42M ₿63.29
2698	Moonsama SAMA	$0.003248 ₿0.00000025	4.18	$2.42M ₿135.53	$0.003311 ₿0.00000025	$0.002885 ₿0.00000022	$56.63K ₿1.36	$3.25M ₿251.16	$2.42M ₿135.53
2699	DataBot DATA	$0.002543 ₿0.000000029	-0.83	$2.42M ₿27.86	$0.002681 ₿0.000000029	$0.002487 ₿0.000000027	$11.08K ₿0.13	$2.54M ₿29.66	$2.42M ₿27.86
2702	Unibright UBT	$0.01791 ₿0.0000014	15.03	$2.69M ₿222.66	$0.02081 ₿0.0000015	$0.01489 ₿0.0000013	$39.87K ₿0.8	$2.69M ₿222.66	$2.69M ₿222.66
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Seedify NFT Space SNFTS	$0.000479 ₿0.000000060	-1.99	$2.42M ₿281.06	$0.0004917 ₿0.000000061	$0.000477 ₿0.000000059	$3.06 ₿0.35	$9.61M ₿1.2K	$2.42M ₿281.06
2708	Dvision Network DVI	$0.00973 ₿0.00000051	-0.40	$2.4M ₿127.08	$0.009828 ₿0.00000053	$0.009624 ₿0.00000049	$117.99K ₿14.52	$9.73M ₿514.95	$2.4M ₿127.08
2709	Amocucinare AMORE	$0.002674	2.56	$2.4M	$0.002701	$0.00255	$2.6K	$2.65M	$2.4M
2712	Mazze MAZZE	$0.0009141 ₿0.00000012	-2.64	$2.39M ₿308.6	$0.0009713 ₿0.00000014	$0.0009131 ₿0.000000077	$6.44K ₿29.65	$4.42M ₿585.1	$2.39M ₿308.6
2714	Shark Cat SC	$0.002416 ₿0.0000012	-9.45	$2.39M ₿0	$0.002686 ₿0.0000014	$0.002404 ₿0.0000010	$586.31K ₿158.64	$2.39M ₿1.27K	$2.39M ₿0
2717	Qi Dao QI	$0.01622 ₿0.00000063	-1.37	$2.38M ₿52.98	$0.01671	$0.01617	$8.64 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2718	Nostra NSTR	$0.02374	-0.33	$2.37M	$0.02412 ₿0.	$0.02346 ₿0.	$115.24K ₿0	$2.37M	$2.37M
2720	Octavia VIA	$0.0281 ₿0.000015	-2.08	$2.37M ₿227.94	$0.02877 ₿0.000017	$0.0281 ₿0.000015	$104.66K ₿8.95	$2.81M ₿1.59K	$2.37M ₿227.94
2721	EDUM EDUM	$0.2334 ₿0.000014	0.46	$2.37M ₿30.81	$0.2337 ₿0.000014	$0.2318 ₿0.000014	$914.66 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2722	Kitten Haimer KHAI	$0.04357 ₿0.000021	-7.92	$2.35M ₿0	$0.04777 ₿0.000025	$0.04357 ₿0.000018	$4.13K ₿8.14	$2.35M ₿1.19K	$2.35M ₿0
2723	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-5.60	$2.37M ₿290.28	$0.08185 ₿0.0000099	$0.07676 ₿0.0000095	$4.54K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2724	Asia Coin ASIA	$0.04695 ₿0.0000019	-55.96	$2.35M ₿95.56	$0.1066 ₿0.0000097	$0.04532 ₿0.0000018	$101.08 ₿0.33	$4.7M ₿191.11	$2.35M ₿95.56
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	saffron.finance SFI	$29.53 ₿0.00048	0.74	$2.36M ₿38.45	$32.12 ₿0.00055	$26.23 ₿0.00047	$134.51K ₿1.02	$2.72M ₿44.25	$2.36M ₿38.45
2727	Elastic Finance Token EEFI	$40.57	-2.63	$2.36M	$42.53	$40.38	$6.78K	$2.36M	$2.36M
2728	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2731	Areon Network AREA	$0.01984 ₿0.0000017	-2.58	$2.35M ₿208.13	$0.02098 ₿0.0000017	$0.01944 ₿0.0000016	$36.23K ₿13.4	$4.96M ₿428.26	$2.35M ₿208.13
2732	Defactor FACTR	$0.01933 ₿0.0000027	-0.24	$2.35M ₿310.35	$0.01955 ₿0.0000028	$0.01931 ₿0.0000026	$108.4K ₿7.21	$5.8M ₿816.11	$2.35M ₿310.35
2734	Jeo Boden BODEN	$0.003405 ₿0.000010	4.96	$2.38M ₿7.57K	$0.003453 ₿0.000012	$0.003083 ₿0.000010	$116.18K ₿31.8	$2.38M ₿7.57K	$2.38M ₿7.57K
2735	Vexanium VEX	$0.002342 ₿0.000000021	6.76	$2.34M ₿21.39	$0.00236 ₿0.000000021	$0.002194 ₿0.000000020	$7.81K ₿0.27	$2.46M ₿22.43	$2.34M ₿21.39
2736	TOP AI Network TOP	$0.000159 ₿0.0000000040	1.26	$2.34M ₿16.57	$0.000159 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.94M ₿14.21	$2.34M ₿80.92	$2.34M ₿16.57
2738	Mey Network MEY	$0.02665	-0.63	$2.32M	$0.02709	$0.02611	$127.79K	$61.27M	$2.32M
2739	Rubic RBC	$0.01159 ₿0.00000050	-1.61	$2.34M ₿50.62	$0.01188 ₿0.00000051	$0.01159 ₿0.00000047	$295.68K ₿3.79	$2.34M ₿50.62	$2.34M ₿50.62
2742	TLX TLX	$0.03985	-1.29	$2.33M	$0.04037	$0.03973	$511.77	$2.79M	$2.33M
2743	Ridotto RDT	$0.007365 ₿0.00000070	0.35	$2.32M ₿224.83	$0.007391 ₿0.00000073	$0.007317 ₿0.00000059	$102K ₿3.15	$3.69M ₿354.59	$2.32M ₿224.83
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07725 ₿0.00000073	$0.07079 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	FAYA FAYA	$0.0000002167 ₿0.0000000000032	-0.14	$2.31M ₿33.8	$0.0000002171 ₿0.0000000000033	$0.0000002141 ₿0.0000000000030	$21.02K ₿0.85	$21.68M ₿328.74	$2.31M ₿33.8
2747	Urolithin A $URO	$0.002308	-2.25	$2.31M	$0.002379	$0.00226	$3.42M	$2.31M	$2.31M
2748	Optimus AI OPTI	$0.02306 ₿0.0000041	-3.63	$2.31M ₿419.12	$0.02394 ₿0.0000046	$0.02288 ₿0.0000040	$105.64K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2749	L2 Standard Bridged DAI (Base) DAI	$0.9956	-0.29	$2.3M	$1	$0.9953	$440.24K	$2.3M	$2.3M
2750	DUKO DUKO	$0.0002301 ₿0.000000021	-0.81	$2.3M ₿0	$0.0002409 ₿0.000000026	$0.0002277 ₿0.000000017	$340.08K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2751	Burt BURT	$0.002301	9.81	$2.3M	$0.002371	$0.002088	$347.15K	$2.3M	$2.3M
2753	Aviator AVI	$0.0003299 ₿0.000000077	-3.54	$2.3M ₿520.3	$0.0003895 ₿0.000000086	$0.0003299 ₿0.000000076	$41.68K ₿3.36	$3.05M ₿716.1	$2.3M ₿520.3
2754	Lumerin LMR	$0.003626 ₿0.0000010	-6.75	$2.29M ₿638.35	$0.003893 ₿0.0000011	$0.003505 ₿0.00000095	$102.66K ₿3.94	$3.62M ₿1.05K	$2.29M ₿638.35
2756	Utility Cjournal UCJL	$8.42 ₿0.000099	5.98	$2.29M ₿27.21	$8.41 ₿0.00010	$7.76 ₿0.000099	$3.64K ₿2.19	$8.42B ₿99.94K	$2.29M ₿27.21
2757	K9 Finance DAO KNINE	$0.000003499 ₿0.0000000011	-1.89	$2.29M ₿0	$0.00000357 ₿0.0000000013	$0.000003469 ₿0.0000000011	$285.05K ₿12.44	$3.5M ₿1.18K	$2.29M ₿0
2758	Project89 PROJECT89	$0.002281	-8.73	$2.29M	$0.002682	$0.002285	$175.93K	$2.29M	$2.29M
2759	RNT RNT	$0.002283	1.92	$2.28M	$0.002359	$0.002203	$109.14K	$2.28M	$2.28M
2763	GemHUB GHUB	$0.01061 ₿0.0000015	-0.62	$2.28M ₿141.62	$0.01072 ₿0.0000015	$0.01027 ₿0.0000014	$33.09K ₿3.49	$12.74M ₿1.83K	$2.28M ₿141.62
2764	Shieldeum SDM	$0.00872	-0.05	$2.27M	$0.008731	$0.008713	$231.36K	$8.72M	$2.27M
2765	Digital Fitness DEFIT	$0.07284 ₿0.0000030	2.14	$2.27M ₿85.4	$0.07404 ₿0.0000031	$0.07068 ₿0.0000030	$5.95K ₿0.09	$3.64M ₿151.39	$2.27M ₿85.4
2766	Impermax IBEX	$0.03147 ₿0.00000052	0.33	$2.27M ₿0	$0.03227 ₿0.00000052	$0.03064 ₿0.00000051	$1.5 ₿0.01	$2.27M ₿26.89	$2.27M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}