Result Page 21 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01323 ₿0.00000012	$0.004371 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	BitShares BTS	$0.001133 ₿0.000000055	0.92	$3.07M ₿151.75	$0.001139 ₿0.000000057	$0.001119 ₿0.000000055	$78.35K ₿14.83	$3.39M ₿167.72	$3.07M ₿151.75
2518	Colony Avalanche Index CAI	$101.32 ₿0.0039	-3.51	$3.09M ₿39.46	$107.43 ₿0.0040	$100.74 ₿0.0038	$38.9K ₿1.19	$3.09M ₿12.39	$3.09M ₿39.46
2521	OpenOcean OOE	$0.006069 ₿0.00000029	3.10	$3.06M ₿148.08	$0.006704 ₿0.00000029	$0.005855 ₿0.00000029	$365.45K ₿5.56	$6.07M ₿293.51	$3.06M ₿148.08
2523	ANGLE ANGLE	$0.01515 ₿0.0000015	1.94	$3.05M ₿317.7	$0.01515 ₿0.0000018	$0.01463 ₿0.0000013	$53.31K ₿8.18	$15.15M ₿1.58K	$3.05M ₿317.7
2525	Sekuya Multiverse SKYA	$0.007665	-7.90	$3.02M	$0.008487	$0.007464	$224.51K	$7.61M	$3.02M
2526	Synk SYNK	$0.03048	-7.59	$3.05M	$0.03494	$0.02744	$65.56K	$3.05M	$3.05M
2527	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,667	-0.64	$3.05M	$105,928	$102,823	$89.18K	$3.05M	$3.05M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2414 ₿0.0000023	$0.2321 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Radiant RXD	$0.0002267 ₿0.000000028	-1.06	$3.02M ₿294.22	$0.0002389 ₿0.000000031	$0.0002127 ₿0.000000028	$90.8K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Skibidi Toilet SKBDI	$0.04026	-15.13	$3.02M	$0.04755	$0.04007	$514.47K	$3.02M	$3.02M
2530	Dynex DNX	$0.02945 ₿0.0000098	1.52	$3.01M ₿868.33	$0.02962 ₿0.000010	$0.02884 ₿0.0000098	$256.15K ₿32.42	$3.01M ₿868.35	$3.01M ₿868.33
2531	wanBTC WANBTC	$104,350 ₿1.0035	-0.64	$3M ₿0	$105,332 ₿1.022	$101,858 ₿0.98	$15.42K ₿0.3	$3M	$3M ₿0
2532	TLX TLX	$0.05125	1.87	$3.01M	$0.05154	$0.04971	$93.33	$3.61M	$3.01M
2533	Boop BOOP	$0.0000303 ₿0.0000000060	12.73	$3.02M ₿0	$0.000031 ₿0.0000000060	$0.0000264 ₿0.0000000038	$51.91K ₿31.66	$3.02M ₿609.01	$3.02M ₿0
2535	Data Ownership Protocol DOP	$0.0002972	-6.06	$3M	$0.000321	$0.0002958	$3.28M	$6.94M	$3M
2536	The Lokie Cabal CABAL	$0.002994	-0.70	$2.99M	$0.003052	$0.002979	$3.62	$2.99M	$2.99M
2538	City Tycoon Games CTG	$0.2491 ₿0.0000019	-0.20	$2.99M ₿22.71	$0.2499 ₿0.0000019	$0.2469 ₿0.0000018	$73.53K ₿0.21	$249.11M ₿1.89K	$2.99M ₿22.71
2540	AI Agent Layer AIFUN	$0.006176	-12.62	$2.95M	$0.007229	$0.005904	$244.06K	$3.07M	$2.95M
2542	Nile NILE	$0.6462 ₿0.000025	-2.15	$2.92M ₿0	$0.6899 ₿0.000028	$0.6271 ₿0.000023	$16.91K ₿2.06	$9.51M ₿129.7	$2.92M ₿0
2543	Passage PASG	$0.002416 ₿0.00000068	11.93	$2.98M ₿515.74	$0.002494 ₿0.00000068	$0.002099 ₿0.00000065	$17.18K ₿0.45	$3.24M ₿846.47	$2.98M ₿515.74
2546	BarnBridge BOND	$0.3051 ₿0.000059	-4.04	$2.98M ₿575.75	$0.3314 ₿0.000063	$0.3015 ₿0.000058	$545.66K ₿187.58	$3.05M ₿594.91	$2.98M ₿575.75
2549	MongCoin MONG	$0.000000004331 ₿0.00000000000025	0.01*	$2.97M ₿0	$0.000000004443 ₿0.00000000000026	$0.000000004175 ₿0.00000000000024	$295.07K ₿33.26	$2.97M	$2.97M ₿0
2550	IRISnet IRIS	$0.00185 ₿0.00000054	4.81	$2.95M ₿884.57	$0.001953 ₿0.00000057	$0.001731 ₿0.00000054	$125.33K ₿56.54	$3.68M ₿1.1K	$2.95M ₿884.57
2553	PLEARN PLN	$0.03273 ₿0.0000018	-1.90	$2.96M ₿153.8	$0.03339 ₿0.0000019	$0.03267 ₿0.0000018	$329.72K ₿1.08	$11.26M ₿647.65	$2.96M ₿153.8
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Saber SBR	$0.001316 ₿0.000000053	-0.09	$2.96M ₿63.3	$0.001359 ₿0.000000055	$0.001288 ₿0.000000052	$145.33K ₿3.19	$4M ₿63.3	$2.96M ₿63.3
2555	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2557	Boomer BOOMER	$0.003173 ₿0.000000057	-22.59	$2.94M ₿0	$0.004129 ₿0.000000062	$0.003088 ₿0.000000037	$641.39K ₿2.45	$2.94M ₿52.87	$2.94M ₿0
2558	Javsphere JAV	$0.01089	-1.86	$2.94M	$0.01113	$0.01075	$33.73K	$8.79M	$2.94M
2559	Witch Token WITCH	$0.07411 ₿0.0000043	1.71	$2.93M ₿116.31	$0.07553 ₿0.0000043	$0.06963 ₿0.0000038	$110.15K ₿4.13	$7.41M ₿430.77	$2.93M ₿116.31
2561	cbBTC Core Morpho Vault GTCBBTCC	$104,747	-0.07	$2.93M	$105,074	$103,726	$0	$2.93M	$2.93M
2562	Cosplay Token COT	$0.00312 ₿0.00000062	2.57	$2.93M ₿586.7	$0.00314 ₿0.00000063	$0.003029 ₿0.00000057	$24.8K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2563	Osmosis allETH ETH	$2,635.39	-2.24	$2.92M	$2,714.7	$2,556.61	$855.62K	$2.92M	$2.92M
2564	Crust Network CRU	$0.1093 ₿0.000019	7.15	$2.92M ₿594.4	$0.1103 ₿0.000021	$0.1017 ₿0.000019	$209.33K ₿18.48	$3.83M ₿624.17	$2.92M ₿594.4
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	0	$2.91M ₿290.28	$0.09443 ₿0.0000099	$0.09443 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2567	GemHUB GHUB	$0.01357 ₿0.0000015	-3.15	$2.91M ₿141.62	$0.01428 ₿0.0000015	$0.01311 ₿0.0000014	$90.77K ₿3.49	$16.29M ₿1.83K	$2.91M ₿141.62
2568	DogeBonk DOBO	$0.000000005348 ₿0.00000000000014	-1.85	$2.91M ₿80.11	$0.000000005459 ₿0.00000000000014	$0.000000005333 ₿0.00000000000014	$420.97 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2569	Cyberperp CYB	$1.54	-13.38	$2.91M	$1.79	$1.52	$50.31K	$15.43M	$2.91M
2571	HAPI HAPI	$3.96 ₿0.00037	-9.40	$2.9M ₿266.25	$4.37 ₿0.00039	$3.89 ₿0.00036	$85.41K ₿6.87	$2.97M ₿273.17	$2.9M ₿266.25
2572	UNKJD MBS	$0.004642 ₿0.00000030	2.23	$2.89M ₿132.95	$0.004901 ₿0.00000033	$0.004266 ₿0.00000030	$48.42K ₿1.63	$4.63M ₿304.73	$2.89M ₿132.95
2574	LETSTOP STOP	$0.06059	2.76	$2.89M	$0.06154	$0.05867	$560.44K	$6.06M	$2.89M
2580	nuco.cloud NCDT	$0.08297 ₿0.000016	-3.13	$2.89M ₿564.46	$0.08862 ₿0.000018	$0.08257 ₿0.000016	$241.91K ₿6.96	$4.15M ₿842.14	$2.89M ₿564.46
2581	OSCAR OSCAR	$0.003224	-14.75	$2.88M	$0.003799	$0.003131	$282.11K	$2.88M	$2.88M
2583	Rave KRAV	$0.002869 ₿0.00000062	-2.26	$2.87M ₿636.36	$0.002953 ₿0.00000095	$0.002801 ₿0.00000059	$96.1 ₿26.77	$28.69M ₿6.36K	$2.87M ₿636.36
2584	mStable USD MUSD	$0.9977 ₿0.000014	-0.68	$2.87M ₿45.25	$1 ₿0.000014	$0.9755 ₿0.000013	$47.31 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2585	STFX STFX	$0.004409 ₿0.00000089	-1.35	$2.87M ₿552.1	$0.005191 ₿0.00000090	$0.004308 ₿0.00000085	$287.18K ₿0.95	$3.92M ₿886.01	$2.87M ₿552.1
2586	Guacamole GUAC	$0.00000002915 ₿0.0000000000028	22.71	$2.87M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$115.55K ₿7.16	$2.87M ₿281.4	$2.87M ₿281.4
2587	LAOS Network LAOS	$0.008961	-3.54	$2.86M	$0.00929	$0.008961	$220.43	$8.96M	$2.86M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Safemars SAFEMARS	$0.000000007467 ₿0.00000000000016	-0.38	$2.86M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007325 ₿0.00000000000016	$15.49K ₿0.26	$2.86M ₿64.73	$2.86M ₿64.73
2589	Talken TALK	$0.01151 ₿0.0000036	4.75	$2.86M ₿724.25	$0.01164 ₿0.0000036	$0.01085 ₿0.0000034	$51.25K ₿1.31	$5.76M ₿1.78K	$2.86M ₿724.25
2590	Peng PENG	$0.02857 ₿0.0000040	-8.61	$2.86M ₿406.18	$0.03153 ₿0.0000045	$0.02756 ₿0.0000032	$374.55K ₿110.29	$2.86M ₿406.18	$2.86M ₿406.18
2592	Ternoa CAPS	$0.001561 ₿0.00000035	-1.63	$2.86M ₿535.48	$0.001588 ₿0.00000036	$0.001548 ₿0.00000033	$55.76K ₿8.03	$3.9M ₿873.85	$2.86M ₿535.48
2593	XANA XETA	$0.0008446 ₿0.00000013	-0.48	$2.87M ₿295	$0.0008557 ₿0.00000015	$0.0008361 ₿0.00000011	$263.83K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2594	Portugal National Team Fan Token POR	$0.7897 ₿0.000046	7.21	$2.83M ₿203.32	$0.8 ₿0.000047	$0.7359 ₿0.000042	$609.94K ₿15.32	$15.73M ₿936.56	$2.83M ₿203.32
2596	CNH Tether CNHT	$0.1386 ₿0.0000017	0.72	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$274.45 ₿0.01	$0	$2.84M ₿36.68
2597	Dork Lord DORKY	$0.04095	13.64	$2.84M	$0.05244	$0.03502	$456.63K	$2.84M	$2.84M
2600	Rizzmas RIZZMAS	$0.000005669	18.15	$2.83M	$0.00000571	$0.00000475	$333.19K	$2.83M	$2.83M
2601	Octavia VIA	$0.03503 ₿0.000015	0.21	$2.84M ₿227.94	$0.03518 ₿0.000017	$0.03442 ₿0.000015	$57.12K ₿8.95	$3.5M ₿1.59K	$2.84M ₿227.94
2602	LanaCoin LANA	$0.0008006 ₿0.0000000054	-3.05	$2.83M ₿18.36	$0.0008402 ₿0.0000000055	$0.0007888 ₿0.0000000053	$175.34 ₿0.01	$6.01M ₿40.78	$2.83M ₿18.36
2603	A3S AA	$0.01181 ₿0.0000097	12.61	$2.84M ₿0	$0.01671 ₿0.000011	$0.01047 ₿0.0000092	$3.26M ₿5.12	$3.55M ₿1.94K	$2.84M ₿0
2604	Dolos The Bully BULLY	$0.002953	-8.33	$2.84M	$0.003499	$0.002864	$2.34M	$2.84M	$2.84M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01752 ₿0.00000016	$0.01696 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2610	Sylo SYLO	$0.0004719 ₿0.000000039	1.53	$2.8M ₿166.14	$0.000472 ₿0.000000042	$0.0004564 ₿0.000000039	$1.82M ₿19.13	$4.72M ₿399.5	$2.8M ₿166.14
2613	GEEQ GEEQ	$0.05127 ₿0.0000038	-2.58	$2.79M ₿196.42	$0.05391 ₿0.0000040	$0.05083 ₿0.0000038	$224.22K ₿6.27	$5.13M ₿392.84	$2.79M ₿196.42
2616	Crash On Base CRASH	$0.002757	-16.59	$2.64M	$0.003325	$0.002577	$36.18K	$2.64M	$2.64M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Defactor FACTR	$0.02283 ₿0.0000027	-2.85	$2.78M ₿310.35	$0.02361 ₿0.0000028	$0.02274 ₿0.0000026	$42.41K ₿7.21	$6.85M ₿816.11	$2.78M ₿310.35
2618	Altair AIR	$0.007044 ₿0.00000050	-7.03	$2.78M ₿197.5	$0.007771 ₿0.00000050	$0.007038 ₿0.00000048	$64.06K ₿0.27	$3.34M ₿237.39	$2.78M ₿197.5
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01998 ₿0.00000019	$0.01954 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Areon Network AREA	$0.02353 ₿0.0000017	-4.84	$2.79M ₿208.13	$0.02486 ₿0.0000017	$0.02313 ₿0.0000016	$43K ₿13.4	$5.88M ₿428.26	$2.79M ₿208.13
2621	TOP AI Network TOP	$0.000188 ₿0.0000000040	6.23	$2.77M ₿16.57	$0.000188 ₿0.0000000041	$0.000168 ₿0.0000000038	$1.38M ₿14.21	$2.77M ₿80.92	$2.77M ₿16.57
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9253 ₿0.0000089	$0.5346 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stash Inu STASH	$0.0002941 ₿0.000000024	-1.86	$2.75M ₿0	$0.000302 ₿0.000000026	$0.0002916 ₿0.000000021	$129.13K ₿7.14	$2.75M ₿244.04	$2.75M ₿0
2623	Rubic RBC	$0.0136 ₿0.00000050	-0.44	$2.74M ₿50.62	$0.01386 ₿0.00000051	$0.01324 ₿0.00000047	$271.4K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2624	Numogram GNON	$0.002759	-6.75	$2.76M	$0.002987	$0.002728	$5.39M	$2.76M	$2.76M
2625	MEMENTO•MORI (Runes) MORI	$0.02757	-5.65	$2.76M	$0.02938	$0.02712	$2.85K	$2.76M	$2.76M
2626	ADAMANT Messenger ADM	$0.02426 ₿0.00000044	-0.69	$2.76M ₿50.38	$0.02444 ₿0.00000044	$0.02424 ₿0.00000043	$269.46K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2627	Astrafer ASTRAFER	$0.008514 ₿0.0000057	-1.42	$2.75M ₿895.54	$0.008638 ₿0.0000057	$0.008513 ₿0.0000054	$6.26 ₿0.78	$7.56M ₿5.07K	$2.75M ₿895.54
2628	TinHatCat THC	$0.1179 ₿0.0000044	-6.79	$2.75M ₿0	$0.1278 ₿0.0000062	$0.1169 ₿0.0000039	$18.45M ₿6.47	$2.75M ₿154.63	$2.75M ₿0
2629	DexKit KIT	$0.275 ₿0.0000055	-1.45	$2.75M ₿16.71	$0.2814 ₿0.0000063	$0.2693 ₿0.0000054	$883.21 ₿0.59	$2.75M ₿55.69	$2.75M ₿16.71
2632	Metaverse Index MVI	$21.64 ₿0.00066	-3.24	$2.74M ₿109.33	$22.5 ₿0.00069	$21.11 ₿0.00065	$285.86 ₿0.32	$2.74M ₿109.33	$2.74M ₿109.33
2634	Thruster THRUST	$0.02094	-4.12	$2.73M	$0.02193	$0.02035	$4.17K	$10.47M	$2.73M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	f(x) Protocol FXN	$42.01 ₿0.0020	-9.55	$2.73M ₿114.77	$46.5 ₿0.0022	$40.69 ₿0.0020	$220.97K ₿0.88	$47.38M ₿2.16K	$2.73M ₿114.77
2637	Merkle Trade MKL	$0.1042	7.95	$2.72M	$0.1111	$0.09307	$24.03K	$10.42M	$2.72M
2638	Evmos EVMOS	$0.005308 ₿0.0000010	5.86	$2.72M ₿511.62	$0.005324 ₿0.0000010	$0.004948 ₿0.0000010	$3.86M ₿15.07	$5.3M ₿1.03K	$2.72M ₿511.62
2639	Origin DeFi Governance OGV	$0.008721 ₿0.00000022	1.41	$2.73M ₿141.53	$0.008727 ₿0.00000024	$0.008571 ₿0.00000018	$7.75 ₿12.45	$3.99M ₿1.01K	$2.73M ₿141.53
2640	DeepBrain Chain DBC	$0.0008494 ₿0.000000073	-4.40	$2.72M ₿234.67	$0.000894 ₿0.000000077	$0.0008445 ₿0.000000071	$84.35K ₿10.19	$8.49M ₿733.35	$2.72M ₿234.67
2645	Poolz Finance POOLX	$0.5249 ₿0.000081	-3.88	$2.7M ₿399.74	$0.5523 ₿0.000081	$0.5195 ₿0.000075	$193.79K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2647	VOI Network VOI	$0.001415	-0.25	$2.7M	$0.001419	$0.0014	$1.01K	$14.15M	$2.7M
2649	Omax OMAX	$0.0002987 ₿0.000000016	9.52	$2.69M ₿145.1	$0.000335 ₿0.000000016	$0.0002728 ₿0.000000014	$176.53K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2650	Biconomy Exchange Token BIT	$0.00000937 ₿0.000000000079	0.28	$2.69M ₿23.86	$0.00000948 ₿0.000000000079	$0.000009209 ₿0.000000000076	$1.84M ₿10.93	$5.71M ₿50.99	$2.69M ₿23.86
2651	Chain-key Ethereum CKETH	$2,627.3 ₿0.051	-2.62	$2.69M ₿0	$2,714.84 ₿0.051	$2,570.99 ₿0.049	$18.64K ₿0.05	$2.69M	$2.69M ₿0
2652	Neiro NEIRO	$0.00268	-16.40	$2.68M	$0.003246	$0.002665	$5.81M	$2.68M	$2.68M
2653	Mirror Protocol MIR	$0.01717 ₿0.0000010	-0.81	$2.68M ₿165.81	$0.01763 ₿0.0000011	$0.0171 ₿0.0000010	$89.5K ₿5.82	$6.36M ₿393.75	$2.68M ₿165.81
2655	Cream CREAM	$1.15 ₿0.00069	-4.46	$2.67M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$118.5K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}