Result Page 21 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4104	Monetha MTH	$0.002349 ₿0.000000036	-0.43	$816.39K ₿12.56	$0.002367 ₿0.000000036	$0.002334 ₿0.000000034	$37.35 ₿1.05	$945.25K ₿14.54	$816.39K ₿12.56
4105	Hakka Finance HAKKA	$0.002774 ₿0.000000051	4.89	$811.51K ₿14.96	$0.002844 ₿0.000000051	$0.002346 ₿0.000000042	$25.94K ₿0.01	$1.24M ₿27.88	$811.51K ₿14.96
4108	ElonRWA ELONRWA	$0.0000258	5.70	$809.95K	$0.00002682	$0.00002441	$10.32K	$1.8M	$809.95K
4109	XOXNO XOXNO	$0.01187	-1.12	$809.13K	$0.01283	$0.01138	$2.18K	$1.19M	$809.13K
4110	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.70	$808.47K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.79K ₿0.11	$13.16M ₿782	$808.47K ₿48.04
4112	MILLI MILLI	$0.00000269 ₿0.000000000065	-3.16	$805.45K ₿0	$0.00000296 ₿0.000000000071	$0.00000268 ₿0.000000000056	$81.49K ₿1.74	$805.45K ₿19.52	$805.45K ₿0
4114	Silo Finance [OLD] SILO	$0.007719 ₿0.0000014	0.19	$801.71K ₿455.88	$0.007786 ₿0.0000015	$0.007664 ₿0.0000014	$7.67K ₿0.33	$7.69M ₿1.48K	$801.71K ₿455.88
4116	FourCoin FOUR	$0.00000181 ₿0.000000000039	4.95	$801.28K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001729 ₿0.000000000038	$88.4K ₿4.08	$801.28K ₿17.51	$801.28K ₿17.51
4118	Brian BRIAN	$0.0008245	23.03	$799.41K	$0.0008423	$0.0006701	$6.17K	$799.41K	$799.41K
4119	GM.AI GM	$0.002281	0.92	$798.49K	$0.002322	$0.002234	$31.03	$2.28M	$798.49K
4120	Spinning Cat OIIAOIIA	$0.0007992	0.75	$798.22K	$0.0008248	$0.0007728	$10.3K	$798.22K	$798.22K
4121	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4125	Apeiron APRS	$0.004027 ₿0.000011	-14.45	$796.3K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$12.2K ₿186.13	$4.03M ₿11.93K	$796.3K ₿0
4129	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4131	DeFiChain DFI	$0.0008695 ₿0.0000011	-5.12	$792.22K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.2K ₿65.11	$1.04M ₿1.33K	$792.22K ₿963.87
4132	Baby BNB BABYBNB	$0.0007893	1.50	$791.14K	$0.0008091 ₿0.	$0.000772 ₿0.	$158.37K ₿0	$791.14K	$791.14K
4133	Strategic Bitcoin Reserve SBR	$0.03758	24.53	$790.94K	$0.04122	$0.03017	$697.61K	$790.94K	$790.94K
4135	Mute MUTE	$0.01981 ₿0.0000091	4.54	$790.77K ₿364.68	$0.02004 ₿0.0000093	$0.01894 ₿0.0000087	$86.52 ₿1.35	$790.77K ₿364.68	$790.77K ₿364.68
4137	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.2K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.2K ₿218.24
4140	Bozo Benk BOZO	$0.0009975 ₿0.00000032	11.36	$788.15K ₿257.29	$0.001021 ₿0.00000039	$0.0008899 ₿0.00000031	$2.29K ₿0.43	$788.15K ₿257.3	$788.15K ₿257.29
4141	SolForge Fusion SFG	$0.1153	0.94	$787.47K	$0.1189	$0.1136	$2.53K	$9.65M	$787.47K
4142	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4143	zkSwap Finance ZF	$0.001286 ₿0.00000074	4.61	$786.97K ₿250.31	$0.001301 ₿0.00000078	$0.001228 ₿0.00000073	$115.28K ₿48.93	$1.04M ₿436.58	$786.97K ₿250.31
4146	Gari Network GARI	$0.001185 ₿0.00000048	2.76	$784.28K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$96.98K ₿18	$1.18M ₿482.01	$784.28K ₿210.12
4147	Everest ID	$0.006719 ₿0.0000024	3.64	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006458 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4156	Gains GAINS	$0.01384 ₿0.0000039	3.11	$779.67K ₿211.42	$0.01426 ₿0.0000039	$0.01342 ₿0.0000038	$10.13K ₿0.81	$1.38M ₿394.56	$779.67K ₿211.42
4157	BinStarter BSR	$0.01335 ₿0.0000011	2.18	$779.38K ₿0	$0.01353 ₿0.0000011	$0.01307 ₿0.0000010	$3.55K ₿0.04	$1.33M ₿94.13	$779.38K ₿0
4160	Klaytn Dai KDAI	$0.09224 ₿0.0000037	-0.65	$777.16K ₿0	$0.09816 ₿0.0000039	$0.09165 ₿0.0000037	$2.49K ₿0.06	$777.16K	$777.16K ₿0
4161	DeepBrain Chain DBC	$0.0002427 ₿0.000000073	8.51	$776.94K ₿234.67	$0.0002571 ₿0.000000077	$0.0002072 ₿0.000000071	$19.26K ₿10.19	$2.43M ₿733.35	$776.94K ₿234.67
4162	Polkamarkets POLK	$0.007772 ₿0.00000057	7.27	$775.78K ₿57.17	$0.009035 ₿0.00000065	$0.007071 ₿0.00000055	$15.82K ₿3.84	$775.78K ₿57.17	$775.78K ₿57.17
4164	PREME Token PREME	$0.004742 ₿0.00000011	7.03	$776.68K ₿0	$0.004865 ₿0.00000011	$0.004389 ₿0.00000010	$11.82K ₿1.49	$1.11M ₿27.57	$776.68K ₿0
4165	Synternet SYNT	$0.0007189	-6.20	$774.12K	$0.0008574	$0.000472	$183.94K	$854.11K	$774.12K
4171	Dtravel TRVL	$0.001694 ₿0.0000010	-1.68	$770.29K ₿317.13	$0.001791 ₿0.0000011	$0.001671 ₿0.0000010	$161.44K ₿2.81	$1.69M ₿1.04K	$770.29K ₿317.13
4173	TAO INU TAONU	$0.0008322 ₿0.00000018	18.94	$769.78K ₿0	$0.0008534 ₿0.00000019	$0.0006997 ₿0.00000015	$62.82K ₿4.42	$769.78K ₿166.71	$769.78K ₿0
4174	STEAM STEAM	$0.003188	4.86	$764.61K	$0.003271	$0.002867	$12.07K	$3.17M	$764.61K
4175	Solchat CHAT	$0.0854 ₿0.000092	-1.29	$768.23K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$67.37K ₿22.69	$768.92K ₿837.99	$768.23K ₿820.77
4177	MEOW MEOW	$0.000008579	2.75	$767.34K	$0.00000866	$0.00000831	$109.77	$767.34K	$767.34K
4178	Smart MFG MFG	$0.001945 ₿0.0000000093	12.35	$764.14K ₿3.61	$0.002018	$0.001732	$157.58K ₿0.01	$1.69M ₿8.16	$764.14K ₿3.61
4180	GEEQ GEEQ	$0.01404 ₿0.0000038	7.58	$765.59K ₿196.42	$0.01463 ₿0.0000040	$0.01273 ₿0.0000038	$257.25K ₿6.27	$1.4M ₿392.84	$765.59K ₿196.42
4191	Phil PHIL	$0.0007591	2.33	$759.88K	$0.0007749	$0.0007394	$232.47K	$759.88K	$759.88K
4193	ONINO ONI	$0.01925 ₿0.0000053	6.06	$759.47K ₿193.87	$0.01955 ₿0.0000054	$0.01815 ₿0.0000048	$137.49K ₿1.91	$1.93M ₿541.46	$759.47K ₿193.87
4194	Digital Fitness DEFIT	$0.02418 ₿0.0000030	4.62	$758.24K ₿85.4	$0.02471 ₿0.0000031	$0.02311 ₿0.0000030	$250.33 ₿0.09	$1.21M ₿151.39	$758.24K ₿85.4
4196	Wonderman Nation WNDR	$0.01622 ₿0.00000047	-5.81	$757.22K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$14.18K ₿0.18	$8.11M ₿235.42	$757.22K ₿18.51
4198	GameSwift GSWIFT	$0.001685 ₿0.0000069	28.48	$755.58K ₿386.81	$0.001737 ₿0.0000072	$0.001311 ₿0.0000068	$71.78K ₿12.38	$1.3M ₿9.62K	$755.58K ₿386.81
4199	Mirrored Ether METH	$3.3 ₿0.000050	5.36	$755.47K ₿11.59	$3.35 ₿0.000051	$3.13 ₿0.000050	$213.8K ₿8.29	$755.47K ₿11.59	$755.47K ₿11.59
4200	Openfabric AI OFN	$0.001918 ₿0.0000061	6.88	$755.25K ₿379.29	$0.001935 ₿0.0000066	$0.001784 ₿0.0000061	$69.61K ₿16.88	$958.8K ₿3.09K	$755.25K ₿379.29
4202	TROY TROY	$0.00007391 ₿0.000000045	1.55	$753.9K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$18.85K ₿40.76	$753.9K ₿458.24	$753.9K ₿458.24
4203	RNT RNT	$0.0007598	0.30	$753.36K	$0.0007861	$0.0007475	$3.87K	$753.36K	$753.36K
4205	Penumbra UM	$0.02089	-2.62	$752.96K	$0.0215	$0.01937	$890.35	$2.09M	$752.96K
4208	Any Inu AI	$0.00000179 ₿0.00000000056	8.79	$749.71K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$93.98K ₿14.52	$749.71K ₿239.1	$749.71K ₿239.1
4212	Libra Incentix LIXX	$0.0001116 ₿0.000000061	-8.61	$748.06K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$17.55K ₿16.27	$1.67M ₿921.48	$748.06K ₿411.6
4213	Zap ZAP	$0.001623 ₿0.00000010	220.82	$746.77K ₿48.11	$0.001624 ₿0.00000011	$0.000506 ₿0.000000095	$11.36K ₿0.17	$844.18K ₿54.39	$746.77K ₿48.11
4215	DappRadar RADAR	$0.0004887 ₿0.00000012	3.57	$746.31K ₿144.26	$0.0004997 ₿0.00000013	$0.0004709 ₿0.00000012	$14.3K ₿7.41	$4.89M ₿1.28K	$746.31K ₿144.26
4219	DEUS Finance DEUS	$4.4 ₿0.00051	4.67	$743.56K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$1.77K ₿0.77	$1.33M ₿154.2	$743.56K ₿76.17
4220	Dor DOR	$0.002227 ₿0.00000031	2.19	$743.2K ₿20.81	$0.002265 ₿0.00000033	$0.002177 ₿0.00000030	$71.34K ₿1.52	$977.45K ₿118.11	$743.2K ₿20.81
4224	Sharpe AI SAI	$0.002284	1.23	$741.2K	$0.0023	$0.00225	$251.97K	$2.29M	$741.2K
4227	Degen Spartan AI DEGENAI	$0.0007403	-11.24	$739.82K	$0.0008366	$0.0007394	$268.43K	$739.82K	$739.82K
4232	LAIKA the Cosmodog LAIKA	$0.0000007366	1.03	$736.64K	$0.0000007454	$0.0000007189	$37.12K	$736.64K	$736.64K
4235	Toad (SOL) $TOAD	$0.000000001761	-3.66	$735.28K	$0.00000000195	$0.000000001737	$9.89K	$735.28K	$735.28K
4236	AIPad AIPAD	$0.003818 ₿0.0000021	4.49	$735.19K ₿212.75	$0.004142 ₿0.0000023	$0.003654 ₿0.0000021	$157.02K ₿8.04	$760.14K ₿428.61	$735.19K ₿212.75
4237	Re7 WBTC Morpho Vault RE7WBTC	$96,624	3.39	$732.76K	$97,260	$93,157	$0	$732.76K	$732.76K
4239	Unistake UNISTAKE	$0.004588 ₿0.000000088	-0.96	$730.86K ₿14.32	$0.004645 ₿0.000000091	$0.004568 ₿0.000000086	$2.34 ₿0.16	$1.28M ₿25.17	$730.86K ₿14.32
4240	XCAD Network XCAD	$0.004175 ₿0.000014	-1.73	$729.83K ₿755.38	$0.004309 ₿0.000015	$0.004178 ₿0.000014	$241.45K ₿94.35	$813.32K ₿2.92K	$729.83K ₿755.38
4243	Jupiter Project JUP	$0.0007263 ₿0.000000018	2.56	$726.4K ₿18.16	$0.000824 ₿0.000000018	$0.0006741 ₿0.000000016	$41K ₿0.81	$726.4K ₿18.16	$726.4K ₿18.16
4244	Virtua TVK	$0.008552 ₿0.0000031	31.29	$726.4K ₿565.82	$0.008593 ₿0.0000034	$0.006507 ₿0.0000031	$447.25 ₿4.39	$10.26M ₿3.83K	$726.4K ₿565.82
4246	Whales Market WHALES	$0.02784 ₿0.000025	4.20	$723.84K ₿532.49	$0.02792 ₿0.000027	$0.02663 ₿0.000020	$4.57K ₿87.88	$2.78M ₿2.51K	$723.84K ₿532.49
4248	ORA Coin ORA	$0.01521	21.92	$723K	$0.01368	$0.01247	$165.39	$4.28M	$723K
4250	Safe Haven SHA	$0.00008482 ₿0.0000000049	-12.00	$721K ₿41.98	$0.0005432 ₿0.0000000056	$0.0003798 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4252	Toad Killer $TOAD	$0.00000000171 ₿0.000000000000087	5.26	$719.51K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001625 ₿0.000000000000074	$54.1K ₿0.33	$719.51K ₿37.13	$719.51K ₿0
4258	The Root Network ROOT	$0.0002343 ₿0.00000097	14.45	$715.91K ₿0	$0.000237 ₿0.0000010	$0.000199 ₿0.00000093	$278.22K ₿212.3	$2.82M ₿11.54K	$715.91K ₿0
4260	Home3 HTS	$0.008003	9.24	$714.6K	$0.008142	$0.00732	$1.89K	$771.78K	$714.6K
4261	Young Peezy AKA Pepe PEEZY	$0.0007162 ₿0.000000035	8.36	$715.7K ₿0	$0.0007235 ₿0.000000049	$0.0006609 ₿0.000000018	$1.21K ₿4.14	$715.7K ₿35.28	$715.7K ₿0
4262	BSCPAD BSCPAD	$0.00902 ₿0.0000023	-1.61	$714.53K ₿191.95	$0.009587 ₿0.0000024	$0.008976 ₿0.0000018	$12.12K ₿17.36	$1.58M ₿425.52	$714.53K ₿191.95
4264	Neurahub NEURA	$0.008541 ₿0.00000056	3.63	$715.56K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$1.39K ₿3.05	$853.81K ₿55.98	$715.56K ₿0
4265	K9 Finance DAO KNINE	$0.00000103 ₿0.0000000011	7.54	$712.79K ₿0	$0.00000103 ₿0.0000000013	$0.0000009544 ₿0.0000000011	$51.76K ₿12.44	$1.03M ₿1.18K	$712.79K ₿0
4266	Doland Tremp TREMP	$0.007135 ₿0.0000098	1.34	$713.22K ₿0	$0.008116 ₿0.000011	$0.006945 ₿0.0000096	$157.38K ₿19.67	$713.22K	$713.22K ₿0
4268	sudoswap SUDO	$0.02802 ₿0.0000030	2.78	$712.9K ₿77.34	$0.0284 ₿0.0000032	$0.02663 ₿0.0000029	$12.51K ₿10.66	$1.63M ₿178.44	$712.9K ₿77.34
4272	Crust Network CRU	$0.02645 ₿0.000019	5.46	$706.87K ₿594.4	$0.02853 ₿0.000021	$0.02356 ₿0.000019	$78.71K ₿18.48	$926.71K ₿624.17	$706.87K ₿594.4
4275	DRAC (Ordinals) DRAC	$0.006605 ₿0.00000013	6.34	$705.58K ₿14.56	$0.007169 ₿0.00000015	$0.006183 ₿0.000000092	$44.22K ₿0.61	$705.58K ₿14.56	$705.58K ₿14.56
4289	Whine Coin WHINE	$0.00000774	0	$696.83K	$0.00000774	$0.00000774	$1.38	$696.83K	$696.83K
4290	Celer Bridged DAI (Astar) DAI	$1	0.02	$696.22K	$1	$1	$2.03	$696.22K	$696.22K
4292	Gui Inu GUI	$0.00000125 ₿0.00000000057	3.78	$695.88K ₿206.08	$0.000001289 ₿0.00000000066	$0.00000121 ₿0.00000000056	$185.1K ₿11.84	$973.64K ₿445.18	$695.88K ₿206.08
4298	Ferro FER	$0.0003817 ₿0.00000013	1.40	$692.85K ₿155.39	$0.0003843 ₿0.00000013	$0.0003688 ₿0.00000013	$51.2K ₿0.17	$1.94M ₿633.07	$692.85K ₿155.39
4299	Anon ANON	$0.000692	38.83	$691.83K	$0.0008	$0.0004701	$141.76K	$691.83K	$691.83K
4302	FXN FXN	$0.0007654	2.54	$688.91K	$0.0007754	$0.0007447	$84.2K	$765.41K	$688.91K
4306	DecideAI DCD	$0.001191 ₿0.00000040	6.76	$687.47K ₿0	$0.0012 ₿0.00000043	$0.001099 ₿0.00000040	$2.04K ₿0	$1.17M ₿404.21	$687.47K ₿0
4308	Feathercoin FTC	$0.002357 ₿0.000000066	28.44	$686.11K ₿18.26	$0.002502 ₿0.000000066	$0.0009223 ₿0.000000064	$5.09 ₿0.48	$686.47K ₿22.18	$686.11K ₿18.26
4310	Jarvis Reward JRT	$0.001723 ₿0.000000093	-0.83	$684.37K ₿37.19	$0.001794 ₿0.000000096	$0.001712 ₿0.000000090	$30.43 ₿0.02	$973.74K ₿52.92	$684.37K ₿37.19
4314	MerlinSwap MP	$0.0002173 ₿0.000000097	3.73	$684.5K ₿308.04	$0.0002173 ₿0.00000010	$0.0002092 ₿0.00000010	$24.37K ₿19.83	$4.56M ₿2.05K	$684.5K ₿308.04
4316	ADAPad ADAPAD	$0.001838 ₿0.00000012	3.38	$680.71K ₿47.36	$0.001894 ₿0.00000013	$0.001773 ₿0.00000012	$11.82K ₿0.28	$680.71K ₿47.36	$680.71K ₿47.36
4327	DeFi Kingdoms Crystal CRYSTAL	$0.004376 ₿0.00000017	1.20	$674.77K ₿25.15	$0.004557 ₿0.00000017	$0.004324 ₿0.00000017	$7.16K ₿0.39	$1.03M ₿42.7	$674.77K ₿25.15
4329	Tarot V1 TAROT	$0.00995 ₿0.00000044	2.88	$673.63K ₿27.45	$0.009952 ₿0.00000047	$0.009671 ₿0.00000042	$15.24 ₿0.02	$995.02K ₿44.83	$673.63K ₿27.45
4331	BEFE BEFE	$0.00000707 ₿0.0000000049	2.01	$670.44K ₿0	$0.000007829 ₿0.0000000049	$0.000006929 ₿0.0000000045	$80.9K ₿5.02	$710.77K ₿490.26	$670.44K ₿0
4333	GameZone GZONE	$0.001592 ₿0.00000032	3.38	$667.54K ₿135.02	$0.001625 ₿0.00000034	$0.001536 ₿0.00000031	$12.06K ₿0.54	$667.54K ₿135.02	$667.54K ₿135.02
4334	Clarity CLARITY	$0.0007868	-1.79	$666.54K	$0.000812	$0.0007795	$315.59	$1.57M	$666.54K
4338	AME Chain AME	$0.0006659 ₿0.000000035	13.94	$663.69K ₿35.52	$0.000676 ₿0.000000041	$0.0005762 ₿0.000000035	$74.71K ₿0.84	$663.69K ₿35.52	$663.69K ₿35.52
4342	VOI Network VOI	$0.0003308	1.82	$661.94K	$0.0003348	$0.0003249	$152.13	$3.31M	$661.94K
4343	BlueSparrow BLUESPARROW	$0.01517 ₿0.00000075	0.25	$661.7K ₿32.86	$0.01523 ₿0.00000080	$0.0151 ₿0.00000066	$11.58 ₿0.63	$701.1K ₿34.81	$661.7K ₿32.86
4345	Notional Finance NOTE	$0.01403 ₿0.0000024	5.82	$659.74K ₿115.19	$0.01425 ₿0.0000024	$0.01325 ₿0.0000023	$423.72 ₿0.08	$1.37M ₿244.48	$659.74K ₿115.19
4349	MarsDAO MDAO	$0.008363 ₿0.0000025	3.31	$656.45K ₿194.87	$0.008416 ₿0.0000025	$0.008092 ₿0.0000023	$28.35K ₿1.33	$801.97K ₿240.84	$656.45K ₿194.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}