Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2461	OSMI OSMI	$0.01198	19.83	$2.65M	$0.01259	$0.007506	$44.31K	$3.13M	$2.65M
2462	PAR Stablecoin PAR	$1.18 ₿0.000015	-1.96	$2.65M ₿33.47	$1.24 ₿0.000014	$1.18 ₿0.000013	$11.79K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2463	Dotcom Y2K	$0.002659	15.89	$2.65M	$0.002861	$0.002248	$79.35K	$2.65M	$2.65M
2464	cbBTC Core Morpho Vault GTCBBTCC	$94,403	3.07	$2.64M	$95,171	$91,573	$0	$2.64M	$2.64M
2467	AthenaDAO ATH	$0.302 ₿0.000011	6.18	$2.64M ₿93.53	$0.3075 ₿0.000012	$0.2838 ₿0.000011	$4.9K ₿0.01	$9.06M ₿359.83	$2.64M ₿93.53
2472	Bitcoin 2 BTC2	$0.1459 ₿0.0000059	0.70	$2.62M ₿107.27	$0.1461 ₿0.0000059	$0.1447 ₿0.0000055	$1.3K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2473	Based Chad CHAD	$0.00003766 ₿0.00000000074	-12.54	$2.61M ₿0	$0.00004569 ₿0.00000000081	$0.00003666 ₿0.00000000068	$37.51K ₿2.49	$2.61M ₿52.12	$2.61M ₿0
2474	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2477	Merkle Trade MKL	$0.1099	4.05	$2.61M	$0.1111	$0.1049	$10.09K	$10.99M	$2.61M
2478	Roko Network ROKO	$0.00001254 ₿0.00000000097	5.72	$2.61M ₿191.75	$0.0000127 ₿0.0000000010	$0.00001045 ₿0.00000000084	$33.03K ₿2.5	$4.63M ₿360.08	$2.61M ₿191.75
2479	Apeiron APRS	$0.01338 ₿0.000011	0.79	$2.61M ₿0	$0.01395 ₿0.000013	$0.01289 ₿0.000011	$286.51K ₿186.13	$13.39M ₿11.93K	$2.61M ₿0
2480	Omax OMAX	$0.0002887 ₿0.000000016	-6.24	$2.6M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$475.76K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2481	Ta-da TADA	$0.00383 ₿0.0000032	2.97	$2.6M ₿195.92	$0.003982 ₿0.0000033	$0.003471 ₿0.0000032	$148.13K ₿3.84	$3.91M ₿3.28K	$2.6M ₿195.92
2482	Dvision Network DVI	$0.01051 ₿0.00000051	1.89	$2.6M ₿127.08	$0.01053 ₿0.00000053	$0.01027 ₿0.00000049	$242.84K ₿14.52	$10.53M ₿514.95	$2.6M ₿127.08
2483	Talken TALK	$0.01107 ₿0.0000036	4.54	$2.6M ₿724.25	$0.0114 ₿0.0000036	$0.01059 ₿0.0000034	$61.42K ₿1.31	$5.54M ₿1.78K	$2.6M ₿724.25
2484	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Lybra LBR	$0.03005 ₿0.0000052	-14.43	$2.59M ₿202.9	$0.0361 ₿0.0000055	$0.02954 ₿0.0000051	$623.4K ₿27.95	$2.61M ₿304.75	$2.59M ₿202.9
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05655 ₿0.00000060	$0.05438 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Epik Prime EPIK	$0.002117 ₿0.00000020	4.20	$2.59M ₿216.08	$0.002206 ₿0.00000020	$0.002003 ₿0.00000020	$171.29K ₿4.69	$4.23M ₿410.41	$2.59M ₿216.08
2491	Wrapped USDM WUSDM	$1.08	0.07	$2.58M ₿0	$1.08	$1.07	$38.25K ₿7.92	$2.58M	$2.58M ₿0
2492	DeepBrain Chain DBC	$0.0008069 ₿0.000000073	5.66	$2.58M ₿234.67	$0.0008117 ₿0.000000077	$0.0007166 ₿0.000000071	$149.39K ₿10.19	$8.06M ₿733.35	$2.58M ₿234.67
2493	Mirror Protocol MIR	$0.0168 ₿0.0000010	7.44	$2.58M ₿165.81	$0.01771 ₿0.0000011	$0.01559 ₿0.0000010	$155.58K ₿5.82	$6.13M ₿393.75	$2.58M ₿165.81
2495	AVINOC AVINOC	$0.01542 ₿0.0000015	16.93	$2.57M ₿264.92	$0.01563 ₿0.0000015	$0.01148 ₿0.0000014	$412.21 ₿0.85	$15.41M ₿1.59K	$2.57M ₿264.92
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Crust Network CRU	$0.09603 ₿0.000019	-3.13	$2.57M ₿594.4	$0.1041 ₿0.000021	$0.09621 ₿0.000019	$235.37K ₿18.48	$3.37M ₿624.17	$2.57M ₿594.4
2497	Qmall QMALL	$0.03638 ₿0.00000099	10.58	$2.57M ₿69.97	$0.03727 ₿0.0000010	$0.007379 ₿0.00000096	$3.48K ₿1.84	$3.64M ₿99.15	$2.57M ₿69.97
2500	Lumerin LMR	$0.004055 ₿0.0000010	17.86	$2.57M ₿638.35	$0.004274 ₿0.0000011	$0.003363 ₿0.00000095	$39.77K ₿3.94	$4.06M ₿1.05K	$2.57M ₿638.35
2503	Kaspy KASPY	$0.000007689	6.41	$2.56M	$0.000008019	$0.00000707	$38.03K	$2.56M	$2.56M
2504	Bozo Benk BOZO	$0.003184 ₿0.00000032	-1.28	$2.56M ₿257.29	$0.003495 ₿0.00000039	$0.002874 ₿0.00000031	$9.44K ₿0.43	$2.56M ₿257.3	$2.56M ₿257.29
2506	SwapX SWPX	$0.1634	5.55	$2.56M	$0.1681	$0.154	$74.61K	$10.81M	$2.56M
2507	TOMI TOMI	$0.001671 ₿0.000010	-4.40	$2.55M ₿1.22K	$0.00188 ₿0.000010	$0.001684 ₿0.0000099	$4.82M ₿267.23	$2.57M ₿1.47K	$2.55M ₿1.22K
2508	Solchat CHAT	$0.2831 ₿0.000092	12.76	$2.55M ₿820.77	$0.3004 ₿0.00010	$0.249 ₿0.000091	$99.82K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2509	Defactor FACTR	$0.02092 ₿0.0000027	1.68	$2.55M ₿310.35	$0.02106 ₿0.0000028	$0.01997 ₿0.0000026	$72.89K ₿7.21	$6.28M ₿816.11	$2.55M ₿310.35
2510	DUKO DUKO	$0.0002553 ₿0.000000021	15.72	$2.54M ₿0	$0.0002746 ₿0.000000026	$0.0002176 ₿0.000000017	$693.5K ₿27.48	$2.54M ₿214.96	$2.54M ₿0
2511	LEOX LEOX	$0.05016 ₿0.000017	6.46	$2.54M ₿438.32	$0.05097 ₿0.000018	$0.04533 ₿0.000017	$143.7K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2512	The Lokie Cabal CABAL	$0.002536	-0.78	$2.54M	$0.002579	$0.002498	$3.01	$2.54M	$2.54M
2513	Hxro HXRO	$0.004088 ₿0.0000013	8.79	$2.54M ₿867.49	$0.004239 ₿0.0000014	$0.003757 ₿0.0000013	$502.84 ₿0.63	$4.09M ₿1.4K	$2.54M ₿867.49
2515	Ternoa CAPS	$0.001385 ₿0.00000035	3.06	$2.53M ₿535.48	$0.001407 ₿0.00000036	$0.001335 ₿0.00000033	$83.35K ₿8.03	$3.46M ₿873.85	$2.53M ₿535.48
2516	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01199 ₿0.00000012	$0.00396 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Rai Reflex Index RAI	$3.16 ₿0.000041	1.28	$2.52M ₿72.57	$3.15 ₿0.000041	$3.1 ₿0.000039	$39.63K ₿1	$2.52M ₿72.57	$2.52M ₿72.57
2520	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,461	2.74	$2.52M	$94,424	$90,821	$69.21K	$2.52M	$2.52M
2521	OpSec OPSEC	$0.02547 ₿0.000026	14.34	$2.52M ₿2.45K	$0.02616 ₿0.000030	$0.02225 ₿0.000025	$54.7K ₿37.01	$2.52M ₿2.54K	$2.52M ₿2.45K
2522	Javsphere JAV	$0.009413	1.50	$2.52M	$0.009628	$0.009186	$33.19K	$7.59M	$2.52M
2523	SelfKey KEY	$0.0004188 ₿0.00000013	9.07	$2.52M ₿825.81	$0.0004304 ₿0.00000014	$0.00036 ₿0.00000013	$228.19K ₿246.22	$2.52M ₿825.81	$2.52M ₿825.81
2524	Crypto.com Bridged DAI (Cronos) DAI	$1	0.14	$2.51M	$1	$0.9934	$33.22K	$2.51M	$2.51M
2525	Cakepie CKP	$0.6395 ₿0.00014	1.62	$2.5M ₿295.73	$0.6523 ₿0.00014	$0.6261 ₿0.00014	$765.99K ₿6.25	$6.36M ₿1.48K	$2.5M ₿295.73
2526	TLX TLX	$0.04281	5.63	$2.5M	$0.04342	$0.04025	$60.01	$3M	$2.5M
2527	BVM BVM	$0.102 ₿0.000068	-2.37	$2.5M ₿0	$0.1052 ₿0.000080	$0.09426 ₿0.000068	$119.99K ₿123.37	$10.03M ₿7.06K	$2.5M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Portugal National Team Fan Token POR	$0.698 ₿0.000046	-5.88	$2.49M ₿203.32	$0.7425 ₿0.000047	$0.6945 ₿0.000042	$252.19K ₿15.32	$13.86M ₿936.56	$2.49M ₿203.32
2531	VinuChain VC	$0.009933 ₿0.00000087	2.79	$2.49M ₿121.79	$0.01085 ₿0.00000090	$0.009626 ₿0.00000086	$266.47K ₿20.28	$9.65M ₿868.41	$2.49M ₿121.79
2533	ApeScreener APES	$0.02475	19.42	$2.48M	$0.02475	$0.02036	$13.05K	$2.48M	$2.48M
2534	Tidecoin TDC	$0.1337	37.90	$2.47M	$0.1411	$0.09432	$3.06K	$2.47M	$2.47M
2536	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1369	1.28	$2.47M	$0.1374	$0.1349	$118.27K	$13.7M	$2.47M
2537	Iron Bank EURO IBEUR	$0.8229 ₿0.000015	0.97	$2.47M ₿235.82	$0.8342 ₿0.000015	$0.8118 ₿0.000015	$4.56K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2539	Nostra NSTR	$0.02467	3.25	$2.45M	$0.02515 ₿0.	$0.02368 ₿0.	$54.8K ₿0	$2.45M	$2.45M
2542	Chudjak CHUD	$0.002638	16.64	$2.45M	$0.003785	$0.00215	$384.5K	$2.45M	$2.45M
2544	Rainicorn $RAINI	$0.005028 ₿0.00000010	-0.10	$2.45M ₿52.98	$0.00508 ₿0.00000013	$0.0003791 ₿0.00000010	$1.5 ₿0.06	$2.51M ₿54.46	$2.45M ₿52.98
2545	ScPrime SCP	$0.04363 ₿0.0000025	4.60	$2.44M ₿137.29	$0.04496 ₿0.0000025	$0.0408 ₿0.0000023	$20K ₿0.01	$2.44M ₿137.84	$2.44M ₿137.29
2546	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2547	STFX STFX	$0.003751 ₿0.00000089	5.77	$2.44M ₿552.1	$0.004136 ₿0.00000090	$0.003447 ₿0.00000085	$10.2K ₿0.95	$3.33M ₿886.01	$2.44M ₿552.1
2549	Minted MTD	$0.01045 ₿0.00000073	-0.79	$2.43M ₿144.89	$0.01079 ₿0.00000076	$0.01037 ₿0.00000071	$8.06K ₿0.29	$10.07M ₿686.76	$2.43M ₿144.89
2554	EverRise RISE	$0.0000338 ₿0.0000000017	0.06	$2.42M ₿128.62	$0.00003618 ₿0.0000000019	$0.00003343 ₿0.0000000017	$2.54K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2555	Dog Wif Nunchucks NINJA	$0.002415 ₿0.00000017	5.54	$2.42M ₿0	$0.00253 ₿0.00000018	$0.00227 ₿0.00000016	$8.75K ₿2.36	$2.42M ₿170.63	$2.42M ₿0
2557	Moonsama SAMA	$0.003231 ₿0.00000025	-5.12	$2.41M ₿135.53	$0.003746 ₿0.00000025	$0.002998 ₿0.00000022	$33.31K ₿1.36	$3.23M ₿251.16	$2.41M ₿135.53
2558	Balance Tokens BALN	$0.09155 ₿0.0000028	1.33	$2.4M ₿0	$0.09223 ₿0.0000029	$0.09008 ₿0.0000028	$1.15K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2559	Octokn OTK	$0.006191 ₿0.0000011	5.59	$2.4M ₿328.97	$0.006805 ₿0.0000011	$0.005843 ₿0.0000010	$42.15K ₿2.94	$7.43M ₿1.37K	$2.4M ₿328.97
2560	BarnBridge BOND	$0.2469 ₿0.000059	8.33	$2.4M ₿575.75	$0.2697 ₿0.000063	$0.2275 ₿0.000058	$596.66K ₿187.58	$2.45M ₿594.91	$2.4M ₿575.75
2561	Nexus NXS	$0.02989 ₿0.00000046	5.65	$2.39M ₿36.6	$0.03316 ₿0.00000046	$0.02784 ₿0.00000042	$390.62 ₿0.01	$2.39M ₿36.6	$2.39M ₿36.6
2563	Electronic Gulden EFL	$0.1137 ₿0.0000024	3.90	$2.39M ₿51.7	$0.1555 ₿0.0000024	$0.1092 ₿0.0000024	$6.82 ₿0	$2.39M ₿51.7	$2.39M ₿51.7
2564	Core Blockchain XCB	$0.03503	0	$2.38M	$0	$0	$3.71K	$12.86M	$2.38M
2566	Laika AI LKI	$0.005562	-1.05	$2.38M	$0.006126	$0.005228	$449.31K	$5.56M	$2.38M
2567	Rifampicin $RIF	$0.002387	15.69	$2.38M	$0.003252	$0.00206	$11.35M	$2.38M	$2.38M
2568	Nyan Heroes NYAN	$0.01625	3.45	$2.38M	$0.01706	$0.01566	$1.42M	$16.24M	$2.38M
2569	Bazed Games BAZED	$0.03105 ₿0.0000031	9.59	$2.37M ₿243.88	$0.031 ₿0.0000033	$0.02806 ₿0.0000028	$5.53K ₿2.67	$2.37M ₿243.88	$2.37M ₿243.88
2570	EDUM EDUM	$0.3638 ₿0.000014	0.37	$2.37M ₿30.81	$0.3646 ₿0.000014	$0.3621 ₿0.000014	$2.18K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2571	OSCAR OSCAR	$0.002645	-10.02	$2.37M	$0.002944	$0.002551	$331.22K	$2.37M	$2.37M
2572	Salvium SAL	$0.07867	29.08	$2.36M	$0.09467	$0.06094	$56.33K	$4.22M	$2.36M
2574	MEMENTO•MORI (Runes) MORI	$0.02356	3.06	$2.36M	$0.02375	$0.02264	$2.94K	$2.36M	$2.36M
2576	Edge Matrix Computing EMC	$0.01079 ₿0.000026	11.10	$2.36M ₿0	$0.01148 ₿0.000026	$0.00972 ₿0.000024	$55.22K ₿10.02	$10.54M ₿26.37K	$2.36M ₿0
2577	zJOE ZJOE	$0.1669 ₿0.0000090	4.57	$2.36M ₿0	$0.1753 ₿0.0000092	$0.1595 ₿0.0000072	$16.37 ₿1	$2.36M	$2.36M ₿0
2578	KIRA Network KEX	$0.01051 ₿0.0000011	6.17	$2.36M ₿259.83	$0.01064 ₿0.0000012	$0.009883 ₿0.0000011	$70.4K ₿5.51	$3.15M ₿347.99	$2.36M ₿259.83
2581	Data Lake LAKE	$0.001559 ₿0.00000033	8.44	$2.35M ₿303.09	$0.001618 ₿0.00000034	$0.001437 ₿0.00000032	$8.06K ₿3.19	$3.9M ₿840.17	$2.35M ₿303.09
2582	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2187 ₿0.0000023	$0.2102 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2584	Colony Avalanche Index CAI	$94.03 ₿0.0039	2.69	$2.34M ₿39.46	$96.94 ₿0.0040	$90.45 ₿0.0038	$20.34K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2585	Banano BAN	$0.001461 ₿0.00000011	5.30	$2.34M ₿173.45	$0.001526 ₿0.00000011	$0.001387 ₿0.00000010	$9.66K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2586	Okayeg OKAYEG	$0.00000556	-3.97	$2.34M	$0.00000608	$0.00000539	$44.59K	$2.34M	$2.34M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Boop BOOP	$0.00002347 ₿0.0000000060	-5.40	$2.34M ₿0	$0.00002487 ₿0.0000000060	$0.00002173 ₿0.0000000038	$33.49K ₿31.66	$2.34M ₿609.01	$2.34M ₿0
2589	TPRO Network TPRO	$0.002043 ₿0.00000030	6.64	$2.33M ₿363.4	$0.002072 ₿0.00000035	$0.001912 ₿0.00000031	$3.34K ₿4.59	$2.33M ₿363.4	$2.33M ₿363.4
2591	Fjord Foundry FJO	$0.2198	6.75	$2.33M	$0.2261	$0.2035	$581K	$19.38M	$2.33M
2593	Turbos Finance TURBOS	$0.001238 ₿0.000000059	11.61	$2.31M ₿97.3	$0.001292 ₿0.000000062	$0.001084 ₿0.000000059	$491.76K ₿11.29	$4.58M ₿221.51	$2.31M ₿97.3
2594	Bridged TrueUSD TUSD	$0.9884 ₿0.000014	-0.69	$2.31M ₿0	$0.9975 ₿0.000014	$0.9878 ₿0.000014	$2.87 ₿0.03	$2.31M	$2.31M ₿0
2595	Urolithin A $URO	$0.002313	11.91	$2.31M	$0.002871	$0.002064	$8.88M	$2.31M	$2.31M
2596	Roco Finance ROCO	$0.02466 ₿0.0000050	-2.45	$2.31M ₿129.77	$0.02573 ₿0.0000053	$0.0245 ₿0.0000046	$112.39K ₿4.67	$2.46M ₿499.29	$2.31M ₿129.77
2597	UpRock UPT	$0.01059	-0.85	$2.3M	$0.01068	$0.01027	$89.53K	$10.57M	$2.3M
2599	MongCoin MONG	$0.000000003333 ₿0.00000000000025	6.99	$2.3M ₿0	$0.000000003421 ₿0.00000000000026	$0.000000003072 ₿0.00000000000024	$2.67M ₿33.26	$2.3M	$2.3M ₿0
2603	Ben the Dog BENDOG	$0.002285	14.35	$2.28M	$0.002609	$0.001998	$308.19K	$2.28M	$2.28M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}