Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2538	SuiPad SUIP	$0.04173 ₿0.0000015	14.29	$2.88M ₿105.35	$0.04356 ₿0.0000016	$0.0363 ₿0.0000015	$287.89K ₿1.96	$4.17M ₿159.56	$2.88M ₿105.35
2539	LETSTOP STOP	$0.05844	-0.60	$2.89M	$0.06175	$0.05785	$1.03M	$5.85M	$2.89M
2540	Data Ownership Protocol DOP	$0.0002833	-6.17	$2.87M	$0.000306	$0.0002798	$3.2M	$6.61M	$2.87M
2541	Arcana Network XAR	$0.006038 ₿0.0000027	2.29	$2.89M ₿0	$0.006173 ₿0.0000028	$0.005897 ₿0.0000026	$203.07K ₿67.02	$6.05M	$2.89M ₿0
2542	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2543	NORMIE NORMIE	$0.002943 ₿0.0000013	2.70	$2.87M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$29.81K ₿173.14	$2.87M ₿1.35K	$2.87M ₿1.35K
2544	Navigator Exchange NAVI	$0.9559 ₿0.000011	1.94	$2.88M ₿34.56	$1 ₿0.000013	$0.9216 ₿0.000010	$41.79K ₿1.1	$2.88M ₿34.56	$2.88M ₿34.56
2546	Bazed Games BAZED	$0.03751 ₿0.0000031	-7.20	$2.87M ₿243.88	$0.0406 ₿0.0000033	$0.03743 ₿0.0000028	$8.94K ₿2.67	$2.87M ₿243.88	$2.87M ₿243.88
2547	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2548	Boop BOOP	$0.00002864 ₿0.0000000060	2.63	$2.86M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.27K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2549	Populous PPT	$0.07884 ₿0.00000073	2.42	$2.86M ₿26.78	$0.07989 ₿0.00000096	$0.0759 ₿0.00000063	$221.45 ₿4.74	$4.2M ₿39.36	$2.86M ₿26.78
2550	MContent MCONTENT	$0.000000000749 ₿0.000000000000027	158.21	$2.76M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000029 ₿0.000000000000025	$516.59 ₿9.68	$4.51M ₿165.2	$2.76M ₿101.02
2551	Hasbulla's Cat BARSIK	$0.002854	15.29	$2.86M	$0.002936	$0.002475	$899.08K	$2.86M	$2.86M
2552	Hapi HAPI	$3.91 ₿0.00037	1.91	$2.86M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$42.42K ₿6.87	$2.93M ₿273.17	$2.86M ₿266.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Cosplay Token COT	$0.003039 ₿0.00000062	-2.08	$2.86M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$46.28K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2555	K9 Finance DAO KNINE	$0.000004429 ₿0.0000000011	-5.46	$2.85M ₿0	$0.00000475 ₿0.0000000013	$0.000004429 ₿0.0000000011	$171.32K ₿12.44	$4.43M ₿1.18K	$2.85M ₿0
2556	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2166 ₿0.0000020	$0.1908 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2557	Safemars SAFEMARS	$0.000000007414 ₿0.00000000000016	1.58	$2.84M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$12.85K ₿0.26	$2.84M ₿64.73	$2.84M ₿64.73
2561	Crypto Asset Governance Alliance CAGA	$0.00004538 ₿0.0000000079	8.15	$2.83M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004185 ₿0.0000000077	$70.46K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2562	LiquidDriver LQDR	$0.277 ₿0.000010	0.10	$2.82M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$9.32K ₿0.42	$2.82M	$2.82M ₿43.69
2563	Nile NILE	$0.6284 ₿0.000025	-5.87	$2.84M ₿0	$0.6855 ₿0.000028	$0.6238 ₿0.000023	$57.56K ₿2.06	$9.28M ₿129.7	$2.84M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Osmosis allETH ETH	$2,529.78	1.61	$2.8M	$2,610.04	$2,458.74	$743.32K	$2.8M	$2.8M
2567	Sekuya Multiverse SKYA	$0.00701	-1.99	$2.81M	$0.007436	$0.006856	$149.84K	$7.01M	$2.81M
2571	Salvium SAL	$0.1203	10.83	$3.31M	$0.1394	$0.1039	$168.46K	$6.75M	$3.31M
2572	BarnBridge BOND	$0.2847 ₿0.000059	-1.66	$2.79M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$475.26K ₿187.58	$2.85M ₿594.91	$2.79M ₿575.75
2573	Banano BAN	$0.001738 ₿0.00000011	3.97	$2.79M ₿173.45	$0.001762 ₿0.00000011	$0.001672 ₿0.00000010	$10.99K ₿0.37	$3.34M ₿212.65	$2.79M ₿173.45
2575	Gala Music MUSIC	$0.01843 ₿0.0000017	-2.28	$2.73M ₿184.09	$0.01996 ₿0.0000017	$0.01823 ₿0.0000017	$129.67K ₿94	$2.73M ₿184.09	$2.73M ₿184.09
2576	Hoge Finance HOGE	$0.00000668 ₿0.00000000039	-0.80	$2.77M ₿162.28	$0.000007209 ₿0.00000000040	$0.000006659 ₿0.00000000038	$4.76K ₿0.27	$2.77M ₿162.28	$2.77M ₿162.28
2579	Rave KRAV	$0.002763 ₿0.00000062	1.71	$2.77M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$263.6 ₿26.77	$27.66M ₿6.36K	$2.77M ₿636.36
2580	XANA XETA	$0.0008147 ₿0.00000013	-0.55	$2.77M ₿295	$0.0008193 ₿0.00000015	$0.0008128 ₿0.00000011	$154.06K ₿36.65	$4.01M ₿680.07	$2.77M ₿295
2581	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2583	Ctrl CTRL	$0.01386	3.92	$2.77M	$0.01724	$0.0133	$32.11K	$3.33M	$2.77M
2584	MongCoin MONG	$0.000000004011 ₿0.00000000000025	0.72	$2.77M ₿0	$0.000000004056 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.48M ₿33.26	$2.77M	$2.77M ₿0
2585	DUKO DUKO	$0.0002747 ₿0.000000021	0.43	$2.75M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$114.45K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2586	Omax OMAX	$0.0003057 ₿0.000000016	1.79	$2.75M ₿145.1	$0.0003075 ₿0.000000016	$0.0003003 ₿0.000000014	$380.11K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Gridcoin GRC	$0.005698 ₿0.000000099	-16.49	$2.76M ₿45.83	$0.006998 ₿0.000000099	$0.0043 ₿0.000000089	$83.86 ₿0	$2.86M	$2.76M ₿45.83
2592	Guacamole GUAC	$0.00000002808 ₿0.0000000000028	7.82	$2.76M ₿281.4	$0.00000002821 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$54.91K ₿7.16	$2.76M ₿281.4	$2.76M ₿281.4
2593	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.61	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.3 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2594	Doland Tremp TREMP	$0.02759 ₿0.0000098	-1.80	$2.76M ₿0	$0.02814 ₿0.000011	$0.02678 ₿0.0000096	$2.86M ₿19.67	$2.76M	$2.76M ₿0
2596	OpenOcean OOE	$0.005438 ₿0.00000029	0.50	$2.72M ₿148.08	$0.005551 ₿0.00000029	$0.00536 ₿0.00000029	$139.16K ₿5.56	$5.39M ₿293.51	$2.72M ₿148.08
2597	Thruster THRUST	$0.02103	1.57	$2.74M	$0.02183	$0.02068	$5.76K	$10.52M	$2.74M
2598	Sylo SYLO	$0.0004616 ₿0.000000039	3.72	$2.74M ₿166.14	$0.0004783 ₿0.000000042	$0.0004404 ₿0.000000039	$2.13M ₿19.13	$4.62M ₿399.5	$2.74M ₿166.14
2599	Ternoa CAPS	$0.001493 ₿0.00000035	1.18	$2.73M ₿535.48	$0.001501 ₿0.00000036	$0.00145 ₿0.00000033	$57.39K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2600	IRISnet IRIS	$0.001707 ₿0.00000054	1.57	$2.73M ₿884.57	$0.001715 ₿0.00000057	$0.001646 ₿0.00000054	$63.56K ₿56.54	$3.4M ₿1.1K	$2.73M ₿884.57
2601	enqAI ENQAI	$0.00274 ₿0.00000067	22.23	$2.72M ₿655.75	$0.002745 ₿0.00000077	$0.002231 ₿0.00000066	$66.6K ₿11.23	$2.74M ₿674.15	$2.72M ₿655.75
2603	SocialGood SG	$0.1195 ₿0.00000036	1.27	$2.73M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$891.82K ₿0.42	$3.24M ₿9.98	$2.73M ₿8.7
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01813 ₿0.00000016	$0.01755 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Grumpy Cat Coin GRUMPY	$0.0003258	-8.98	$3.07M	$0.0003592	$0.0003191	$13.74K	$3.07M	$3.07M
2607	FATCAT $FATCAT	$0.002975	3.23	$2.71M	$0.00301	$0.002867	$10.15K	$2.98M	$2.71M
2608	Poolz Finance POOLX	$0.5266 ₿0.000081	1.58	$2.71M ₿399.74	$0.5294 ₿0.000081	$0.5131 ₿0.000075	$34.33K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2609	BITCOIN•BRO•BEAR (Runes) BRO	$0.002701	10.12	$2.7M	$0.00271	$0.002444	$5.59K	$2.7M	$2.7M
2610	GEEQ GEEQ	$0.04348 ₿0.0000038	22.31	$2.37M ₿196.42	$0.04224 ₿0.0000040	$0.0355 ₿0.0000038	$279.43K ₿6.27	$4.35M ₿392.84	$2.37M ₿196.42
2612	Octavia VIA	$0.03285 ₿0.000015	-1.26	$2.7M ₿227.94	$0.034 ₿0.000017	$0.03256 ₿0.000015	$49.31K ₿8.95	$3.29M ₿1.59K	$2.7M ₿227.94
2613	Commune AI COMAI	$0.03822 ₿0.000018	-5.01	$2.69M ₿1.2K	$0.04024 ₿0.000019	$0.03735 ₿0.000017	$94.37K ₿6.9	$38.23M ₿18.4K	$2.69M ₿1.2K
2615	Kasper KASPER	$0.00009174	-7.72	$2.63M	$0.0001004	$0.0000914	$137.21K	$2.63M	$2.63M
2616	Loom Network LOOMOLD	$0.00322 ₿0.0000015	0.46	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$213.73K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LanaCoin LANA	$0.0007591 ₿0.0000000054	-11.00	$2.68M ₿18.36	$0.0008544 ₿0.0000000055	$0.0007562 ₿0.0000000053	$283.09 ₿0.01	$5.68M ₿40.78	$2.68M ₿18.36
2618	VNX Gold VNXAU	$106.21 ₿0.0011	1.65	$2.67M ₿11.16	$107.04 ₿0.0011	$103.91 ₿0.0010	$40.61K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02068 ₿0.00000019	$0.02023 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Amocucinare AMORE	$0.003001	4.73	$2.67M	$0.003047	$0.002852	$4.95K	$2.98M	$2.67M
2621	GoChain GO	$0.002078 ₿0.000000089	75.79	$2.72M ₿112.62	$0.002232 ₿0.000000089	$0.001181 ₿0.000000076	$501.89K ₿0.82	$2.72M	$2.72M ₿112.62
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9576 ₿0.0000089	$0.5533 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Charles the Chad CHAD	$0.002665	-5.75	$2.67M	$0.002835	$0.002636	$14.32K	$2.67M	$2.67M
2628	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.11	$2.65M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$436.45K ₿34.21	$2.65M	$2.65M ₿0
2629	LayerAI LAI	$0.001147 ₿0.00000066	7.46	$2.63M ₿210.86	$0.001171 ₿0.00000069	$0.0009798 ₿0.00000065	$1.29M ₿131.41	$3.32M ₿1.99K	$2.63M ₿210.86
2630	DexKit KIT	$0.2634 ₿0.0000055	1.62	$2.64M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$643.53 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2631	Harold HAROLD	$0.00265	44.96	$2.65M	$0.002924	$0.001808	$99.98K	$2.65M	$2.65M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	AsMatch ASM	$0.1459 ₿0.0000038	3.05	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1371 ₿0.0000037	$26.37K ₿2.92	$14.59M ₿381.19	$2.63M ₿68.7
2636	Mirror Protocol MIR	$0.01685 ₿0.0000010	-0.88	$2.63M ₿165.81	$0.01704 ₿0.0000011	$0.01642 ₿0.0000010	$89.08K ₿5.82	$6.25M ₿393.75	$2.63M ₿165.81
2637	Origin DeFi Governance OGV	$0.008372 ₿0.00000022	1.65	$2.62M ₿141.53	$0.008607 ₿0.00000024	$0.008117 ₿0.00000018	$99.5 ₿12.45	$3.82M ₿1.01K	$2.62M ₿141.53
2638	Blendr Network BLENDR	$0.06489 ₿0.000039	-8.29	$2.59M ₿1.6K	$0.07341 ₿0.000044	$0.06483 ₿0.000036	$84.6K ₿45.48	$2.72M ₿1.64K	$2.59M ₿1.6K
2640	Hxro HXRO	$0.00422 ₿0.0000013	6.77	$2.62M ₿867.49	$0.004233 ₿0.0000014	$0.00394 ₿0.0000013	$424.46 ₿0.63	$4.22M ₿1.4K	$2.62M ₿867.49
2641	Plebbit PLEB	$0.000001749 ₿0.00000000011	1.79	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2643	f(x) Protocol FXN	$40.27 ₿0.0020	2.01	$2.62M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$38.2K ₿0.88	$45.48M ₿2.16K	$2.62M ₿114.77
2645	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	0.95	$2.6M ₿281.06	$0.0005193 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2646	Chain-key Ethereum CKETH	$2,551.46 ₿0.051	1.35	$2.6M ₿0	$2,605.89 ₿0.051	$2,455.87 ₿0.049	$8.86K ₿0.05	$2.6M	$2.6M ₿0
2647	Tidecoin TDC	$0.1402	-7.85	$2.6M	$0.1521	$0.1392	$456.42	$2.6M	$2.6M
2649	ISKRA Token ISK	$0.006566 ₿0.0000036	1.04	$2.6M ₿513.66	$0.006742 ₿0.0000036	$0.006191 ₿0.0000034	$38.67K ₿1.86	$6.55M ₿3.64K	$2.6M ₿513.66
2650	Rainicorn $RAINI	$0.005329 ₿0.00000010	1.78	$2.59M ₿52.98	$0.005411 ₿0.00000013	$0.00522 ₿0.00000010	$36.85 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2651	Honeyland HXD	$0.005897 ₿0.0000016	0.04	$2.59M ₿392.88	$0.006076 ₿0.0000020	$0.00587 ₿0.0000016	$103.01K ₿3.99	$5.9M ₿1.68K	$2.59M ₿392.88
2653	Talken TALK	$0.01041 ₿0.0000036	-3.72	$2.59M ₿724.25	$0.01098 ₿0.0000036	$0.01034 ₿0.0000034	$52.54K ₿1.31	$5.21M ₿1.78K	$2.59M ₿724.25
2656	Mynth MNT	$0.0617	0.33	$2.57M	$0.06285	$0.06027	$1.01K	$6.16M	$2.57M
2657	ORC ORC	$0.002564	14.41	$2.56M	$0.002664	$0.002168	$43.64K	$2.56M	$2.56M
2658	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.64	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.5 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2659	VOI Network VOI	$0.001341	0.44	$2.56M	$0.001363	$0.001333	$454.37	$13.41M	$2.56M
2661	Cyberperp CYB	$1.35	0.77	$2.55M	$1.39	$1.34	$6.4K	$13.52M	$2.55M
2662	Aviator AVI	$0.0004106 ₿0.000000077	-2.95	$2.86M ₿520.3	$0.0004255 ₿0.000000086	$0.0003654 ₿0.000000076	$50.47K ₿3.36	$3.8M ₿716.1	$2.86M ₿520.3
2664	Rubic RBC	$0.01268 ₿0.00000050	0.41	$2.56M ₿50.62	$0.01303 ₿0.00000051	$0.01229 ₿0.00000047	$224.76K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2666	State of Mika by Virtuals STATE	$0.002544	1.27	$2.54M	$0.002626	$0.002481	$745.22	$2.54M	$2.54M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.71 ₿0.000025	$2.6 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PAR Stablecoin PAR	$1.13 ₿0.000015	0.58	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$4.99K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2668	Utility Cjournal UCJL	$9.24 ₿0.000099	3.22	$2.52M ₿27.21	$9.56 ₿0.00010	$8.95 ₿0.000099	$5.25K ₿2.19	$9.24B ₿99.94K	$2.52M ₿27.21
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008616 ₿0.000000000000080	$0.000000008616 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Defactor FACTR	$0.02089 ₿0.0000027	-4.29	$2.54M ₿310.35	$0.02183 ₿0.0000028	$0.02089 ₿0.0000026	$47.23K ₿7.21	$6.27M ₿816.11	$2.54M ₿310.35
2670	ShibaDoge SHIBDOGE	$0 ₿0.	1.57	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$697.21 ₿0	$4.06M ₿115.28	$2.53M ₿58.71
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}