Page de résultats 21 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	LEO LEO	$0.00028 ₿0.000000022	-0.70	$2.66M ₿215.45	$0.0003089 ₿0.000000025	$0.0002798 ₿0.000000022	$84.51K ₿3.18	$2.8M ₿226.78	$2.66M ₿215.45
2608	Forty Two DAO Token FTD	$0.1663	-9.22	$2.66M	$0.1835	$0.1623	$7.55K	$16.53M	$2.66M
2610	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.20	$2.66M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$275.11K ₿34.21	$2.66M	$2.66M ₿0
2613	Hoge Finance HOGE	$0.000006399 ₿0.00000000039	-4.08	$2.65M ₿162.28	$0.000006759 ₿0.00000000040	$0.00000635 ₿0.00000000038	$321.01 ₿0.27	$2.65M ₿162.28	$2.65M ₿162.28
2614	Web3Frontier W3F	$12.15 ₿0.000023	-0.86	$2.65M ₿5.01	$13.08 ₿0.000024	$11.97 ₿0.000022	$14.11K ₿0.85	$1.22B ₿2.3K	$2.65M ₿5.01
2616	Lattice Token LTX	$0.0826 ₿0.0000030	3.72	$2.65M ₿97.61	$0.08277 ₿0.0000030	$0.07595 ₿0.0000021	$107.47K ₿0.84	$8.25M ₿304.21	$2.65M ₿97.61
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Jester JEST	$2.67	35.40	$2.65M	$2.98	$1.87	$74.23K	$2.65M	$2.65M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02026 ₿0.00000019	$0.01981 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Kasper KASPER	$0.00009158	-2.10	$2.63M	$0.00009377	$0.0000911	$141.55K	$2.63M	$2.63M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9379 ₿0.0000089	$0.542 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Top Hat HAT	$0.002655	-11.85	$2.63M	$0.003064	$0.002624	$2.88M	$2.63M	$2.63M
2623	BobaCat PSPS	$0.004561 ₿0.00000064	-6.45	$2.63M ₿369.26	$0.005045 ₿0.00000071	$0.004519 ₿0.00000057	$332.68K ₿15.6	$2.63M ₿369.26	$2.63M ₿369.26
2624	PLEARN PLN	$0.029 ₿0.0000018	-2.15	$2.62M ₿153.8	$0.03046 ₿0.0000019	$0.02858 ₿0.0000018	$338.71K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2626	Mynth MNT	$0.06153	-2.44	$2.62M	$0.06308	$0.05891	$605.58	$6.15M	$2.62M
2628	Rainicorn $RAINI	$0.005366 ₿0.00000010	-1.70	$2.61M ₿52.98	$0.005459 ₿0.00000013	$0.002231 ₿0.00000010	$5.75 ₿0.06	$2.68M ₿54.46	$2.61M ₿52.98
2630	ISKRA Token ISK	$0.006541 ₿0.0000036	1.58	$2.6M ₿513.66	$0.006726 ₿0.0000036	$0.00643 ₿0.0000034	$87.26K ₿1.86	$6.52M ₿3.64K	$2.6M ₿513.66
2631	Talken TALK	$0.009905 ₿0.0000036	5.07	$2.6M ₿724.25	$0.01038 ₿0.0000036	$0.009267 ₿0.0000034	$219.98K ₿1.31	$4.95M ₿1.78K	$2.6M ₿724.25
2633	Chain-key Ethereum CKETH	$2,606.92 ₿0.051	-0.73	$2.6M ₿0	$2,667.09 ₿0.051	$2,581.25 ₿0.049	$11.44K ₿0.05	$2.6M	$2.6M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2640	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	-0.20	$2.57M ₿50.38	$0.02286 ₿0.00000044	$0.02262 ₿0.00000043	$333.01K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2642	Data Ownership Protocol DOP	$0.000249	-1.05	$2.56M	$0.0002524	$0.0002479	$3.1M	$5.81M	$2.56M
2643	Altair AIR	$0.006475 ₿0.00000050	-6.10	$2.55M ₿197.5	$0.00732 ₿0.00000050	$0.006377 ₿0.00000048	$117.78K ₿0.27	$3.07M ₿237.39	$2.55M ₿197.5
2646	Bytom BTM	$0.00141 ₿0.00000016	-27.06	$2.54M ₿295.24	$0.001941 ₿0.00000016	$0.001316 ₿0.00000015	$103.28K ₿8.77	$2.96M ₿344.32	$2.54M ₿295.24
2647	MongCoin MONG	$0.000000003672 ₿0.00000000000025	-2.06	$2.54M ₿0	$0.000000003782 ₿0.00000000000026	$0.000000003646 ₿0.00000000000024	$321.65K ₿33.26	$2.54M	$2.54M ₿0
2648	Eliza ELIZA	$0.002531	-5.50	$2.53M	$0.002681	$0.002452	$2.46M	$2.53M	$2.53M
2650	Hapi HAPI	$3.45 ₿0.00037	-1.80	$2.53M ₿266.25	$3.55 ₿0.00039	$3.44 ₿0.00036	$31.87K ₿6.87	$2.59M ₿273.17	$2.53M ₿266.25
2651	Yield Yak YAK	$252.8 ₿0.0090	-4.41	$2.53M ₿90.91	$264.48 ₿0.0092	$251.29 ₿0.0089	$529.02 ₿0.23	$2.53M ₿90.91	$2.53M ₿90.91
2653	ShibaDoge SHIBDOGE	$0 ₿0.	0.12	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$597.48 ₿0	$4.03M ₿115.28	$2.52M ₿58.71
2654	PAR Stablecoin PAR	$1.13 ₿0.000015	0.27	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.24K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2659	Minted MTD	$0.01077 ₿0.00000073	-1.96	$2.51M ₿144.89	$0.01102 ₿0.00000076	$0.01068 ₿0.00000071	$2.1K ₿0.29	$10.41M ₿686.76	$2.51M ₿144.89
2662	Sylo SYLO	$0.0004123 ₿0.000000039	-5.80	$2.51M ₿166.14	$0.0004475 ₿0.000000042	$0.0003978 ₿0.000000039	$2.37M ₿19.13	$4.12M ₿399.5	$2.51M ₿166.14
2663	Banano BAN	$0.001563 ₿0.00000011	0.84	$2.51M ₿173.45	$0.001571 ₿0.00000011	$0.001536 ₿0.00000010	$7.69K ₿0.37	$3M ₿212.65	$2.51M ₿173.45
2666	Crypto.com Bridged DAI (Cronos) DAI	$1	0.06	$2.51M	$1	$0.9962	$134.28K	$2.51M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2669	The Lokie Cabal CABAL	$0.002517	-1.14	$2.52M	$0.0026	$0.002501	$110.43	$2.52M	$2.52M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008439 ₿0.000000000000080	$0.000000008439 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Verse VERSE	$0.00007213 ₿0.0000000052	-6.53	$2.5M ₿67.47	$0.00007739 ₿0.0000000055	$0.00007252 ₿0.0000000051	$33.6K ₿1.42	$14.16M ₿1.02K	$2.5M ₿67.47
2671	Tierion TNT	$0.00583 ₿0.000000093	2.08	$2.5M ₿39.98	$0.009917 ₿0.000000094	$0.009573 ₿0.000000091	$0.01 ₿0	$5.83M ₿93.3	$2.5M ₿39.98
2673	GoChain GO	$0.001903 ₿0.000000089	-2.53	$2.49M ₿112.62	$0.001968 ₿0.000000089	$0.001845 ₿0.000000076	$103.94K ₿0.82	$2.5M	$2.49M ₿112.62
2674	Ben the Dog BENDOG	$0.002491	-4.04	$2.49M	$0.002598	$0.002484	$321.39K	$2.49M	$2.49M
2677	TITAN TITAN	$0.09402	-0.32	$2.48M	$0.09432	$0.08921	$8.39K	$3.76M	$2.48M
2678	Rifampicin $RIF	$0.00248	-2.64	$2.48M	$0.0026	$0.002453	$9.16M	$2.48M	$2.48M
2681	The Innovation Game TIG	$0.122	-4.78	$2.48M	$0.1348	$0.1215	$118K	$5.39M	$2.48M
2682	zJOE ZJOE	$0.1754 ₿0.0000090	-1.39	$2.48M ₿0	$0.179 ₿0.0000092	$0.1754 ₿0.0000072	$220.7 ₿1	$2.48M	$2.48M ₿0
2684	NAMI Protocol NAMI	$0.02925	0.40	$2.47M	$0.02926	$0.02913	$16.39	$2.93M	$2.47M
2685	Doland Tremp TREMP	$0.02474 ₿0.0000098	12.16	$2.47M ₿0	$0.02559 ₿0.000011	$0.02202 ₿0.0000096	$2.33M ₿19.67	$2.47M	$2.47M ₿0
2686	Juicebox JBX	$0.001336 ₿0.000000045	-0.74	$2.48M ₿89.26	$0.001361 ₿0.000000049	$0.001321 ₿0.000000045	$65.02 ₿0.07	$2.57M ₿93.34	$2.48M ₿89.26
2687	Gridcoin GRC	$0.00508 ₿0.000000099	0.01	$2.47M ₿45.83	$0.00508 ₿0.000000099	$0.005079 ₿0.000000089	$0 ₿0	$2.55M	$2.47M ₿45.83
2688	Loki Network OXEN	$0.03503 ₿0.0000022	3.11	$2.47M ₿154.56	$0.03511 ₿0.0000023	$0.03345 ₿0.0000020	$338.58 ₿0.13	$2.47M	$2.47M ₿154.56
2691	SwapX SWPX	$0.1326	-1.70	$2.46M	$0.1369	$0.1322	$94.97K	$10.03M	$2.46M
2692	Moonsama SAMA	$0.003194 ₿0.00000025	2.52	$2.44M ₿135.53	$0.003311 ₿0.00000025	$0.002885 ₿0.00000022	$57.12K ₿1.36	$3.28M ₿251.16	$2.44M ₿135.53
2694	LiquidDriver LQDR	$0.2397 ₿0.000010	-10.01	$2.43M ₿43.69	$0.2704 ₿0.000010	$0.2332 ₿0.000010	$27.89K ₿0.42	$2.43M	$2.43M ₿43.69
2698	OpenOcean OOE	$0.0048 ₿0.00000029	-1.17	$2.42M ₿148.08	$0.004859 ₿0.00000029	$0.00473 ₿0.00000029	$271.24K ₿5.56	$4.8M ₿293.51	$2.42M ₿148.08
2699	DataBot DATA	$0.00256 ₿0.000000029	1.26	$2.42M ₿27.86	$0.002681 ₿0.000000029	$0.002487 ₿0.000000027	$10.15K ₿0.13	$2.54M ₿29.66	$2.42M ₿27.86
2700	Dvision Network DVI	$0.009777 ₿0.00000051	0.03	$2.41M ₿127.08	$0.009828 ₿0.00000053	$0.009624 ₿0.00000049	$156.39K ₿14.52	$9.78M ₿514.95	$2.41M ₿127.08
2702	Unibright UBT	$0.01604 ₿0.0000014	3.23	$2.41M ₿222.66	$0.02081 ₿0.0000015	$0.01489 ₿0.0000013	$35.55K ₿0.8	$2.41M ₿222.66	$2.41M ₿222.66
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Silk SILK	$1.31 ₿0.000016	-0.53	$2.41M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$508.94K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2710	Amocucinare AMORE	$0.002654	2.94	$2.38M	$0.002701	$0.00255	$2.54K	$2.63M	$2.38M
2711	Mazze MAZZE	$0.0009201 ₿0.00000012	-1.85	$2.39M ₿308.6	$0.0009713 ₿0.00000014	$0.0009131 ₿0.000000077	$6.47K ₿29.65	$4.44M ₿585.1	$2.39M ₿308.6
2712	Seedify NFT Space SNFTS	$0.0004762 ₿0.000000060	-2.69	$2.39M ₿281.06	$0.0004903 ₿0.000000061	$0.0004738 ₿0.000000059	$40.78 ₿0.35	$9.52M ₿1.2K	$2.39M ₿281.06
2714	Qi Dao QI	$0.01633 ₿0.00000063	-0.72	$2.38M ₿52.98	$0.01671	$0.01617	$4.36 ₿0.01	$3.26M ₿126.32	$2.38M ₿52.98
2716	Shark Cat SC	$0.002408 ₿0.0000012	-9.49	$2.38M ₿0	$0.002684 ₿0.0000014	$0.002389 ₿0.0000010	$582.41K ₿158.64	$2.38M ₿1.27K	$2.38M ₿0
2717	Elastic Finance Token EEFI	$41.31	-0.73	$2.38M	$42.53	$40.38	$4.93K	$2.38M	$2.38M
2718	Nostra NSTR	$0.02375	-0.60	$2.38M	$0.02412 ₿0.	$0.02346 ₿0.	$115.05K ₿0	$2.38M	$2.38M
2719	Octavia VIA	$0.02809 ₿0.000015	-1.90	$2.37M ₿227.94	$0.02874 ₿0.000017	$0.02809 ₿0.000015	$105.62K ₿8.95	$2.81M ₿1.59K	$2.37M ₿227.94
2721	EDUM EDUM	$0.2335 ₿0.000014	0.65	$2.37M ₿30.81	$0.2337 ₿0.000014	$0.2318 ₿0.000014	$915.11 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2722	MaidSafeCoin EMAID	$0.07677 ₿0.0000099	-6.19	$2.37M ₿290.28	$0.08185 ₿0.0000099	$0.07676 ₿0.0000095	$4.54K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2723	Areon Network AREA	$0.01999 ₿0.0000017	0.61	$2.37M ₿208.13	$0.02098 ₿0.0000017	$0.01944 ₿0.0000016	$85.89K ₿13.4	$5M ₿428.26	$2.37M ₿208.13
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Jeo Boden BODEN	$0.003425 ₿0.000010	5.21	$2.36M ₿7.57K	$0.003453 ₿0.000012	$0.003083 ₿0.000010	$116.87K ₿31.8	$2.36M ₿7.57K	$2.36M ₿7.57K
2728	Kitten Haimer KHAI	$0.0437 ₿0.000021	-5.99	$2.36M ₿0	$0.04777 ₿0.000025	$0.04357 ₿0.000018	$53.11K ₿8.14	$2.36M ₿1.19K	$2.36M ₿0
2729	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2730	Chainge Finance XCHNG	$0.004774 ₿0.0000033	-7.83	$2.36M ₿1.67K	$0.00518 ₿0.0000034	$0.00423 ₿0.0000033	$8.47K ₿63.47	$5.72M ₿4.05K	$2.36M ₿1.67K
2731	Vexanium VEX	$0.002341 ₿0.000000021	5.70	$2.35M ₿21.39	$0.00236 ₿0.000000021	$0.002215 ₿0.000000020	$7.67K ₿0.27	$2.47M ₿22.43	$2.35M ₿21.39
2732	MEMENTO•MORI (Runes) MORI	$0.02353	-7.97	$2.35M	$0.0258	$0.02541	$2.42K	$2.35M	$2.35M
2734	Defactor FACTR	$0.01932 ₿0.0000027	-0.27	$2.35M ₿310.35	$0.01955 ₿0.0000028	$0.01931 ₿0.0000026	$108.83K ₿7.21	$5.8M ₿816.11	$2.35M ₿310.35
2735	Mey Network MEY	$0.02679	0.12	$2.34M	$0.02709	$0.02611	$129.22K	$61.63M	$2.34M
2736	Rubic RBC	$0.01166 ₿0.00000050	-0.92	$2.35M ₿50.62	$0.01188 ₿0.00000051	$0.01158 ₿0.00000047	$293.06K ₿3.79	$2.35M ₿50.62	$2.35M ₿50.62
2737	TOP Network TOP	$0.000159 ₿0.0000000040	1.91	$2.34M ₿16.57	$0.00016 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.76M ₿14.21	$2.34M ₿80.92	$2.34M ₿16.57
2741	Ridotto RDT	$0.007389 ₿0.00000070	0.94	$2.33M ₿224.83	$0.007392 ₿0.00000073	$0.007321 ₿0.00000059	$102.61K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2743	TLX TLX	$0.03985	-0.28	$2.33M	$0.0401	$0.03973	$511.77	$2.79M	$2.33M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07755 ₿0.00000073	$0.07107 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Optimus AI OPTI	$0.02308 ₿0.0000041	-3.57	$2.31M ₿419.12	$0.02394 ₿0.0000046	$0.02288 ₿0.0000040	$105.59K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2747	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.22	$2.31M	$1	$0.9953	$719.16K	$2.31M	$2.31M
2748	Urolithin A $URO	$0.002296	-1.81	$2.31M	$0.002379	$0.00226	$3.34M	$2.31M	$2.31M
2749	Project89 PROJECT89	$0.002307	-6.13	$2.31M	$0.002682	$0.002281	$160.6K	$2.31M	$2.31M
2751	DUKO DUKO	$0.0002298 ₿0.000000021	-0.80	$2.3M ₿0	$0.0002409 ₿0.000000026	$0.0002277 ₿0.000000017	$342.35K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2752	Burt BURT	$0.002297	8.39	$2.3M	$0.002371	$0.002093	$345.72K	$2.3M	$2.3M
2753	Lumerin LMR	$0.003635 ₿0.0000010	-6.33	$2.3M ₿638.35	$0.003892 ₿0.0000011	$0.003505 ₿0.00000095	$100.76K ₿3.94	$3.64M ₿1.05K	$2.3M ₿638.35
2754	Utility Cjournal UCJL	$8.42 ₿0.000099	6.03	$2.29M ₿27.21	$8.42 ₿0.00010	$7.76 ₿0.000099	$3.9K ₿2.19	$8.42B ₿99.94K	$2.29M ₿27.21
2756	Aviator AVI	$0.0003318 ₿0.000000077	-2.30	$2.29M ₿520.3	$0.0003895 ₿0.000000086	$0.0003288 ₿0.000000076	$44.52K ₿3.36	$3.04M ₿716.1	$2.29M ₿520.3
2759	RNT RNT	$0.002289	2.63	$2.29M	$0.002359	$0.002203	$110.7K	$2.29M	$2.29M
2760	FAYA FAYA	$0.0000002139 ₿0.0000000000032	-1.08	$2.29M ₿33.8	$0.0000002168 ₿0.0000000000033	$0.0000002139 ₿0.0000000000030	$21.06K ₿0.85	$21.46M ₿328.74	$2.29M ₿33.8
2761	Morpheus Network MNW	$0.06065 ₿0.000015	-6.58	$2.28M ₿565.85	$0.07135 ₿0.000015	$0.05959 ₿0.000014	$98.66K ₿2.05	$2.92M ₿722.35	$2.28M ₿565.85
2762	K9 Finance DAO KNINE	$0.000003499 ₿0.0000000011	-1.73	$2.28M ₿0	$0.00000357 ₿0.0000000013	$0.000003469 ₿0.0000000011	$280.32K ₿12.44	$3.5M ₿1.18K	$2.28M ₿0
2764	Charles the Chad CHAD	$0.002276	-1.29	$2.28M	$0.002312	$0.002154	$9.23K	$2.28M	$2.28M
2765	Chickencoin CHKN	$0.00000003291 ₿0.0000000000072	-4.62	$2.28M ₿0	$0.00000003498 ₿0.0000000000080	$0.00000003223 ₿0.0000000000066	$110.1K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}