Page de résultats 21 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2520	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,874	-0.48	$3.06M	$105,928	$102,823	$84.01K	$3.06M	$3.06M
2521	Neutrino XTN	$0.03141 ₿0.00000065	0.12	$3.06M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$1.07K ₿0.37	$3.06M ₿48.76	$3.06M ₿48.76
2524	Data Ownership Protocol DOP	$0.0003012	-5.74	$3.04M	$0.000321	$0.0003	$3.34M	$7.03M	$3.04M
2525	OpenOcean OOE	$0.006022 ₿0.00000029	9.28	$3.04M ₿148.08	$0.006704 ₿0.00000029	$0.005511 ₿0.00000029	$682.35K ₿5.56	$6.02M ₿293.51	$3.04M ₿148.08
2526	BarnBridge BOND	$0.3103 ₿0.000059	0.05	$3.04M ₿575.75	$0.3314 ₿0.000063	$0.3015 ₿0.000058	$564.19K ₿187.58	$3.1M ₿594.91	$3.04M ₿575.75
2527	Angle Protocol ANGLE	$0.01505 ₿0.0000015	2.27	$3.03M ₿317.7	$0.01505 ₿0.0000018	$0.01463 ₿0.0000013	$54.63K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2412 ₿0.0000023	$0.2319 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	catwifhat $CWIF	$0.00000009736 ₿0.0000000000041	-5.62	$3.02M ₿0	$0.0000001127 ₿0.0000000000046	$0.00000009767 ₿0.0000000000041	$90.81K ₿11.28	$3.03M	$3.02M ₿0
2530	Kasper KASPER	$0.0001095	25.24	$3.02M	$0.0001046	$0.00008713	$176.66K	$3.02M	$3.02M
2531	Passage PASG	$0.002447 ₿0.00000068	14.81	$3.02M ₿515.74	$0.002494 ₿0.00000068	$0.002099 ₿0.00000065	$17.65K ₿0.45	$3.28M ₿846.47	$3.02M ₿515.74
2532	Common Wealth WLTH	$0.003697	-3.58	$3.01M	$0.003944	$0.003697	$113.74K	$3.64M	$3.01M
2533	Radiant RXD	$0.0002259 ₿0.000000028	-1.95	$3.01M ₿294.22	$0.0002389 ₿0.000000031	$0.0002127 ₿0.000000028	$92.25K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2534	Dynex DNX	$0.02944 ₿0.0000098	1.38	$3.01M ₿868.33	$0.02962 ₿0.000010	$0.02852 ₿0.0000098	$270.85K ₿32.42	$3.01M ₿868.35	$3.01M ₿868.33
2535	IRISnet IRIS	$0.001879 ₿0.00000054	4.29	$3.01M ₿884.57	$0.001953 ₿0.00000057	$0.001731 ₿0.00000054	$125.14K ₿56.54	$3.75M ₿1.1K	$3.01M ₿884.57
2537	CatSlap SLAP	$0.0007595	-2.90	$3M	$0.000788	$0.0007379	$7.97K	$5.73M	$3M
2538	The Lokie Cabal CABAL	$0.002994	-1.72	$2.99M	$0.003052	$0.002979	$3.62	$2.99M	$2.99M
2540	City Tycoon Games CTG	$0.2486 ₿0.0000019	-0.77	$2.98M ₿22.71	$0.251 ₿0.0000019	$0.2469 ₿0.0000018	$73.43K ₿0.21	$248.63M ₿1.89K	$2.98M ₿22.71
2541	Sekuya Multiverse SKYA	$0.007507	-9.96	$2.98M	$0.008487	$0.007506	$229.43K	$7.51M	$2.98M
2542	wanBTC WANBTC	$103,829 ₿1.0035	-1.42	$2.98M ₿0	$105,332 ₿1.022	$101,858 ₿0.98	$11.28K ₿0.3	$2.98M	$2.98M ₿0
2544	STFX STFX	$0.004571 ₿0.00000089	0.75	$2.97M ₿552.1	$0.005191 ₿0.00000090	$0.004308 ₿0.00000085	$298.1K ₿0.95	$4.06M ₿886.01	$2.97M ₿552.1
2545	TLX TLX	$0.05079	0.95	$2.96M	$0.05136	$0.04971	$92.53	$3.56M	$2.96M
2546	PLEARN PLN	$0.03274 ₿0.0000018	-1.66	$2.96M ₿153.8	$0.03351 ₿0.0000019	$0.03269 ₿0.0000018	$331.48K ₿1.08	$11.26M ₿647.65	$2.96M ₿153.8
2547	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2550	Javsphere JAV	$0.01087	-1.17	$2.93M	$0.01114	$0.01075	$35.16K	$8.77M	$2.93M
2551	Dolos The Bully BULLY	$0.003054	-6.80	$2.93M	$0.003499	$0.003063	$2.62M	$2.93M	$2.93M
2552	cbBTC Core Morpho Vault GTCBBTCC	$104,644	-0.81	$2.93M	$105,501	$103,726	$0	$2.93M	$2.93M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Speedy SPEEDY	$0.002927	-5.43	$2.93M	$0.003133	$0.002912	$210.16K	$2.93M	$2.93M
2554	MongCoin MONG	$0.000000004237 ₿0.00000000000025	-2.39	$2.92M ₿0	$0.000000004443 ₿0.00000000000026	$0.000000004175 ₿0.00000000000024	$2.03M ₿33.26	$2.92M	$2.92M ₿0
2556	Cosplay Token COT	$0.003115 ₿0.00000062	0.27	$2.92M ₿586.7	$0.00314 ₿0.00000063	$0.003029 ₿0.00000057	$27.7K ₿4.83	$3.12M ₿625.73	$2.92M ₿586.7
2557	Witch Token WITCH	$0.07369 ₿0.0000043	2.22	$2.92M ₿116.31	$0.07406 ₿0.0000043	$0.06963 ₿0.0000038	$93.6K ₿4.13	$7.37M ₿430.77	$2.92M ₿116.31
2559	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	0	$2.91M ₿290.28	$0.09443 ₿0.0000099	$0.09443 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2560	Guacamole GUAC	$0.0000000296 ₿0.0000000000028	23.57	$2.91M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$114.47K ₿7.16	$2.91M ₿281.4	$2.91M ₿281.4
2561	Cyberperp CYB	$1.54	-13.49	$2.91M	$1.79	$1.53	$54.66K	$15.41M	$2.91M
2562	Dogebonk DOBO	$0.00000000534 ₿0.00000000000014	-2.87	$2.91M ₿80.11	$0.000000005497 ₿0.00000000000014	$0.000000005333 ₿0.00000000000014	$466.11 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2563	Moonsama SAMA	$0.003891 ₿0.00000025	-0.30	$2.9M ₿135.53	$0.004412 ₿0.00000025	$0.003815 ₿0.00000022	$46.6K ₿1.36	$3.89M ₿251.16	$2.9M ₿135.53
2564	Boomer BOOMER	$0.003128 ₿0.000000057	-19.97	$2.9M ₿0	$0.004155 ₿0.000000062	$0.003096 ₿0.000000037	$607.15K ₿2.45	$2.9M ₿52.87	$2.9M ₿0
2565	Hapi HAPI	$3.96 ₿0.00037	-10.74	$2.9M ₿266.25	$4.48 ₿0.00039	$3.89 ₿0.00036	$103.18K ₿6.87	$2.97M ₿273.17	$2.9M ₿266.25
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Crust Network CRU	$0.1082 ₿0.000019	9.32	$2.9M ₿594.4	$0.11 ₿0.000021	$0.09812 ₿0.000019	$238.67K ₿18.48	$3.8M ₿624.17	$2.9M ₿594.4
2568	Saber SBR	$0.001288 ₿0.000000053	2.18	$2.89M ₿63.3	$0.001359 ₿0.000000055	$0.001257 ₿0.000000052	$159.32K ₿3.19	$3.92M ₿63.3	$2.89M ₿63.3
2570	GemHUB GHUB	$0.01345 ₿0.0000015	-5.47	$2.89M ₿141.62	$0.01428 ₿0.0000015	$0.0134 ₿0.0000014	$50.55K ₿3.49	$16.15M ₿1.83K	$2.89M ₿141.62
2571	Osmosis allETH ETH	$2,596.4	-2.88	$2.88M	$2,714.7	$2,556.61	$937.22K	$2.88M	$2.88M
2573	XANA XETA	$0.0008475 ₿0.00000013	0.74	$2.88M ₿295	$0.0008557 ₿0.00000015	$0.0008386 ₿0.00000011	$260.63K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2574	nuco.cloud NCDT	$0.08276 ₿0.000016	-3.70	$2.88M ₿564.46	$0.08862 ₿0.000018	$0.08257 ₿0.000016	$241.24K ₿6.96	$4.14M ₿842.14	$2.88M ₿564.46
2576	LAOS Network LAOS	$0.00898	-3.66	$2.87M	$0.009322	$0.00897	$233.77	$8.98M	$2.87M
2579	Peng PENG	$0.02867 ₿0.0000040	-9.46	$2.87M ₿406.18	$0.03168 ₿0.0000045	$0.02756 ₿0.0000032	$436.52K ₿110.29	$2.87M ₿406.18	$2.87M ₿406.18
2580	Safemars SAFEMARS	$0.000000007476 ₿0.00000000000016	-0.24	$2.87M ₿64.73	$0.000000007498 ₿0.00000000000017	$0.000000007325 ₿0.00000000000016	$15.18K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2581	Nile NILE	$0.6354 ₿0.000025	-3.62	$2.86M ₿0	$0.6899 ₿0.000028	$0.6271 ₿0.000023	$16.46K ₿2.06	$9.33M ₿129.7	$2.86M ₿0
2582	LETSTOP STOP	$0.06004	-2.55	$2.86M	$0.06186	$0.05737	$640.73K	$6M	$2.86M
2586	Altair AIR	$0.007225 ₿0.00000050	-9.77	$2.85M ₿197.5	$0.008168 ₿0.00000050	$0.007091 ₿0.00000048	$74.79K ₿0.27	$3.42M ₿237.39	$2.85M ₿197.5
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Rave KRAV	$0.002839 ₿0.00000062	-3.24	$2.84M ₿636.36	$0.002957 ₿0.00000095	$0.002801 ₿0.00000059	$87.39 ₿26.77	$28.44M ₿6.36K	$2.84M ₿636.36
2591	Ternoa CAPS	$0.001549 ₿0.00000035	-3.17	$2.84M ₿535.48	$0.001608 ₿0.00000036	$0.001548 ₿0.00000033	$59.9K ₿8.03	$3.87M ₿873.85	$2.84M ₿535.48
2592	Talken TALK	$0.01141 ₿0.0000036	2.68	$2.84M ₿724.25	$0.01164 ₿0.0000036	$0.01085 ₿0.0000034	$50.65K ₿1.31	$5.71M ₿1.78K	$2.84M ₿724.25
2593	Octavia VIA	$0.03499 ₿0.000015	-0.43	$2.83M ₿227.94	$0.03518 ₿0.000017	$0.03442 ₿0.000015	$57K ₿8.95	$3.5M ₿1.59K	$2.83M ₿227.94
2594	Dork Lord DORKY	$0.04086	13.70	$2.83M	$0.05244	$0.03502	$473.5K	$2.83M	$2.83M
2596	LanaCoin LANA	$0.0008007 ₿0.0000000054	-6.15	$2.83M ₿18.36	$0.0008532 ₿0.0000000055	$0.0007888 ₿0.0000000053	$137.22 ₿0.01	$6.01M ₿40.78	$2.83M ₿18.36
2597	OSCAR OSCAR	$0.003165	-17.35	$2.83M	$0.003931	$0.003133	$449.24K	$2.83M	$2.83M
2598	CNH Tether CNHT	$0.1379 ₿0.0000017	0.20	$2.83M ₿36.68	$0.1379 ₿0.0000020	$0.1175 ₿0.0000017	$766.67 ₿0.01	$0	$2.83M ₿36.68
2600	AI Agent Layer AIFUN	$0.005905	-11.76	$2.83M	$0.007837	$0.005904	$292.83K	$2.94M	$2.83M
2601	Omax OMAX	$0.0003138 ₿0.000000016	15.50	$2.82M ₿145.1	$0.000335 ₿0.000000016	$0.0002728 ₿0.000000014	$175.12K ₿37.79	$2.82M ₿145.1	$2.82M ₿145.1
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01751 ₿0.00000016	$0.01695 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2607	mStable USD MUSD	$0.9755 ₿0.000014	-6.25	$2.81M ₿45.25	$1.04 ₿0.000014	$0.9991 ₿0.000013	$12.97 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2610	Numogram GNON	$0.002798	-1.83	$2.8M	$0.003123	$0.002795	$5.99M	$2.8M	$2.8M
2611	Portugal National Team Fan Token POR	$0.7799 ₿0.000046	6.45	$2.8M ₿203.32	$0.7966 ₿0.000047	$0.7293 ₿0.000042	$563.11K ₿15.32	$15.54M ₿936.56	$2.8M ₿203.32
2613	Synk SYNK	$0.02787	-14.14	$2.79M	$0.03512	$0.02744	$56.62K	$2.79M	$2.79M
2614	Areon Network AREA	$0.02345 ₿0.0000017	-1.36	$2.78M ₿208.13	$0.02486 ₿0.0000017	$0.02313 ₿0.0000016	$45.35K ₿13.4	$5.86M ₿428.26	$2.78M ₿208.13
2615	GEEQ GEEQ	$0.05083 ₿0.0000038	-5.28	$2.77M ₿196.42	$0.05391 ₿0.0000040	$0.05083 ₿0.0000038	$221.14K ₿6.27	$5.08M ₿392.84	$2.77M ₿196.42
2616	Sylo SYLO	$0.0004671 ₿0.000000039	-1.45	$2.77M ₿166.14	$0.0004749 ₿0.000000042	$0.0004564 ₿0.000000039	$1.94M ₿19.13	$4.67M ₿399.5	$2.77M ₿166.14
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	TinHatCat THC	$0.1186 ₿0.0000044	-8.15	$2.77M ₿0	$0.1294 ₿0.0000062	$0.1169 ₿0.0000039	$20.37M ₿6.47	$2.77M ₿154.63	$2.77M ₿0
2618	Defactor FACTR	$0.02276 ₿0.0000027	-3.30	$2.77M ₿310.35	$0.02361 ₿0.0000028	$0.02275 ₿0.0000026	$41.33K ₿7.21	$6.83M ₿816.11	$2.77M ₿310.35
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01997 ₿0.00000019	$0.01953 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Stash Inu STASH	$0.0002938 ₿0.000000024	0.49	$2.76M ₿0	$0.0003021 ₿0.000000026	$0.0002902 ₿0.000000021	$130.64K ₿7.14	$2.76M ₿244.04	$2.76M ₿0
2621	ADAMANT Messenger ADM	$0.0243 ₿0.00000044	-0.35	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.02429 ₿0.00000043	$267.89K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9246 ₿0.0000089	$0.5342 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	UNKJD MBS	$0.004405 ₿0.00000030	-2.66	$2.76M ₿132.95	$0.004901 ₿0.00000033	$0.004266 ₿0.00000030	$45.43K ₿1.63	$4.41M ₿304.73	$2.76M ₿132.95
2623	Astrafer ASTRAFER	$0.008514 ₿0.0000057	-1.43	$2.75M ₿895.54	$0.008638 ₿0.0000057	$0.008514 ₿0.0000054	$5.86 ₿0.78	$7.56M ₿5.07K	$2.75M ₿895.54
2624	MEMENTO•MORI (Runes) MORI	$0.02753	-6.25	$2.75M	$0.0294	$0.02712	$3.02K	$2.75M	$2.75M
2625	DeepBrain Chain DBC	$0.0008568 ₿0.000000073	3.61	$2.75M ₿234.67	$0.000894 ₿0.000000077	$0.000827 ₿0.000000071	$99.86K ₿10.19	$8.6M ₿733.35	$2.75M ₿234.67
2627	Origin DeFi Governance OGV	$0.008739 ₿0.00000022	13.96	$2.74M ₿141.53	$0.02485 ₿0.00000024	$0.01918 ₿0.00000018	$147.94 ₿12.45	$4M ₿1.01K	$2.74M ₿141.53
2628	Rubic RBC	$0.01353 ₿0.00000050	-4.64	$2.73M ₿50.62	$0.01442 ₿0.00000051	$0.01324 ₿0.00000047	$207.5K ₿3.79	$2.73M ₿50.62	$2.73M ₿50.62
2630	Asia Coin ASIA	$0.05444 ₿0.0000019	-10.40	$2.72M ₿95.56	$0.06191 ₿0.0000097	$0.05418 ₿0.0000018	$7.6K ₿0.33	$5.44M ₿191.11	$2.72M ₿95.56
2631	DexKit KIT	$0.2715 ₿0.0000055	-2.34	$2.72M ₿16.71	$0.2814 ₿0.0000063	$0.2693 ₿0.0000054	$993.62 ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2633	Evmos EVMOS	$0.005293 ₿0.0000010	7.95	$2.71M ₿511.62	$0.005324 ₿0.0000010	$0.004891 ₿0.0000010	$4.19M ₿15.07	$5.28M ₿1.03K	$2.71M ₿511.62
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Merkle Trade MKL	$0.1036	7.31	$2.7M	$0.1111	$0.09307	$24.09K	$10.37M	$2.7M
2636	VOI Network VOI	$0.001415	-1.94	$2.7M	$0.00146	$0.0014	$3.31K	$14.15M	$2.7M
2638	Rizzmas RIZZMAS	$0.000005409	14.28	$2.7M	$0.00000562	$0.000004699	$1.5M	$2.7M	$2.7M
2639	Cream CREAM	$1.16 ₿0.00069	-2.44	$2.69M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$122.49K ₿588.78	$3.4M ₿6.23K	$2.69M ₿530.76
2640	Thruster THRUST	$0.02061	-4.77	$2.69M	$0.02193	$0.02035	$4.05K	$10.33M	$2.69M
2643	Metaverse Index MVI	$21.23 ₿0.00066	-3.04	$2.69M ₿109.33	$22.5 ₿0.00069	$21.11 ₿0.00065	$355.05 ₿0.32	$2.69M ₿109.33	$2.69M ₿109.33
2644	Neiro NEIRO	$0.002686	-18.62	$2.69M	$0.003309	$0.002665	$6.16M	$2.69M	$2.69M
2646	Biconomy Exchange Token BIT	$0.00000936 ₿0.000000000079	3.22	$2.68M ₿23.86	$0.00000948 ₿0.000000000079	$0.000009059 ₿0.000000000076	$1.85M ₿10.93	$5.7M ₿50.99	$2.68M ₿23.86
2647	Poolz Finance POOLX	$0.5288 ₿0.000081	0.28	$2.68M ₿399.74	$0.5523 ₿0.000081	$0.5197 ₿0.000075	$197.89K ₿17.19	$2.87M ₿447.56	$2.68M ₿399.74
2648	TONToken TON	$0.009992 ₿0.00000040	-7.86	$2.68M ₿109.95	$0.01126 ₿0.00000044	$0.009992 ₿0.00000037	$27.28K ₿0.91	$4M ₿164.02	$2.68M ₿109.95
2649	Mirror Protocol MIR	$0.01715 ₿0.0000010	-1.40	$2.68M ₿165.81	$0.01763 ₿0.0000011	$0.01709 ₿0.0000010	$92.82K ₿5.82	$6.36M ₿393.75	$2.68M ₿165.81
2651	f(x) Protocol FXN	$41.17 ₿0.0020	-10.33	$2.67M ₿114.77	$46.75 ₿0.0022	$40.69 ₿0.0020	$204.29K ₿0.88	$46.43M ₿2.16K	$2.67M ₿114.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}