Page de résultats 21 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2470	Amocucinare AMORE	$0.003207	-20.12	$2.62M	$0.004049	$0.003114	$38.81K	$3.18M	$2.62M
2471	Based Chad CHAD	$0.00003771 ₿0.00000000074	-0.21	$2.62M ₿0	$0.00004008 ₿0.00000000081	$0.00003666 ₿0.00000000068	$19.71K ₿2.49	$2.62M ₿52.12	$2.62M ₿0
2472	cbBTC Core Morpho Vault GTCBBTCC	$93,494	-0.46	$2.62M	$94,994	$92,592	$0	$2.62M	$2.62M
2473	Rubic RBC	$0.01296 ₿0.00000050	-2.66	$2.62M ₿50.62	$0.01333 ₿0.00000051	$0.01276 ₿0.00000047	$198.49K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2474	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2475	Gridcoin GRC	$0.005394 ₿0.000000099	21.80	$2.61M ₿45.83	$0.005624 ₿0.000000099	$0.004422 ₿0.000000089	$21.97 ₿0	$2.7M	$2.61M ₿45.83
2476	Spookyswap BOO	$0.2632 ₿0.000036	-10.34	$2.61M ₿367.38	$0.2936 ₿0.000038	$0.2543 ₿0.000033	$18.04K ₿9.63	$3.6M ₿505.9	$2.61M ₿367.38
2477	DeepBrain Chain DBC	$0.0008154 ₿0.000000073	8.69	$2.61M ₿234.67	$0.0008859 ₿0.000000077	$0.0007502 ₿0.000000071	$113.81K ₿10.19	$8.16M ₿733.35	$2.61M ₿234.67
2478	Seedify NFT Space SNFTS	$0.0005195 ₿0.000000060	-11.25	$2.61M ₿281.06	$0.0005869 ₿0.000000061	$0.0004934 ₿0.000000059	$6.74K ₿0.35	$10.39M ₿1.2K	$2.61M ₿281.06
2480	Talken TALK	$0.01109 ₿0.0000036	0.14	$2.6M ₿724.25	$0.01112 ₿0.0000036	$0.01071 ₿0.0000034	$37.04K ₿1.31	$5.54M ₿1.78K	$2.6M ₿724.25
2481	Decentral Games DG	$0.002778 ₿0.00000057	6.49	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002308 ₿0.00000055	$67.09 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2482	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2483	Bitcoin 2 BTC2	$0.1436 ₿0.0000059	-0.83	$2.58M ₿107.27	$0.146 ₿0.0000059	$0.1436 ₿0.0000055	$1.46K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2484	Wrapped MistCoin WMC	$5.65 ₿0.00036	-8.99	$2.58M ₿0	$6.21 ₿0.00047	$5.58 ₿0.00035	$10.94K ₿8.65	$3.37M ₿80.86	$2.58M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	CATS CATS	$0.00001045	27.83	$2.56M	$0.00001122	$0.000008179	$3.24M	$6.27M	$2.56M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05598 ₿0.00000060	$0.05382 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Apeiron APRS	$0.01314 ₿0.000011	-4.05	$2.56M ₿0	$0.0137 ₿0.000013	$0.01305 ₿0.000011	$276.77K ₿186.13	$13.14M ₿11.93K	$2.56M ₿0
2489	Turbos Finance TURBOS	$0.001369 ₿0.000000059	6.29	$2.56M ₿97.3	$0.001372 ₿0.000000062	$0.001227 ₿0.000000059	$237.55K ₿11.29	$5.08M ₿221.51	$2.56M ₿97.3
2490	The Lokie Cabal CABAL	$0.002545	0.09	$2.55M	$0.002559	$0.002498	$3.02	$2.55M	$2.55M
2491	Anchor Protocol ANC	$0.007289 ₿0.00000028	-13.40	$2.55M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$72.56K ₿2.18	$7.29M ₿282.54	$2.55M ₿99
2494	EverRise RISE	$0.00003534 ₿0.0000000017	2.68	$2.53M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$5.61K ₿0.14	$2.53M ₿128.78	$2.53M ₿128.62
2495	Dvision Network DVI	$0.01028 ₿0.00000051	-1.55	$2.54M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.35M ₿14.52	$10.29M ₿514.95	$2.54M ₿127.08
2496	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2500	Regen REGEN	$0.01709 ₿0.0000010	12.07	$2.54M ₿161.13	$0.01897 ₿0.0000011	$0.01443 ₿0.0000010	$13.09K ₿0.1	$2.54M ₿161.13	$2.54M ₿161.13
2501	Solchat CHAT	$0.2803 ₿0.000092	-5.53	$2.52M ₿820.77	$0.2977 ₿0.00010	$0.2649 ₿0.000091	$45.77K ₿22.69	$2.52M ₿837.99	$2.52M ₿820.77
2503	Ternoa CAPS	$0.001375 ₿0.00000035	-1.82	$2.52M ₿535.48	$0.0014 ₿0.00000036	$0.001373 ₿0.00000033	$49K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2505	Kizuna KIZUNA	$0.000000002629 ₿0.00000000000022	-3.64	$2.53M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002466 ₿0.00000000000021	$74.44K ₿2.75	$2.53M ₿213.6	$2.53M ₿213.6
2508	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.5M	$1	$0.9965	$10.04K	$2.5M	$2.5M
2509	Javsphere JAV	$0.009353	-1.14	$2.5M	$0.009529	$0.0093	$34.87K	$7.54M	$2.5M
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,580	-0.40	$2.49M	$94,384	$91,921	$22.27K	$2.49M	$2.49M
2513	Rai Reflex Index RAI	$3.12 ₿0.000041	-0.56	$2.49M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$79.59K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2514	Cortensor COR	$0.004936	-7.74	$2.48M	$0.00535	$0.004856	$6.44K	$4.92M	$2.48M
2515	FXN FXN	$0.002757	-19.94	$2.48M	$0.00345	$0.002671	$239.51K	$2.76M	$2.48M
2516	KIRA Network KEX	$0.01108 ₿0.0000011	4.32	$2.48M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$74.13K ₿5.51	$3.33M ₿347.99	$2.48M ₿259.83
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01187 ₿0.00000012	$0.003919 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Portugal National Team Fan Token POR	$0.6995 ₿0.000046	-0.65	$2.48M ₿203.32	$0.7062 ₿0.000047	$0.6848 ₿0.000042	$189.76K ₿15.32	$13.81M ₿936.56	$2.48M ₿203.32
2520	Kaspy KASPY	$0.000007469	-5.73	$2.47M	$0.00000794	$0.0000073	$49.96K	$2.47M	$2.47M
2521	Ta-da TADA	$0.003722 ₿0.0000032	-4.78	$2.47M ₿195.92	$0.004087 ₿0.0000033	$0.003642 ₿0.0000032	$105.77K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2525	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1369	-0.12	$2.47M	$0.1372	$0.1367	$65.63K	$13.7M	$2.47M
2527	TOMI TOMI	$0.001591 ₿0.000010	-9.31	$2.46M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$3.63M ₿267.23	$2.48M ₿1.47K	$2.46M ₿1.22K
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Iron Bank EURO IBEUR	$0.8225 ₿0.000015	0.30	$2.46M ₿235.82	$0.8283 ₿0.000015	$0.813 ₿0.000015	$1.83K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2529	Nostra NSTR	$0.02451	-0.45	$2.45M	$0.02469 ₿0.	$0.02433 ₿0.	$20.81K ₿0	$2.45M	$2.45M
2530	Mirror Protocol MIR	$0.01573 ₿0.0000010	-6.53	$2.46M ₿165.81	$0.01706 ₿0.0000011	$0.01572 ₿0.0000010	$83.23K ₿5.82	$5.83M ₿393.75	$2.46M ₿165.81
2531	LEOX LEOX	$0.04842 ₿0.000017	-3.66	$2.45M ₿438.32	$0.05071 ₿0.000018	$0.04807 ₿0.000017	$33.61K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2532	SelfKey KEY	$0.000409 ₿0.00000013	-2.76	$2.45M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$206.93K ₿246.22	$2.45M ₿825.81	$2.45M ₿825.81
2533	Nexus NXS	$0.03052 ₿0.00000046	1.67	$2.44M ₿36.6	$0.03159 ₿0.00000046	$0.01989 ₿0.00000042	$361.42 ₿0.01	$2.44M ₿36.6	$2.44M ₿36.6
2534	Bozo Benk BOZO	$0.003065 ₿0.00000032	-9.88	$2.45M ₿257.29	$0.003423 ₿0.00000039	$0.002929 ₿0.00000031	$7.02K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2536	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2537	TLX TLX	$0.04177	-2.61	$2.44M	$0.04316	$0.04085	$6.46	$2.92M	$2.44M
2538	AthenaDAO ATH	$0.2791 ₿0.000011	-7.74	$2.44M ₿93.53	$0.3075 ₿0.000012	$0.2774 ₿0.000011	$66.52 ₿0.01	$8.36M ₿359.83	$2.44M ₿93.53
2539	MEMENTO•MORI (Runes) MORI	$0.02437	3.43	$2.43M	$0.0244	$0.02344	$3.52K	$2.43M	$2.43M
2540	ApeScreener APES	$0.02429	-0.73	$2.42M	$0.02539	$0.02377	$7.39K	$2.42M	$2.42M
2541	Minted MTD	$0.01042 ₿0.00000073	-1.63	$2.42M ₿144.89	$0.01061 ₿0.00000076	$0.01032 ₿0.00000071	$4.31K ₿0.29	$10.02M ₿686.76	$2.42M ₿144.89
2542	Hxro HXRO	$0.003899 ₿0.0000013	-6.03	$2.42M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$601.73 ₿0.63	$3.9M ₿1.4K	$2.42M ₿867.49
2545	Crust Network CRU	$0.08984 ₿0.000019	-10.79	$2.4M ₿594.4	$0.1008 ₿0.000021	$0.08909 ₿0.000019	$223.62K ₿18.48	$3.14M ₿624.17	$2.4M ₿594.4
2546	Rifampicin $RIF	$0.002405	-6.22	$2.4M	$0.002564	$0.002231	$7.57M	$2.4M	$2.4M
2548	Vesper Finance VSP	$0.2807 ₿0.0000076	11.70	$2.39M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2550	Cakepie CKP	$0.6045 ₿0.00014	-5.54	$2.38M ₿295.73	$0.6489 ₿0.00014	$0.6045 ₿0.00014	$769.36K ₿6.25	$6.05M ₿1.48K	$2.38M ₿295.73
2552	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2553	zJOE ZJOE	$0.1689 ₿0.0000090	0.37	$2.38M ₿0	$0.1709 ₿0.0000092	$0.1635 ₿0.0000072	$60.99 ₿1	$2.38M	$2.38M ₿0
2556	Rainicorn $RAINI	$0.004891 ₿0.00000010	-2.80	$2.38M ₿52.98	$0.005038 ₿0.00000013	$0.000398 ₿0.00000010	$69.55 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2557	Plebbit PLEB	$0.000001599 ₿0.00000000011	27.38	$2.38M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000123 ₿0.00000000011	$12.55K ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2559	Epik Prime EPIK	$0.00195 ₿0.00000020	-7.86	$2.37M ₿216.08	$0.002163 ₿0.00000020	$0.001932 ₿0.00000020	$152.96K ₿4.69	$3.88M ₿410.41	$2.37M ₿216.08
2560	DUKO DUKO	$0.0002361 ₿0.000000021	-10.34	$2.36M ₿0	$0.0002691 ₿0.000000026	$0.0002335 ₿0.000000017	$366.97K ₿27.48	$2.36M ₿214.96	$2.36M ₿0
2562	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2563	Build On BNB BOB	$0.000000005262	-3.70	$2.26M	$0.000000005979	$0.000000005203	$445.51K	$2.26M	$2.26M
2564	Electronic Gulden EFL	$0.1128 ₿0.0000024	0.46	$2.37M ₿51.7	$0.1549 ₿0.0000024	$0.1109 ₿0.0000024	$6.79 ₿0	$2.37M ₿51.7	$2.37M ₿51.7
2565	Balance Tokens BALN	$0.09006 ₿0.0000028	-1.39	$2.37M ₿0	$0.09205 ₿0.0000029	$0.0887 ₿0.0000028	$1.44K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2566	Nest Protocol NEST	$0.0003888 ₿0.000000055	1.43	$2.36M ₿327.48	$0.0004002 ₿0.000000057	$0.0003604 ₿0.000000051	$382.92K ₿1.46	$3.98M ₿552.27	$2.36M ₿327.48
2567	AAG AAG	$0.003937 ₿0.00000013	-19.01	$2.36M ₿59.84	$0.004937 ₿0.00000013	$0.003918 ₿0.00000013	$179.02 ₿1.33	$3.94M ₿134.63	$2.36M ₿59.84
2569	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2164 ₿0.0000023	$0.2081 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2570	Chihuahua Chain HUAHUA	$0.0000222 ₿0.0000000025	9.33	$2.4M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001976 ₿0.0000000024	$496.98K ₿3.84	$2.56M ₿262.69	$2.4M ₿257.04
2572	ARI ARI	$0.00487	4.27	$2.34M	$0.004882	$0.004656	$1.13K	$2.34M	$2.34M
2573	Dog Wif Nunchucks NINJA	$0.002353 ₿0.00000017	-5.73	$2.35M ₿0	$0.002498 ₿0.00000018	$0.002295 ₿0.00000016	$7.35K ₿2.36	$2.35M ₿170.63	$2.35M ₿0
2574	OSMI OSMI	$0.012	7.93	$2.33M	$0.01711	$0.00773	$43.84K	$2.73M	$2.33M
2575	Colony Avalanche Index CAI	$93.1 ₿0.0039	-1.09	$2.32M ₿39.46	$94.78 ₿0.0040	$91.37 ₿0.0038	$2.1K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2577	Biconomy Exchange Token BIT	$0.00000807 ₿0.000000000079	4.03	$2.32M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000775 ₿0.000000000076	$1.85M ₿10.93	$4.92M ₿50.99	$2.32M ₿23.86
2579	Ben the Dog BENDOG	$0.00232	-2.31	$2.32M	$0.002443	$0.002192	$76.4K	$2.32M	$2.32M
2582	KEKE Terminal KEKE	$0.002295	1.87	$2.29M	$0.002477	$0.002223	$17.16K	$2.29M	$2.29M
2583	RNT RNT	$0.002312	1.47	$2.32M	$0.002315	$0.00224	$85.12K	$2.32M	$2.32M
2584	Banano BAN	$0.001436 ₿0.00000011	-3.20	$2.3M ₿173.45	$0.001484 ₿0.00000011	$0.001427 ₿0.00000010	$5.21K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2587	Roco Finance ROCO	$0.02455 ₿0.0000050	-0.38	$2.3M ₿129.77	$0.02474 ₿0.0000053	$0.02419 ₿0.0000046	$84.44K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Urolithin A $URO	$0.0023	-6.91	$2.29M	$0.002471	$0.002171	$7.05M	$2.29M	$2.29M
2589	Bridged TrueUSD TUSD	$0.9861 ₿0.000014	-0.97	$2.29M ₿0	$0.9968 ₿0.000014	$0.02294 ₿0.000014	$576.75 ₿0.03	$2.29M	$2.29M ₿0
2590	TPRO Network TPRO	$0.002 ₿0.00000030	-1.89	$2.28M ₿363.4	$0.002056 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2591	Ēnosys HLN	$0.04053 ₿0.0000033	0.22	$2.28M ₿132.42	$0.04092 ₿0.0000034	$0.03972 ₿0.0000033	$30.55K ₿1.12	$6.07M ₿501.73	$2.28M ₿132.42
2592	DucatusX DUCX	$0.008109 ₿0.000000086	0.75	$2.27M ₿7.56	$0.00823 ₿0.000000086	$0.007593 ₿0.000000082	$34.25K ₿1.03	$6.31M ₿67.14	$2.27M ₿7.56
2595	Harold HAROLD	$0.002281	1.22	$2.27M	$0.002297	$0.002147	$17.13K	$2.27M	$2.27M
2596	Vexanium VEX	$0.002262 ₿0.000000021	2.01	$2.26M ₿21.39	$0.002281 ₿0.000000021	$0.002167 ₿0.000000020	$8K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2597	OSCAR OSCAR	$0.002523	-1.18	$2.25M	$0.002788	$0.002535	$311.16K	$2.25M	$2.25M
2598	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2599	Boop BOOP	$0.00002262 ₿0.0000000060	-4.21	$2.26M ₿0	$0.00002362 ₿0.0000000060	$0.00002239 ₿0.0000000038	$5.73K ₿31.66	$2.26M ₿609.01	$2.26M ₿0
2600	Bitcicoin BITCI	$0.0002672 ₿0.000000021	8.28	$2.26M ₿180.13	$0.0002897 ₿0.000000021	$0.0002428 ₿0.000000020	$47.76K ₿10.14	$5.56M ₿443.55	$2.26M ₿180.13
2601	Settled EthXY Token SEXY	$0.0225 ₿0.000022	0.21	$2.25M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.58K ₿5.74	$2.25M	$2.25M ₿0
2603	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.19	$2.25M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.58M ₿34.21	$2.25M	$2.25M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01571 ₿0.00000016	$0.01521 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}