Ergebnisseite 21 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2904	Loom Network (NEW) LOOM	$0.001589 ₿0.0000014	7.89	$1.97M ₿1.82K	$0.0016 ₿0.0000015	$0.001473 ₿0.0000014	$704.18K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2907	Charles the Chad CHAD	$0.001965	-4.07	$1.97M	$0.002049	$0.001922	$1.45K	$1.97M	$1.97M
2911	ISKRA Token ISK	$0.004887 ₿0.0000036	-0.40	$1.96M ₿513.66	$0.004982 ₿0.0000036	$0.004889 ₿0.0000034	$157.72K ₿1.86	$4.88M ₿3.64K	$1.96M ₿513.66
2912	Xend Finance RWA	$0.009793 ₿0.0000033	-0.07	$1.96M ₿395.27	$0.009826 ₿0.0000036	$0.009777 ₿0.0000033	$60.86K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2914	GAM3S.GG G3	$0.004195 ₿0.0000026	0.02	$1.95M ₿0	$0.004202 ₿0.0000032	$0.004176 ₿0.0000026	$762.93K ₿93.69	$4.2M ₿2.66K	$1.95M ₿0
2915	Litecoin Cash LCC	$0.002391 ₿0.000000099	0.22	$1.95M ₿79.31	$0.002596 ₿0.000000099	$0.001979 ₿0.000000080	$73.52 ₿0	$1.95M ₿83.36	$1.95M ₿79.31
2916	Defit DEFIT	$0.06233 ₿0.0000030	0.12	$1.95M ₿85.4	$0.06324 ₿0.0000031	$0.06147 ₿0.0000030	$746.27 ₿0.09	$3.12M ₿151.39	$1.95M ₿85.4
2917	Mt Pelerin Shares MPS	$3.89 ₿0.000074	7.57	$1.95M ₿37.34	$3.89 ₿0.000074	$3.57 ₿0.000063	$222.18 ₿0.04	$38.91M ₿746.85	$1.95M ₿37.34
2918	Octavia VIA	$0.02208 ₿0.000015	-1.34	$1.94M ₿227.94	$0.02265 ₿0.000017	$0.02098 ₿0.000015	$82.01K ₿8.95	$2.21M ₿1.59K	$1.94M ₿227.94
2919	Celer Bridged WETH (Conflux) WETH	$2,419.93	-1.01	$1.93M	$2,450.82	$2,415.91	$14K	$1.93M	$1.93M
2921	Nexus NXS	$0.02401 ₿0.00000046	-36.39	$1.93M ₿36.6	$0.03775 ₿0.00000046	$0.01914 ₿0.00000042	$1.19K ₿0.01	$1.93M ₿36.6	$1.93M ₿36.6
2922	OctonetAI OCTO	$0.0193	0.59	$1.93M	$0.02035	$0.01717	$85.43K	$1.93M	$1.93M
2924	TLX TLX	$0.03289	-0.65	$1.92M	$0.03312	$0.0323	$4.83	$2.3M	$1.92M
2926	Floppa FLOPPA	$0.001915	-6.49	$1.92M	$0.002127	$0.00183	$25.11K	$1.92M	$1.92M
2929	Chainge Finance XCHNG	$0.003861 ₿0.0000033	-7.53	$1.91M ₿1.67K	$0.004175 ₿0.0000034	$0.00386 ₿0.0000033	$90.71 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
2931	Dog Wif Nunchucks NINJA	$0.001906 ₿0.00000017	-5.40	$1.91M ₿0	$0.002087 ₿0.00000018	$0.001851 ₿0.00000016	$3.94K ₿2.36	$1.91M ₿170.63	$1.91M ₿0
2933	Mint Club MINT	$0.000001659 ₿0.000000000095	-10.64	$1.9M ₿109.87	$0.000001859 ₿0.00000000010	$0.000001659 ₿0.000000000093	$81.41 ₿2.13	$1.9M ₿109.87	$1.9M ₿109.87
2936	DeHub DHB	$0.0003996 ₿0.000000025	-6.45	$1.9M ₿83.48	$0.0004272 ₿0.000000028	$0.0003983 ₿0.000000024	$885.03 ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2937	Impermax IBEX	$0.02626 ₿0.00000052	-1.60	$1.9M ₿0	$0.02702 ₿0.00000052	$0.02617 ₿0.00000051	$267.56 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
2938	LUCA LUCA	$0.5568 ₿0.000012	-2.88	$1.9M ₿95.6	$0.5765 ₿0.000012	$0.5568 ₿0.000011	$161.02K ₿27.97	$1.95M ₿684.63	$1.9M ₿95.6
2940	Fuzion FUZN	$0.0108 ₿0.00000050	-0.01*	$1.89M ₿0	$0.01081 ₿0.00000051	$0.0108 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2942	KARAT Galaxy KARAT	$0.02071	-0.48	$1.89M	$0.02097	$0.02028	$215.02	$1.89M	$1.89M
2943	Spheroid Universe SPH	$0.0007156 ₿0.000000042	4.27	$1.89M ₿93.32	$0.004595 ₿0.000000043	$0.004397 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2944	Nasdaq420 NASDAQ420	$0.001886	-14.65	$1.89M	$0.002236	$0.001869	$50.38K	$1.89M	$1.89M
2946	Ternoa CAPS	$0.001029 ₿0.00000035	-1.39	$1.89M ₿535.48	$0.001046 ₿0.00000036	$0.00102 ₿0.00000033	$168.33K ₿8.03	$2.57M ₿873.85	$1.89M ₿535.48
2947	Unibright UBT	$0.01256 ₿0.0000014	-17.58	$1.88M ₿222.66	$0.01531 ₿0.0000015	$0.01249 ₿0.0000013	$25.89K ₿0.8	$1.88M ₿222.66	$1.88M ₿222.66
2948	Lumerin LMR	$0.002977 ₿0.0000010	2.69	$1.88M ₿638.35	$0.003106 ₿0.0000011	$0.002805 ₿0.00000095	$62.18K ₿3.94	$2.98M ₿1.05K	$1.88M ₿638.35
2951	K9 Finance DAO KNINE	$0.000002849 ₿0.0000000011	-0.56	$1.88M ₿0	$0.000002889 ₿0.0000000013	$0.00000282 ₿0.0000000011	$265.25K ₿12.44	$2.86M ₿1.18K	$1.88M ₿0
2952	LandWolf WOLF	$0.0001879	-0.81	$1.88M	$0.0001937	$0.0001841	$107.65K	$1.88M	$1.88M
2953	Boop BOOP	$0.00001885 ₿0.0000000060	-2.87	$1.88M ₿0	$0.00001942 ₿0.0000000060	$0.00001872 ₿0.0000000038	$6.76K ₿31.66	$1.88M ₿609.01	$1.88M ₿0
2955	AVINOC AVINOC	$0.01116 ₿0.0000015	-11.71	$1.86M ₿264.92	$0.01264 ₿0.0000015	$0.01076 ₿0.0000014	$1.64K ₿0.85	$11.16M ₿1.59K	$1.86M ₿264.92
2958	Stable STABLE	$1.86 ₿0.00010	-0.59	$1.86M ₿0	$1.88 ₿0.00010	$1.85 ₿0.000095	$29.93 ₿0.06	$1.86M	$1.86M ₿0
2959	Minted MTD	$0.008004 ₿0.00000073	-0.29	$1.86M ₿144.89	$0.008118 ₿0.00000076	$0.007941 ₿0.00000071	$1.16K ₿0.29	$7.75M ₿686.76	$1.86M ₿144.89
2961	BlackCardCoin BCCOIN	$0.1858	-5.31	$1.86M	$0.1989	$0.182	$356.9K	$12.99M	$1.86M
2962	Darwinia Network Native Token RING	$0.001085 ₿0.000000072	-2.81	$1.85M ₿129.65	$0.001117 ₿0.000000075	$0.001085 ₿0.000000071	$48.44K ₿5.69	$2.28M ₿174.83	$1.85M ₿129.65
2963	Hapi HAPI	$2.53 ₿0.00037	4.66	$1.85M ₿266.25	$2.53 ₿0.00039	$2.41 ₿0.00036	$147.14K ₿6.87	$1.9M ₿273.17	$1.85M ₿266.25
2964	Mazze MAZZE	$0.0007099 ₿0.00000012	-1.10	$1.85M ₿308.6	$0.0007249 ₿0.00000014	$0.000683 ₿0.000000077	$51.35K ₿29.65	$3.43M ₿585.1	$1.85M ₿308.6
2967	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.52	$1.85M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$3.24 ₿0.14	$1.85M	$1.85M ₿0
2968	Koinos KOIN	$0.02203 ₿0.000011	-4.68	$1.84M ₿468.65	$0.02312 ₿0.000012	$0.02028 ₿0.000011	$2.84K ₿1.97	$1.84M ₿468.65	$1.84M ₿468.65
2970	Data Lake LAKE	$0.001201 ₿0.00000033	-0.85	$1.84M ₿303.09	$0.001237 ₿0.00000034	$0.001196 ₿0.00000032	$3.49K ₿3.19	$3M ₿840.17	$1.84M ₿303.09
2971	Nailong NAILONG	$0.001819	8.42	$1.84M	$0.001875	$0.001579	$41.94K	$1.84M	$1.84M
2972	Quadrant Protocol EQUAD	$0.00338 ₿0.00000010	-0.44	$1.84M ₿56.27	$0.003417	$0.002944	$385.97 ₿0.01	$3.38M ₿103.59	$1.84M ₿56.27
2973	Ethos ETHOS	$0.001118	-0.98	$1.84M	$0.001136	$0.001109	$49.17	$5.59M	$1.84M
2976	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2977	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2979	Stride Staked TIA STTIA	$1.62 ₿0.00016	-3.95	$1.82M ₿0	$1.69 ₿0.00016	$1.59 ₿0.00016	$12.35K ₿5.39	$1.82M	$1.82M ₿0
2982	Chasm CAI	$0.01818	-0.24	$1.82M	$0.01837	$0.01556	$48.82K	$18.19M	$1.82M
2983	RNT RNT	$0.001822	-5.18	$1.82M	$0.001922	$0.001756	$21.71K	$1.82M	$1.82M
2984	enqAI ENQAI	$0.001831 ₿0.00000067	11.47	$1.81M ₿655.75	$0.001877 ₿0.00000077	$0.001627 ₿0.00000066	$47.43K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
2985	Optimus AI OPTI	$0.0181 ₿0.0000041	6.20	$1.81M ₿419.12	$0.01947 ₿0.0000046	$0.01684 ₿0.0000040	$78.79K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
2986	Dork Lord DORKY	$0.02609	-8.76	$1.81M	$0.02954	$0.02465	$324.21K	$1.81M	$1.81M
2987	Gleec Coin GLEEC	$0.009685 ₿0.00000015	-0.02	$1.81M ₿27.53	$0.009688 ₿0.00000017	$0.009684 ₿0.00000013	$85.35 ₿2.41	$2.03M ₿30.96	$1.81M ₿27.53
2989	NavCoin NAV	$0.02344 ₿0.0000011	3.31	$1.81M ₿86.38	$0.02346 ₿0.0000011	$0.02269 ₿0.00000095	$462.16 ₿0.62	$1.81M	$1.81M ₿86.38
2990	DappRadar RADAR	$0.001211 ₿0.00000012	-4.46	$1.81M ₿144.26	$0.001268 ₿0.00000013	$0.001189 ₿0.00000012	$327.97K ₿7.41	$12.12M ₿1.28K	$1.81M ₿144.26
2992	Idexo Token IDO	$0.02217 ₿0.00000018	-6.44	$1.81M ₿12.41	$0.0214 ₿0.00000020	$0.01858 ₿0.00000017	$17.08 ₿1.26	$2.22M ₿18.2	$1.81M ₿12.41
2993	MarsDAO MDAO	$0.02309 ₿0.0000025	0.50	$1.8M ₿194.87	$0.02365 ₿0.0000025	$0.02283 ₿0.0000023	$176.83K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2994	Juicebox JBX	$0.0009708 ₿0.000000045	-0.24	$1.8M ₿89.26	$0.0009835 ₿0.000000049	$0.0009688 ₿0.000000045	$97.09 ₿0.07	$1.96M ₿93.34	$1.8M ₿89.26
2995	LAIKA the Cosmodog LAIKA	$0.000001799	-1.13	$1.8M	$0.00000183	$0.000001769	$26.55K	$1.8M	$1.8M
2996	Shiba Predator QOM	$0.000000003002 ₿0.00000000000072	-0.54	$1.8M ₿435	$0.000000003056 ₿0.00000000000074	$0.00000000296 ₿0.00000000000072	$67.18 ₿0.81	$1.8M ₿435	$1.8M ₿435
2998	Matr1x Fire FIRE	$0.02696 ₿0.000015	0.05	$1.8M ₿141.09	$0.02734 ₿0.000016	$0.02686 ₿0.000015	$902.25K ₿172.71	$26.03M ₿2.76K	$1.8M ₿141.09
2999	Plebbit PLEB	$0.000001199 ₿0.00000000011	0.41	$1.8M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001179 ₿0.00000000011	$180.89 ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
3001	Aura Network AURA	$0.004492 ₿0.00000061	-2.58	$1.8M ₿191.35	$0.005641 ₿0.00000062	$0.004408 ₿0.00000058	$61.32K ₿4.73	$4.49M ₿618.56	$1.8M ₿191.35
3004	Warthog WART	$0.1899 ₿0.000011	0.45	$1.79M ₿0	$0.2084 ₿0.000012	$0.1862 ₿0.000010	$55.73K ₿0.12	$1.79M ₿13.14	$1.79M ₿0
3010	Boomer BOOMER	$0.001926 ₿0.000000057	-0.28	$1.79M ₿0	$0.002033 ₿0.000000062	$0.00177 ₿0.000000037	$628.68K ₿2.45	$1.79M ₿52.87	$1.79M ₿0
3013	Milady Wif Hat LADYF	$0.000001779	-2.04	$1.78M	$0.00000183	$0.000001769	$58.12K	$1.78M	$1.78M
3014	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.49 ₿0.00017	$17.53 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3018	Reality Metaverse RMV	$0.002404 ₿0.00000075	0.43	$1.77M ₿226.42	$0.00243 ₿0.00000086	$0.002382 ₿0.00000074	$85.5K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
3019	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2072 ₿0.0000019	$0.1965 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3020	Aviator AVI	$0.0002533 ₿0.000000077	7.61	$1.76M ₿520.3	$0.000262 ₿0.000000086	$0.0002236 ₿0.000000076	$48.04K ₿3.36	$2.34M ₿716.1	$1.76M ₿520.3
3023	Amocucinare AMORE	$0.001953	3.36	$1.76M	$0.001968	$0.001878	$1.34K	$1.94M	$1.76M
3027	Memes AI MEMESAI	$0.001758	3.81	$1.76M	$0.001901	$0.00158	$377.34K	$1.76M	$1.76M
3030	AIPad AIPAD	$0.009141 ₿0.0000021	-2.42	$1.76M ₿212.75	$0.009544 ₿0.0000023	$0.009116 ₿0.0000021	$229.84K ₿8.04	$1.82M ₿428.61	$1.76M ₿212.75
3031	PINO PINO	$0.001777	7.92	$1.76M	$0.001795	$0.001621	$23.3K	$1.76M	$1.76M
3032	NORMIE NORMIE	$0.001798 ₿0.0000013	-6.21	$1.75M ₿1.35K	$0.001928 ₿0.0000017	$0.00178 ₿0.0000013	$6.7K ₿173.14	$1.75M ₿1.35K	$1.75M ₿1.35K
3034	SwapX SWPX	$0.08618	-1.89	$1.75M	$0.08961	$0.08621	$24.16K	$6.89M	$1.75M
3035	MongCoin MONG	$0.000000002535 ₿0.00000000000025	-4.88	$1.75M ₿0	$0.000000002696 ₿0.00000000000026	$0.000000002526 ₿0.00000000000024	$300.45K ₿33.26	$1.75M	$1.75M ₿0
3036	Grape GRP	$0.3924 ₿0.00011	-0.01*	$1.75M ₿481.43	$0.3925 ₿0.00013	$0.3924 ₿0.00010	$208.04 ₿5.05	$3.92M ₿1.17K	$1.75M ₿481.43
3038	Urolithin A $URO	$0.001758	4.03	$1.74M	$0.001744	$0.001629	$1.72M	$1.74M	$1.74M
3040	Cakepie CKP	$0.4419 ₿0.00014	0.55	$1.74M ₿295.73	$0.4511 ₿0.00014	$0.4318 ₿0.00014	$65.27K ₿6.25	$4.42M ₿1.48K	$1.74M ₿295.73
3042	UpRock UPT	$0.007952	-0.25	$1.73M	$0.008001	$0.007863	$155.65K	$7.92M	$1.73M
3043	Magic Square SQR	$0.007691 ₿0.0000076	-0.83	$1.73M ₿405.16	$0.007772 ₿0.0000076	$0.00766 ₿0.0000070	$175.41K ₿8.51	$7.69M ₿7.66K	$1.73M ₿405.16
3044	Sekuya Multiverse SKYA	$0.004282	1.13	$1.73M	$0.004409	$0.004204	$142.11K	$4.29M	$1.73M
3046	Woman Yelling At Cat WYAC	$0.00175	8.45	$1.73M	$0.001771	$0.001592	$10.11K	$1.73M	$1.73M
3050	NAMI Protocol NAMI	$0.02018	-0.01*	$1.72M	$0.02018	$0.02018	$1.5	$2.02M	$1.72M
3051	Metaverse Index MVI	$14.28 ₿0.00066	-1.76	$1.72M ₿109.33	$14.72 ₿0.00069	$14.08 ₿0.00065	$247.21 ₿0.32	$1.72M ₿109.33	$1.72M ₿109.33
3054	Exactly Protocol EXA	$0.5256 ₿0.000020	23.11	$1.72M ₿4.27	$0.5468 ₿0.000020	$0.4216 ₿0.000019	$12.61K ₿0.05	$5.29M ₿203.69	$1.72M ₿4.27
3058	GoChain GO	$0.001297 ₿0.000000089	8.58	$1.7M ₿112.62	$0.00134 ₿0.000000089	$0.001171 ₿0.000000076	$52.85K ₿0.82	$1.71M	$1.7M ₿112.62
3059	Hara Token HART	$0.001416 ₿0.000000024	-0.40	$1.7M ₿28.58	$0.001423 ₿0.000000024	$0.001413 ₿0.000000023	$18.09 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3063	We Love Tits TITS	$0.001688	7.00	$1.69M	$0.001748	$0.001524	$233.02K	$1.69M	$1.69M
3064	Sage Universe SAGE	$0.001691	6.26	$1.69M	$0.001871	$0.001564	$27.66K	$1.69M	$1.69M
3067	Honeyland HXD	$0.003835 ₿0.0000016	-0.43	$1.68M ₿392.88	$0.003853 ₿0.0000020	$0.003744 ₿0.0000016	$132K ₿3.99	$3.84M ₿1.68K	$1.68M ₿392.88
3069	0xBitcoin 0XBTC	$0.1549 ₿0.0000010	-4.57	$1.68M ₿11.41	$0.1625 ₿0.0000010	$0.1541 ₿0.00000094	$18.5 ₿0	$3.25M ₿22.11	$1.68M ₿11.41
3070	Pikamoon PIKA	$0.00009411 ₿0.000000027	-3.89	$1.68M ₿0	$0.0001011 ₿0.000000028	$0.00009367 ₿0.000000024	$93.82K ₿8.73	$4.4M ₿1.36K	$1.68M ₿0
3072	Crash On Base CRASH	$0.001751	-10.45	$1.68M	$0.001961	$0.001724	$6.94K	$1.68M	$1.68M
3074	Commune AI COMAI	$0.02181 ₿0.000018	-7.23	$1.67M ₿1.2K	$0.02356 ₿0.000019	$0.02162 ₿0.000017	$9.25K ₿6.9	$3.7M ₿18.4K	$1.67M ₿1.2K
3076	Thetanuts Finance NUTS	$0.001582	0.01	$1.67M	$0.00159	$0.001579	$44.93K	$15.82M	$1.67M
3077	Verse VERSE	$0.00004499 ₿0.0000000052	-4.22	$1.67M ₿67.47	$0.00004696 ₿0.0000000055	$0.0000449 ₿0.0000000051	$37.41K ₿1.42	$8.74M ₿1.02K	$1.67M ₿67.47
3078	Slam Token SLAM	$0.07262 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3081	SERO SERO	$0.003837 ₿0.000000067	-0.18	$1.67M ₿27.76	$0.004001 ₿0.000000067	$0.0037 ₿0.000000065	$307.34K ₿6.42	$2.48M ₿43.55	$1.67M ₿27.76
3082	Partisia Blockchain MPC	$0.005241 ₿0.0000056	-0.89	$1.66M ₿0	$0.005288 ₿0.0000058	$0.005221 ₿0.0000054	$2.06K ₿37.7	$3.02M	$1.66M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}