Ergebnisseite 21 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	Strike STRIKE	$0.1396	-4.93	$2.51M	$0.1508	$0.1373	$1.93K	$3.49M	$2.51M
2420	Serenity SERSH	$0.07505 ₿0.0000090	-2.83	$2.51M ₿39.65	$0.08627 ₿0.0000099	$0.07172 ₿0.0000085	$1.21M ₿105.58	$7.43M ₿899.69	$2.51M ₿39.65
2422	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.44	$2.53M	$1.02	$0.9829	$12.79K	$2.53M	$2.53M
2423	TLX TLX	$0.04276	-4.37	$2.49M	$0.04554	$0.04204	$1.29	$2.99M	$2.49M
2424	DeFinity DEFX	$0.01623 ₿0.00000060	1.88	$2.48M ₿93.24	$0.01737 ₿0.00000061	$0.01592 ₿0.00000058	$3.57K ₿0.11	$2.78M ₿104.47	$2.48M ₿93.24
2425	Freya the Chainbreaker FREYA	$0.01119	-1.23	$2.51M	$0.01239	$0.011	$92.74K	$2.51M	$2.51M
2427	Okratech Token ORT	$0.00286 ₿0.00000017	-6.36	$2.49M ₿62	$0.003055 ₿0.00000020	$0.002839 ₿0.00000015	$289.9K ₿31.58	$2.5M ₿154.96	$2.49M ₿62
2428	Carbify CBY	$0.2524 ₿0.000059	3.27	$2.49M ₿582.93	$0.2599 ₿0.000060	$0.2401 ₿0.000056	$138.82K ₿3.76	$12.63M ₿2.96K	$2.49M ₿582.93
2431	Shoggoth SHOGGOTH	$0.002499	0.49	$2.5M	$0.003165	$0.002403	$1.47M	$2.5M	$2.5M
2432	Rkey RKEY	$0.007567	-2.36	$2.48M	$0.008044	$0.007503	$364.65K	$7.57M	$2.48M
2434	VLaunch VPAD	$0.005482 ₿0.00000064	0.20	$2.48M ₿272.71	$0.005538 ₿0.00000064	$0.005435 ₿0.00000057	$93.71K ₿2.75	$2.74M ₿316.72	$2.48M ₿272.71
2436	Kaspy KASPY	$0.00000749	-4.10	$2.42M	$0.000007849	$0.00000731	$44.42K	$2.42M	$2.42M
2437	Lumerin LMR	$0.00392 ₿0.0000010	-0.65	$2.48M ₿638.35	$0.004022 ₿0.0000011	$0.003914 ₿0.00000095	$5.91K ₿3.94	$3.92M ₿1.05K	$2.48M ₿638.35
2438	EverRise RISE	$0.00003475 ₿0.0000000017	-2.09	$2.49M ₿128.62	$0.0000355 ₿0.0000000019	$0.00003406 ₿0.0000000017	$1.25K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2439	The Big Five BFT	$0.00002544 ₿0.0000000068	-9.35	$2.47M ₿570.54	$0.00002807 ₿0.0000000082	$0.00002491 ₿0.0000000065	$106.79K ₿0.31	$2.54M ₿690.56	$2.47M ₿570.54
2440	LEOX LEOX	$0.0488 ₿0.000017	-5.63	$2.47M ₿438.32	$0.05215 ₿0.000018	$0.04832 ₿0.000017	$9.86K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02351 ₿0.00000028	$0.02147 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	SERO SERO	$0.005781 ₿0.000000067	6.49	$2.49M ₿27.76	$0.006397 ₿0.000000067	$0.00541 ₿0.000000065	$274.74K ₿6.42	$3.75M ₿43.55	$2.49M ₿27.76
2443	Stobox Token STBU	$0.0183 ₿0.0000036	-6.96	$2.47M ₿352.96	$0.0208 ₿0.0000038	$0.01825 ₿0.0000031	$97.96K ₿15.9	$2.74M ₿368.26	$2.47M ₿352.96
2444	Cortensor COR	$0.004879	-0.44	$2.46M	$0.005215	$0.004737	$7.43K	$4.88M	$2.46M
2445	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.14	$2.46M ₿0	$1 ₿0.000014	$0.9796 ₿0.000014	$2.06M ₿34.21	$2.46M	$2.46M ₿0
2446	PAR Stablecoin PAR	$1.1 ₿0.000015	-3.58	$2.46M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$28.85K ₿0.1	$2.46M ₿33.47	$2.46M ₿33.47
2447	GOUT GOUT	$0.00001584	2.92	$2.45M	$0.00001662	$0.0000143	$79.86K	$2.45M	$2.45M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	CNH Tether CNHT	$0.1192 ₿0.0000017	-0.09	$2.45M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$16.94 ₿0.01	$0	$2.45M ₿36.68
2450	eUSD EUSD	$1.02 ₿0.000014	0.25	$2.44M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$13.69K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2451	Settled EthXY Token SEXY	$0.02468 ₿0.000022	8.78	$2.47M ₿0	$0.02596 ₿0.000024	$0.02127 ₿0.000021	$32.76K ₿5.74	$2.47M	$2.47M ₿0
2453	Linear LINA	$0.000241 ₿0.00000018	-12.16	$2.41M ₿1.15K	$0.0002785 ₿0.00000019	$0.0002277 ₿0.00000018	$473.13K ₿133.06	$2.41M ₿1.89K	$2.41M ₿1.15K
2455	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-4.38	$2.43M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$538.73K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2456	Neutrino XTN	$0.02567 ₿0.00000065	-5.70	$2.42M ₿48.76	$0.02736 ₿0.00000070	$0.02189 ₿0.00000063	$1.1K ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Javsphere JAV	$0.009033	-9.50	$2.42M	$0.009987	$0.008953	$14.58K	$7.28M	$2.42M
2462	Inspect INSP	$0.005973 ₿0.0000026	-6.64	$2.42M ₿522.5	$0.00645 ₿0.0000029	$0.005954 ₿0.0000025	$86.79K ₿98.88	$5.97M ₿2.66K	$2.42M ₿522.5
2463	Autonomous Virtual Beings AVB	$0.002407	-12.95	$2.4M	$0.002794	$0.002363	$395.68K	$2.4M	$2.4M
2464	Pear Protocol PEAR	$0.008254	2.10	$2.41M	$0.008249	$0.008061	$2.19K	$8.25M	$2.41M
2465	Dotcom Y2K	$0.002408	-1.89	$2.27M	$0.002926	$0.002133	$83.52K	$2.27M	$2.27M
2468	DUKO DUKO	$0.0002407 ₿0.000000021	-7.65	$2.41M ₿0	$0.0002619 ₿0.000000026	$0.0002397 ₿0.000000017	$289.18K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2469	City Tycoon Games CTG	$0.2001 ₿0.0000019	-2.00	$2.39M ₿22.71	$0.2102 ₿0.0000019	$0.1971 ₿0.0000018	$39.09K ₿0.21	$199.41M ₿1.89K	$2.39M ₿22.71
2470	Areon Network AREA	$0.02024 ₿0.0000017	-5.84	$2.4M ₿208.13	$0.02174 ₿0.0000017	$0.0202 ₿0.0000016	$139K ₿13.4	$5.07M ₿428.26	$2.4M ₿208.13
2471	Portugal National Team Fan Token POR	$0.6661 ₿0.000046	-2.22	$2.39M ₿203.32	$0.7324 ₿0.000047	$0.6583 ₿0.000042	$401.54K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2472	Talken TALK	$0.01023 ₿0.0000036	2.31	$2.4M ₿724.25	$0.0108 ₿0.0000036	$0.009571 ₿0.0000034	$111.5K ₿1.31	$5.11M ₿1.78K	$2.4M ₿724.25
2473	Zulu Network ZULU	$0.01662	3.86	$2.4M	$0.01784	$0.0154	$360.56K	$16.62M	$2.4M
2474	Piteas PTS	$0.03445 ₿0.0000013	5.48	$2.41M ₿90.2	$0.03781 ₿0.0000014	$0.03141 ₿0.0000013	$3.32K ₿0.24	$3.44M ₿139.63	$2.41M ₿90.2
2476	Film.io FAN	$0.001141	-0.42	$2.37M	$0.001154	$0.001119	$49.08K	$11.36M	$2.37M
2477	AsMatch ASM	$0.1321 ₿0.0000038	-3.19	$2.38M ₿68.7	$0.1372 ₿0.0000041	$0.1305 ₿0.0000037	$1.74K ₿2.92	$13.21M ₿381.19	$2.38M ₿68.7
2478	IPOR IPOR	$0.08334 ₿0.0000083	0.17	$2.37M ₿117.22	$0.08971 ₿0.0000086	$0.07509 ₿0.0000083	$27.22K ₿0.25	$8.33M ₿840.88	$2.37M ₿117.22
2479	Anchor Protocol ANC	$0.006799 ₿0.00000028	20.66	$2.38M ₿99	$0.007451 ₿0.00000030	$0.005364 ₿0.00000027	$68.09K ₿2.18	$6.79M ₿282.54	$2.38M ₿99
2480	EDUM EDUM	$0.3797 ₿0.000014	0.18	$2.37M ₿30.81	$0.3804 ₿0.000014	$0.3787 ₿0.000014	$1.06K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2481	GET Protocol GET	$0.5027 ₿0.000042	-3.52	$2.4M ₿514.19	$0.5396 ₿0.000044	$0.484 ₿0.000039	$144.46 ₿3.44	$11.53M ₿967.58	$2.4M ₿514.19
2482	Wrapped Solana (Universal) USOL	$119.11	-6.29	$2.31M	$134.15	$118.5	$1.05M	$2.35M	$2.31M
2484	Dog Wif Nunchucks NINJA	$0.002355 ₿0.00000017	-6.67	$2.36M ₿0	$0.002523 ₿0.00000018	$0.00234 ₿0.00000016	$4.42K ₿2.36	$2.36M ₿170.63	$2.36M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Open Meta City OMZ	$0.08062	-1.08	$2.35M	$0.0817	$0.02419	$96.74K	$16.12M	$2.35M
2486	Bitcoin 2 BTC2	$0.1317 ₿0.0000059	0.40	$2.36M ₿107.27	$0.1321 ₿0.0000059	$0.1291 ₿0.0000055	$1.4K ₿0.02	$2.36M ₿107.27	$2.36M ₿107.27
2487	Solchat CHAT	$0.2624 ₿0.000092	-5.24	$2.35M ₿820.77	$0.3002 ₿0.00010	$0.2577 ₿0.000091	$40.59K ₿22.69	$2.35M ₿837.99	$2.35M ₿820.77
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05007 ₿0.00000060	$0.04815 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Decentral Games DG	$0.002509 ₿0.00000057	-10.27	$2.35M ₿437.08	$0.002825 ₿0.00000062	$0.002311 ₿0.00000055	$111.62 ₿0	$2.35M ₿437.08	$2.35M ₿437.08
2489	cbBTC Core Morpho Vault GTCBBTCC	$83,957	-2.48	$2.35M	$88,879	$82,807	$0	$2.35M	$2.35M
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,149	-2.16	$2.35M	$88,080	$82,216	$53.24K	$2.35M	$2.35M
2490	Treecle TRCL	$0.002354 ₿0.000000023	60.94	$2.21M ₿23.73	$0.002259 ₿0.000000025	$0.00128 ₿0.000000023	$13.9K ₿0.89	$2.21M ₿23.73	$2.21M ₿23.73
2491	Asia Coin ASIA	$0.0467 ₿0.0000019	0.09	$2.34M ₿95.56	$0.0474 ₿0.0000097	$0.04583 ₿0.0000018	$8.98K ₿0.33	$4.67M ₿191.11	$2.34M ₿95.56
2492	Warped Games WARPED	$0.000366 ₿0.000000022	-7.38	$2.33M ₿122.58	$0.0003973 ₿0.000000023	$0.0003588 ₿0.000000022	$7.64K ₿0.11	$3.66M ₿230.12	$2.33M ₿122.58
2493	Azuro Protocol AZUR	$0.01174	-5.15	$2.33M	$0.0124	$0.01167	$161.96K	$11.75M	$2.33M
2494	Arcana Network XAR	$0.005667 ₿0.0000027	-9.05	$2.32M ₿0	$0.006337 ₿0.0000028	$0.005567 ₿0.0000026	$133.52K ₿67.02	$5.67M	$2.32M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bridged TrueUSD TUSD	$0.9941 ₿0.000014	-5.30	$2.33M ₿0	$1.07 ₿0.000014	$0.9805 ₿0.000014	$373.64 ₿0.03	$2.33M	$2.33M ₿0
2499	Grumpy Cat Coin GRUMPY	$0.000246	-26.05	$2.23M	$0.0007576	$0.0002235	$2.05M	$2.23M	$2.23M
2500	Mirror Protocol MIR	$0.01487 ₿0.0000010	-3.37	$2.32M ₿165.81	$0.0154 ₿0.0000011	$0.01429 ₿0.0000010	$97.03K ₿5.82	$5.51M ₿393.75	$2.32M ₿165.81
2501	Ctrl CTRL	$0.01116	-4.67	$2.29M	$0.01215	$0.01079	$2.26M	$2.68M	$2.29M
2502	Metronome MET	$0.2648 ₿0.000022	-0.12	$2.29M ₿120.44	$0.2745 ₿0.000022	$0.2597 ₿0.000021	$14.27K ₿0.47	$3.81M ₿330.27	$2.29M ₿120.44
2504	Gamer Arena GAU	$0.006794 ₿0.0000017	-1.63	$2.29M ₿491.89	$0.006927 ₿0.0000019	$0.006765 ₿0.0000016	$250.08K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2505	Wrapped SUI (Universal) USUI	$2.35	-1.05	$2.29M	$2.5	$2.24	$1.99M	$2.29M	$2.29M
2506	ONINO ONI	$0.05804 ₿0.0000053	-6.17	$2.29M ₿193.87	$0.06466 ₿0.0000054	$0.05493 ₿0.0000048	$27.9K ₿1.91	$5.8M ₿541.46	$2.29M ₿193.87
2508	Turbos Finance TURBOS	$0.001226 ₿0.000000059	-3.19	$2.29M ₿97.3	$0.001333 ₿0.000000062	$0.001195 ₿0.000000059	$127.7K ₿11.29	$4.54M ₿221.51	$2.29M ₿97.3
2509	VOI Network VOI	$0.001203	-2.21	$2.28M	$0.001252	$0.001196	$3.47K	$12.04M	$2.28M
2510	Witnet WIT	$0.001711 ₿0.00000013	-1.52	$2.28M ₿176.97	$0.001754 ₿0.00000013	$0.001699 ₿0.00000012	$376.03 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2511	Roaring Kitty $ROAR	$0.002267	-9.35	$2.27M	$0.002533	$0.002266	$53.54K	$2.27M	$2.27M
2512	Iron Bank EURO IBEUR	$0.7584 ₿0.000015	-0.37	$2.28M ₿235.82	$0.7768 ₿0.000015	$0.7512 ₿0.000015	$7.37K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2513	BarnBridge BOND	$0.2338 ₿0.000059	-9.73	$2.28M ₿575.75	$0.259 ₿0.000063	$0.2322 ₿0.000058	$439.53K ₿187.58	$2.34M ₿594.91	$2.28M ₿575.75
2515	Nile NILE	$0.5002 ₿0.000025	2.02	$2.26M ₿0	$0.5185 ₿0.000028	$0.4808 ₿0.000023	$31.22K ₿2.06	$7.19M ₿129.7	$2.26M ₿0
2516	Electronic Gulden EFL	$0.1079 ₿0.0000024	-32.18	$2.27M ₿51.7	$0.1592 ₿0.0000024	$0.05618 ₿0.0000024	$140.11 ₿0	$2.27M ₿51.7	$2.27M ₿51.7
2519	Epik Prime EPIK	$0.001843 ₿0.00000020	-5.03	$2.26M ₿216.08	$0.001946 ₿0.00000020	$0.001824 ₿0.00000020	$133.26K ₿4.69	$3.7M ₿410.41	$2.26M ₿216.08
2520	DucatusX DUCX	$0.008137 ₿0.000000086	-1.05	$2.26M ₿7.56	$0.008275 ₿0.000000086	$0.008119 ₿0.000000082	$25.49K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2521	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2522	Virtua TVK	$0.02595 ₿0.0000031	-7.51	$2.26M ₿565.82	$0.02821 ₿0.0000034	$0.02542 ₿0.0000031	$6.09K ₿4.39	$31.14M ₿3.83K	$2.26M ₿565.82
2523	Wisdomise AI WSDM	$0.004637	-0.47	$2.25M	$0.004705	$0.004563	$576.98K	$4.64M	$2.25M
2524	Gridcoin GRC	$0.004651 ₿0.000000099	-8.87	$2.25M ₿45.83	$0.005231 ₿0.000000099	$0.004081 ₿0.000000089	$62.19 ₿0	$2.33M	$2.25M ₿45.83
2526	Spice SFI	$27.86 ₿0.00048	5.78	$2.23M ₿38.45	$29.19 ₿0.00055	$25.49 ₿0.00047	$27.78K ₿1.02	$2.57M ₿44.25	$2.23M ₿38.45
2527	DOGC DOGC	$0.00002231	-6.03	$2.24M	$0.0000239	$0.00002078	$62.48K	$2.24M	$2.24M
2529	Balance Tokens BALN	$0.08494 ₿0.0000028	-5.26	$2.23M ₿0	$0.09016 ₿0.0000029	$0.08112 ₿0.0000028	$3.71K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2531	UpRock UPT	$0.01038	-5.37	$2.22M	$0.01097	$0.01039	$82.66K	$10.38M	$2.22M
2532	Decimated DIO	$0.004087 ₿0.00000053	-2.50	$2.22M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$276.64K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2534	Moxie MOXIE	$0.000582	-18.77	$2.21M	$0.0007165	$0.0005792	$111.55K	$5.75M	$2.21M
2535	Dvision Network DVI	$0.00898 ₿0.00000051	-0.17	$2.22M ₿127.08	$0.009425 ₿0.00000053	$0.008924 ₿0.00000049	$588.27K ₿14.52	$8.98M ₿514.95	$2.22M ₿127.08
2537	Octokn OTK	$0.005692 ₿0.0000011	-16.03	$2.2M ₿328.97	$0.006779 ₿0.0000011	$0.005591 ₿0.0000010	$36.25K ₿2.94	$6.83M ₿1.37K	$2.2M ₿328.97
2539	Everclear NEXT	$0.02057 ₿0.0000033	14.53	$2.2M ₿356.37	$0.02162 ₿0.0000033	$0.01794 ₿0.0000033	$1.08K ₿49.7	$20.58M ₿3.34K	$2.2M ₿356.37
2540	QSTAR Q*	$0.0002297 ₿0.0000000021	-11.49	$2.2M ₿0	$0.0002732 ₿0.0000000022	$0.0002249 ₿0.0000000019	$34.42K ₿1.03	$2.3M ₿21.99	$2.2M ₿0
2541	TPRO Network TPRO	$0.001927 ₿0.00000030	-3.57	$2.2M ₿363.4	$0.002053 ₿0.00000035	$0.001889 ₿0.00000031	$21.86K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2542	Equalizer on Sonic EQUAL	$1.96	1.44	$2.2M	$2.12	$1.89	$21.24K	$9.81M	$2.2M
2545	LikeCoin (ERC-20) LIKE	$0.001505 ₿0.000000026	1.47	$2.2M ₿36.12	$0.001566 ₿0.000000026	$0.001468 ₿0.000000025	$681.06 ₿0	$3.01M ₿52.2	$2.2M ₿36.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}