Ergebnisseite 21 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2628	Young Peezy AKA Pepe PEEZY	$0.002565 ₿0.000000035	-3.93	$2.57M ₿0	$0.00267 ₿0.000000049	$0.002411 ₿0.000000018	$8.2K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2629	wanBTC WANBTC	$103,423 ₿1.0035	1.35	$2.56M ₿0	$105,476 ₿1.022	$99,029 ₿0.98	$1.52K ₿0.3	$2.56M	$2.56M ₿0
2630	LIMBO LIMBO	$0.00256	-4.73	$2.55M	$0.002687	$0.002401	$221.69K	$2.55M	$2.55M
2632	Okayeg OKAYEG	$0.00000608	-5.21	$2.56M	$0.00000651	$0.000005779	$39.84K	$2.56M	$2.56M
2633	Epik Prime EPIK	$0.002083 ₿0.00000020	-6.59	$2.55M ₿216.08	$0.002233 ₿0.00000020	$0.002053 ₿0.00000020	$207.43K ₿4.69	$4.17M ₿410.41	$2.55M ₿216.08
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Altair AIR	$0.006446 ₿0.00000050	-1.56	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$100.37K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2636	CatSlap SLAP	$0.0006434	-5.53	$2.54M	$0.0006811	$0.0006401	$186.68K	$4.86M	$2.54M
2639	Gridcoin GRC	$0.005229 ₿0.000000099	1.33	$2.54M ₿45.83	$0.005261 ₿0.000000099	$0.0044 ₿0.000000089	$2.09 ₿0	$2.63M	$2.54M ₿45.83
2641	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.34	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$7.36K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2647	BRN Metaverse BRN	$0.09927 ₿0.0000095	-4.67	$2.51M ₿215.12	$0.1041 ₿0.000010	$0.09848 ₿0.0000091	$372.27K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2649	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.08	$2.51M	$1	$0.9983	$8.85K	$2.51M	$2.51M
2650	Neutrino XTN	$0.02526 ₿0.00000065	3.19	$2.51M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$1.04K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2651	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2653	catwifhat $CWIF	$0.00000008135 ₿0.0000000000041	-1.89	$2.5M ₿0	$0.00000008388 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$112.57K ₿11.28	$2.5M	$2.5M ₿0
2654	Sylo SYLO	$0.0004103 ₿0.000000039	-2.31	$2.5M ₿166.14	$0.00042 ₿0.000000042	$0.0004066 ₿0.000000039	$4.09M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2657	Chain-key Ethereum CKETH	$2,483.52 ₿0.051	-2.12	$2.49M ₿0	$2,550.24 ₿0.051	$2,405.02 ₿0.049	$4.7K ₿0.05	$2.49M	$2.49M ₿0
2658	Banano BAN	$0.001552 ₿0.00000011	-1.29	$2.49M ₿173.45	$0.001583 ₿0.00000011	$0.001515 ₿0.00000010	$6.69K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2660	Burt BURT	$0.00251	11.73	$2.51M	$0.002587	$0.001881	$393.29K	$2.51M	$2.51M
2661	Forty Two DAO Token FTD	$0.1535	-8.68	$2.51M	$0.1681	$0.1501	$5.6K	$15.56M	$2.51M
2662	Mynth MNT	$0.05814	1.23	$2.47M	$0.05863	$0.0553	$734.83	$5.81M	$2.47M
2664	Degen Capital by Virtuals DEGENC	$0.002468	16.95	$2.47M	$0.002469	$0.001894	$35.6K	$2.47M	$2.47M
2665	Guacamole GUAC	$0.00000002506 ₿0.0000000000028	-5.27	$2.46M ₿281.4	$0.00000002646 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$49.93K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	Stride Staked TIA STTIA	$2.13 ₿0.00016	-6.54	$2.46M ₿0	$2.31 ₿0.00016	$2.14 ₿0.00016	$96.36K ₿5.39	$2.46M	$2.46M ₿0
2668	Data Ownership Protocol DOP	$0.0002392	-2.45	$2.46M	$0.0002452	$0.0002383	$1.46M	$5.59M	$2.46M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008376 ₿0.000000000000080	$0.000000008376 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	CONDO CONDO	$0.0002451	112.26	$2.45M	$0.0002767	$0.000106	$68.5K	$2.45M	$2.45M
2673	Morpheus Network MNW	$0.0652 ₿0.000015	8.43	$2.45M ₿565.85	$0.06594 ₿0.000015	$0.05888 ₿0.000014	$44.94K ₿2.05	$3.12M ₿722.35	$2.45M ₿565.85
2675	The Lokie Cabal CABAL	$0.002445	-1.06	$2.45M	$0.002488	$0.00235	$51.68	$2.45M	$2.45M
2677	Hapi HAPI	$3.33 ₿0.00037	-2.94	$2.44M ₿266.25	$3.47 ₿0.00039	$3.3 ₿0.00036	$210K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2679	Rifampicin $RIF	$0.002438	0.87	$2.44M	$0.002491	$0.002286	$7.01M	$2.44M	$2.44M
2680	Tierion TNT	$0.005679 ₿0.000000093	-2.48	$2.43M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.68M ₿93.3	$2.43M ₿39.98
2681	Doland Tremp TREMP	$0.02424 ₿0.0000098	-11.59	$2.43M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$747.35K ₿19.67	$2.43M	$2.43M ₿0
2682	Libra Incentix LIXX	$0.000361 ₿0.000000061	-6.20	$2.42M ₿411.6	$0.0003858 ₿0.000000061	$0.0003607 ₿0.000000058	$121.59K ₿16.27	$5.42M ₿921.48	$2.42M ₿411.6
2685	TITAN TITAN	$0.09123	3.92	$2.41M	$0.09135	$0.08446	$3.45K	$3.65M	$2.41M
2686	Jeo Boden BODEN	$0.003487 ₿0.000010	-2.18	$2.41M ₿7.57K	$0.004073 ₿0.000012	$0.003275 ₿0.000010	$416.15K ₿31.8	$2.41M ₿7.57K	$2.41M ₿7.57K
2688	Unibright UBT	$0.01604 ₿0.0000014	-6.31	$2.41M ₿222.66	$0.01716 ₿0.0000015	$0.01358 ₿0.0000013	$31.67K ₿0.8	$2.41M ₿222.66	$2.41M ₿222.66
2690	ShibaDoge SHIBDOGE	$0 ₿0.	-2.97	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$254.96 ₿0	$3.83M ₿115.28	$2.4M ₿58.71
2691	Ben the Dog BENDOG	$0.002394	-1.41	$2.39M	$0.002451	$0.002336	$376.26K	$2.39M	$2.39M
2692	LiquidDriver LQDR	$0.2352 ₿0.000010	-0.81	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2261 ₿0.000010	$2.58K ₿0.42	$2.39M	$2.39M ₿43.69
2694	TOP Network TOP	$0.0001621 ₿0.0000000040	5.26	$2.39M ₿16.57	$0.0001641 ₿0.0000000041	$0.000144 ₿0.0000000038	$4.15M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2695	Simmi Token SIMMI	$0.0000239	-6.70	$2.4M	$0.00002561	$0.00002313	$105.91K	$2.4M	$2.4M
2696	Minted MTD	$0.0103 ₿0.00000073	-2.45	$2.39M ₿144.89	$0.01057 ₿0.00000076	$0.0102 ₿0.00000071	$4.31K ₿0.29	$9.92M ₿686.76	$2.39M ₿144.89
2699	Dvision Network DVI	$0.009667 ₿0.00000051	-1.28	$2.39M ₿127.08	$0.009793 ₿0.00000053	$0.009461 ₿0.00000049	$206.92K ₿14.52	$9.67M ₿514.95	$2.39M ₿127.08
2700	Silk SILK	$1.33 ₿0.000016	2.37	$2.39M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$536.01K ₿5.09	$2.39M ₿63.28	$2.39M ₿63.29
2701	Mazze MAZZE	$0.0009429 ₿0.00000012	-1.65	$2.46M ₿308.6	$0.0009592 ₿0.00000014	$0.0008611 ₿0.000000077	$12.59K ₿29.65	$4.56M ₿585.1	$2.46M ₿308.6
2703	Seedify NFT Space SNFTS	$0.0004704 ₿0.000000060	-1.95	$2.36M ₿281.06	$0.0004798 ₿0.000000061	$0.0004574 ₿0.000000059	$6.74 ₿0.35	$9.41M ₿1.2K	$2.36M ₿281.06
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Aviator AVI	$0.0003417 ₿0.000000077	7.04	$2.38M ₿520.3	$0.0003483 ₿0.000000086	$0.0003 ₿0.000000076	$50.44K ₿3.36	$3.16M ₿716.1	$2.38M ₿520.3
2705	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2706	FATCAT $FATCAT	$0.002597	9.13	$2.37M	$0.002601	$0.002271	$27.65K	$2.6M	$2.37M
2707	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	0.01	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07674 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2708	Eliza ELIZA	$0.002362	-3.68	$2.38M	$0.002485	$0.002329	$3.89M	$2.38M	$2.38M
2710	MongCoin MONG	$0.000000003421 ₿0.00000000000025	-4.37	$2.35M ₿0	$0.000000003592 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$428.61K ₿33.26	$2.35M	$2.35M ₿0
2711	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2712	Balance Tokens BALN	$0.08954 ₿0.0000028	7.08	$2.36M ₿0	$0.09253 ₿0.0000029	$0.08105 ₿0.0000028	$10.22K ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2715	Spice SFI	$29.43 ₿0.00048	6.32	$2.35M ₿38.45	$30.83 ₿0.00055	$26.69 ₿0.00047	$134.14K ₿1.02	$2.71M ₿44.25	$2.35M ₿38.45
2720	Elastic Finance Token EEFI	$40.27	1.11	$2.34M	$40.53	$38.48	$15.83K	$2.34M	$2.34M
2722	Nostra NSTR	$0.02325	1.04	$2.33M	$0.02346 ₿0.	$0.02251 ₿0.	$123.67K ₿0	$2.33M	$2.33M
2724	GensoKishi Metaverse MV	$0.005785 ₿0.00000057	1.48	$2.31M ₿135.54	$0.005811 ₿0.00000059	$0.005689 ₿0.00000053	$820.37K ₿41.68	$2.31M ₿231.76	$2.31M ₿135.54
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	zJOE ZJOE	$0.164 ₿0.0000090	-0.20	$2.32M ₿0	$0.168 ₿0.0000092	$0.164 ₿0.0000072	$322.27 ₿1	$2.32M	$2.32M ₿0
2727	RNT RNT	$0.002305	3.19	$2.31M	$0.002355	$0.00212	$99.58K	$2.31M	$2.31M
2728	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.26	$2.31M	$1.03	$0.9947	$1.22M	$2.31M	$2.31M
2729	Defactor FACTR	$0.01889 ₿0.0000027	0.20	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$100.68K ₿7.21	$5.67M ₿816.11	$2.3M ₿310.35
2730	Vtrading VTRADING	$0.002296	-15.05	$2.3M	$0.002704	$0.002283	$93.6K	$2.3M	$2.3M
2732	OpenOcean OOE	$0.004564 ₿0.00000029	-3.98	$2.3M ₿148.08	$0.004755 ₿0.00000029	$0.00447 ₿0.00000029	$187.89K ₿5.56	$4.57M ₿293.51	$2.3M ₿148.08
2733	Juicebox JBX	$0.001235 ₿0.000000045	-5.31	$2.29M ₿89.26	$0.001305 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2735	Chickencoin CHKN	$0.00000003306 ₿0.0000000000072	2.51	$2.28M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$105.59K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2736	Charles the Chad CHAD	$0.002283	4.69	$2.28M	$0.002283	$0.00208	$2.38K	$2.28M	$2.28M
2737	Qi Dao QI	$0.01558 ₿0.00000063	-1.89	$2.28M ₿52.98	$0.01599	$0.01498	$4.04 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2738	Verse VERSE	$0.00006653 ₿0.0000000052	-5.98	$2.28M ₿67.47	$0.00007077 ₿0.0000000055	$0.00006558 ₿0.0000000051	$27.89K ₿1.42	$12.93M ₿1.02K	$2.28M ₿67.47
2740	Kitten Haimer KHAI	$0.04234 ₿0.000021	1.58	$2.29M ₿0	$0.04568 ₿0.000025	$0.0387 ₿0.000018	$53.12K ₿8.14	$2.29M ₿1.19K	$2.29M ₿0
2741	SwapX SWPX	$0.1233	-2.88	$2.28M	$0.127	$0.1215	$70.84K	$9.36M	$2.28M
2742	Expand XZK	$0.005539	1.59	$2.28M	$0.005782	$0.005259	$285.1K	$5.54M	$2.28M
2743	Yield Yak YAK	$227.53 ₿0.0090	-7.01	$2.28M ₿90.91	$244.77 ₿0.0092	$222.38 ₿0.0089	$5.77K ₿0.23	$2.28M ₿90.91	$2.28M ₿90.91
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07697 ₿0.00000073	$0.07054 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	GemHUB GHUB	$0.01057 ₿0.0000015	0.92	$2.27M ₿141.62	$0.01081 ₿0.0000015	$0.01022 ₿0.0000014	$27.27K ₿3.49	$12.69M ₿1.83K	$2.27M ₿141.62
2746	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.39 ₿0.000080	$8.1 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2747	Shieldeum SDM	$0.008675	-0.05	$2.27M	$0.008682	$0.008589	$296.47K	$8.68M	$2.27M
2748	Amocucinare AMORE	$0.002554	-0.80	$2.29M	$0.002629	$0.002461	$3.76K	$2.53M	$2.29M
2749	DucatusX DUCX	$0.008137 ₿0.000000086	0.16	$2.26M ₿7.56	$0.008167 ₿0.000000086	$0.008085 ₿0.000000082	$28.86K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2751	GoChain GO	$0.001725 ₿0.000000089	-6.80	$2.26M ₿112.62	$0.001859 ₿0.000000089	$0.001724 ₿0.000000076	$106.46K ₿0.82	$2.26M	$2.26M ₿112.62
2752	Olyn by Virtuals OLYN	$0.002251	5.04	$2.25M	$0.002346	$0.002017	$88.92K	$2.25M	$2.25M
2753	Ridotto RDT	$0.007131 ₿0.00000070	-2.76	$2.25M ₿224.83	$0.007338 ₿0.00000073	$0.007112 ₿0.00000059	$97.26K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2756	NAMI Protocol NAMI	$0.02645	-1.20	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2758	Areon Network AREA	$0.01873 ₿0.0000017	-5.61	$2.23M ₿208.13	$0.0207 ₿0.0000017	$0.01881 ₿0.0000016	$44.05K ₿13.4	$4.71M ₿428.26	$2.23M ₿208.13
2759	AI Network AIN	$0.008285 ₿0.00000054	-0.35	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.00827 ₿0.00000053	$67.03K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2760	Lumerin LMR	$0.003526 ₿0.0000010	3.38	$2.23M ₿638.35	$0.003535 ₿0.0000011	$0.003243 ₿0.00000095	$109.69K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2761	Octavia VIA	$0.02637 ₿0.000015	-6.90	$2.23M ₿227.94	$0.02839 ₿0.000017	$0.02612 ₿0.000015	$128.65K ₿8.95	$2.63M ₿1.59K	$2.23M ₿227.94
2762	FAYA FAYA	$0.0000002087 ₿0.0000000000032	-1.04	$2.22M ₿33.8	$0.0000002109 ₿0.0000000000033	$0.0000002021 ₿0.0000000000030	$20.61K ₿0.85	$20.86M ₿328.74	$2.22M ₿33.8
2763	Project89 PROJECT89	$0.002222	-4.44	$2.22M	$0.002374	$0.002151	$134.99K	$2.22M	$2.22M
2764	Autonomous Virtual Beings AVB	$0.002222	2.35	$2.22M	$0.002293	$0.00211	$375.62K	$2.22M	$2.22M
2765	Iona by Virtuals IONA	$0.002219	5.11	$2.22M	$0.002304	$0.001995	$92.43K	$2.22M	$2.22M
2766	Vexanium VEX	$0.002213 ₿0.000000021	-5.15	$2.22M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$14.22K ₿0.27	$2.32M ₿22.43	$2.22M ₿21.39
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Optimus AI OPTI	$0.02197 ₿0.0000041	-3.33	$2.2M ₿419.12	$0.02305 ₿0.0000046	$0.02155 ₿0.0000040	$107.78K ₿11.32	$2.2M ₿419.12	$2.2M ₿419.12
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Rubic RBC	$0.01088 ₿0.00000050	-4.03	$2.2M ₿50.62	$0.01134 ₿0.00000051	$0.01076 ₿0.00000047	$316.4K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}