Ergebnisseite 21 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Rubic RBC	$0.0131 ₿0.00000050	2.13	$2.65M ₿50.62	$0.0137 ₿0.00000051	$0.01283 ₿0.00000047	$235.91K ₿3.79	$2.65M ₿50.62	$2.65M ₿50.62
2467	Virtua TVK	$0.03052 ₿0.0000031	17.26	$2.65M ₿565.82	$0.03303 ₿0.0000034	$0.02603 ₿0.0000031	$8.17K ₿4.39	$36.63M ₿3.83K	$2.65M ₿565.82
2468	AthenaDAO ATH	$0.3028 ₿0.000011	5.74	$2.65M ₿93.53	$0.3075 ₿0.000012	$0.2838 ₿0.000011	$2.17K ₿0.01	$9.09M ₿359.83	$2.65M ₿93.53
2469	cbBTC Core Morpho Vault GTCBBTCC	$94,510	2.84	$2.65M	$95,171	$91,894	$0	$2.65M	$2.65M
2470	Apeiron APRS	$0.01358 ₿0.000011	4.46	$2.64M ₿0	$0.01395 ₿0.000013	$0.013 ₿0.000011	$308.67K ₿186.13	$13.58M ₿11.93K	$2.64M ₿0
2473	FXN FXN	$0.002934	0.74	$2.64M	$0.003738	$0.00282	$332.88K	$2.93M	$2.64M
2474	Epik Prime EPIK	$0.002146 ₿0.00000020	7.16	$2.64M ₿216.08	$0.002206 ₿0.00000020	$0.002003 ₿0.00000020	$173.48K ₿4.69	$4.3M ₿410.41	$2.64M ₿216.08
2475	Treecle TRCL	$0.00264 ₿0.000000023	7.76	$2.63M ₿23.73	$0.002729 ₿0.000000025	$0.002329 ₿0.000000023	$51.17K ₿0.89	$2.63M ₿23.73	$2.63M ₿23.73
2476	Safemars SAFEMARS	$0.000000006859 ₿0.00000000000016	-0.97	$2.63M ₿64.73	$0.000000007365 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$20.1K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2481	Cortensor COR	$0.005187	6.31	$2.62M	$0.005497	$0.004879	$12.91K	$5.19M	$2.62M
2483	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Bozo Benk BOZO	$0.003261 ₿0.00000032	1.20	$2.61M ₿257.29	$0.003495 ₿0.00000039	$0.002874 ₿0.00000031	$9.86K ₿0.43	$2.61M ₿257.3	$2.61M ₿257.29
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05653 ₿0.00000060	$0.05436 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Talken TALK	$0.01109 ₿0.0000036	1.39	$2.6M ₿724.25	$0.0114 ₿0.0000036	$0.01092 ₿0.0000034	$42.67K ₿1.31	$5.55M ₿1.78K	$2.6M ₿724.25
2488	TOMI TOMI	$0.0017 ₿0.000010	-3.26	$2.6M ₿1.22K	$0.00188 ₿0.000010	$0.001672 ₿0.0000099	$4.62M ₿267.23	$2.62M ₿1.47K	$2.6M ₿1.22K
2489	Dvision Network DVI	$0.01052 ₿0.00000051	2.03	$2.59M ₿127.08	$0.01055 ₿0.00000053	$0.01029 ₿0.00000049	$237.31K ₿14.52	$10.51M ₿514.95	$2.59M ₿127.08
2490	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2491	Salvium SAL	$0.08637	37.36	$2.59M	$0.09467	$0.06271	$60.66K	$4.63M	$2.59M
2492	Kizuna KIZUNA	$0.000000002698 ₿0.00000000000022	6.56	$2.59M ₿213.6	$0.000000003185 ₿0.00000000000026	$0.00000000252 ₿0.00000000000021	$79.34K ₿2.75	$2.59M ₿213.6	$2.59M ₿213.6
2494	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-1.52	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1437 ₿0.0000055	$1.32K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Mirror Protocol MIR	$0.01657 ₿0.0000010	4.73	$2.58M ₿165.81	$0.01771 ₿0.0000011	$0.01559 ₿0.0000010	$146.62K ₿5.82	$6.13M ₿393.75	$2.58M ₿165.81
2498	Wrapped USDM WUSDM	$1.08	0.04	$2.58M ₿0	$1.08	$1.07	$37.29K ₿7.92	$2.58M	$2.58M ₿0
2502	Chudjak CHUD	$0.002778	16.54	$2.58M	$0.003785	$0.002384	$304.9K	$2.58M	$2.58M
2502	SelfKey KEY	$0.0004308 ₿0.00000013	10.96	$2.57M ₿825.81	$0.0004356 ₿0.00000014	$0.00036 ₿0.00000013	$232.58K ₿246.22	$2.57M ₿825.81	$2.57M ₿825.81
2503	Omax OMAX	$0.0002867 ₿0.000000016	-4.89	$2.58M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$472.4K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2504	Qmall QMALL	$0.03642 ₿0.00000099	-2.02	$2.57M ₿69.97	$0.03727 ₿0.0000010	$0.007379 ₿0.00000096	$2.43K ₿1.84	$3.64M ₿99.15	$2.57M ₿69.97
2511	The Lokie Cabal CABAL	$0.002545	-0.40	$2.55M	$0.002579	$0.002498	$3.02	$2.55M	$2.55M
2512	Ta-da TADA	$0.00382 ₿0.0000032	5.63	$2.54M ₿195.92	$0.004087 ₿0.0000033	$0.003578 ₿0.0000032	$119.02K ₿3.84	$3.83M ₿3.28K	$2.54M ₿195.92
2513	DUKO DUKO	$0.0002531 ₿0.000000021	15.54	$2.54M ₿0	$0.0002746 ₿0.000000026	$0.0002191 ₿0.000000017	$702.11K ₿27.48	$2.54M ₿214.96	$2.54M ₿0
2514	Cakepie CKP	$0.6444 ₿0.00014	0.51	$2.54M ₿295.73	$0.6523 ₿0.00014	$0.6323 ₿0.00014	$755.22K ₿6.25	$6.45M ₿1.48K	$2.54M ₿295.73
2515	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,149	3.39	$2.54M	$94,424	$91,048	$68.03K	$2.54M	$2.54M
2516	Crust Network CRU	$0.09486 ₿0.000019	-5.30	$2.53M ₿594.4	$0.1041 ₿0.000021	$0.09463 ₿0.000019	$223.55K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01198 ₿0.00000012	$0.003958 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Regen REGEN	$0.01707 ₿0.0000010	27.96	$2.53M ₿161.13	$0.01897 ₿0.0000011	$0.01278 ₿0.0000010	$27.79K ₿0.1	$2.53M ₿161.13	$2.53M ₿161.13
2518	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2520	ApeScreener APES	$0.0253	22.54	$2.53M	$0.0253	$0.02064	$11.05K	$2.53M	$2.53M
2521	Javsphere JAV	$0.009456	2.01	$2.53M	$0.009628	$0.009249	$34.51K	$7.63M	$2.53M
2522	Ternoa CAPS	$0.001382 ₿0.00000035	3.16	$2.53M ₿535.48	$0.001407 ₿0.00000036	$0.00134 ₿0.00000033	$70.21K ₿8.03	$3.45M ₿873.85	$2.53M ₿535.48
2523	OpSec OPSEC	$0.02552 ₿0.000026	11.26	$2.52M ₿2.45K	$0.02616 ₿0.000030	$0.02259 ₿0.000025	$52.86K ₿37.01	$2.52M ₿2.54K	$2.52M ₿2.45K
2524	KIRA Network KEX	$0.01126 ₿0.0000011	13.48	$2.52M ₿259.83	$0.01145 ₿0.0000012	$0.009923 ₿0.0000011	$63.8K ₿5.51	$3.38M ₿347.99	$2.52M ₿259.83
2525	DeepBrain Chain DBC	$0.0007856 ₿0.000000073	2.24	$2.52M ₿234.67	$0.0008859 ₿0.000000077	$0.0007166 ₿0.000000071	$149.29K ₿10.19	$7.87M ₿733.35	$2.52M ₿234.67
2525	BVM BVM	$0.1016 ₿0.000068	4.74	$2.52M ₿0	$0.1024 ₿0.000080	$0.09426 ₿0.000068	$84.25K ₿123.37	$10.14M ₿7.06K	$2.52M ₿0
2527	Defactor FACTR	$0.0207 ₿0.0000027	1.78	$2.52M ₿310.35	$0.02106 ₿0.0000028	$0.01997 ₿0.0000026	$55.97K ₿7.21	$6.21M ₿816.11	$2.52M ₿310.35
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	AVINOC AVINOC	$0.01506 ₿0.0000015	16.55	$2.52M ₿264.92	$0.01589 ₿0.0000015	$0.01148 ₿0.0000014	$181.95 ₿0.85	$15.07M ₿1.59K	$2.52M ₿264.92
2529	SwapX SWPX	$0.1618	3.25	$2.51M	$0.1681	$0.1566	$89.35K	$10.71M	$2.51M
2530	Lybra LBR	$0.02915 ₿0.0000052	-14.78	$2.51M ₿202.9	$0.03502 ₿0.0000055	$0.02806 ₿0.0000051	$608.8K ₿27.95	$2.53M ₿304.75	$2.51M ₿202.9
2532	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.10	$2.51M	$1	$0.9934	$36.77K	$2.51M	$2.51M
2533	Kaspy KASPY	$0.000007559	5.16	$2.52M	$0.000008019	$0.00000707	$49.82K	$2.52M	$2.52M
2534	Rai Reflex Index RAI	$3.13 ₿0.000041	0.44	$2.5M ₿72.57	$3.16 ₿0.000041	$3.1 ₿0.000039	$41.99K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2536	Solchat CHAT	$0.2776 ₿0.000092	9.61	$2.5M ₿820.77	$0.3004 ₿0.00010	$0.253 ₿0.000091	$83.55K ₿22.69	$2.5M ₿837.99	$2.5M ₿820.77
2537	BarnBridge BOND	$0.255 ₿0.000059	9.25	$2.49M ₿575.75	$0.2697 ₿0.000063	$0.2317 ₿0.000058	$602.64K ₿187.58	$2.55M ₿594.91	$2.49M ₿575.75
2538	TLX TLX	$0.0427	4.29	$2.49M	$0.04342	$0.04094	$59.86	$2.99M	$2.49M
2539	LEOX LEOX	$0.04912 ₿0.000017	2.45	$2.49M ₿438.32	$0.05097 ₿0.000018	$0.04794 ₿0.000017	$102.84K ₿3.85	$2.49M ₿1.2K	$2.49M ₿438.32
2540	Hxro HXRO	$0.004011 ₿0.0000013	3.28	$2.49M ₿867.49	$0.004239 ₿0.0000014	$0.003882 ₿0.0000013	$492.44 ₿0.63	$4.01M ₿1.4K	$2.49M ₿867.49
2543	Roko Network ROKO	$0.00001193 ₿0.00000000097	12.38	$2.48M ₿191.75	$0.0000127 ₿0.0000000010	$0.00001061 ₿0.00000000084	$33.43K ₿2.5	$4.41M ₿360.08	$2.48M ₿191.75
2544	Iron Bank EURO IBEUR	$0.8259 ₿0.000015	1.29	$2.48M ₿235.82	$0.8342 ₿0.000015	$0.8118 ₿0.000015	$3.71K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2545	Portugal National Team Fan Token POR	$0.6898 ₿0.000046	-3.17	$2.48M ₿203.32	$0.7322 ₿0.000047	$0.6888 ₿0.000042	$216.48K ₿15.32	$13.78M ₿936.56	$2.48M ₿203.32
2546	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1371	1.37	$2.47M	$0.1374	$0.1349	$99.61K	$13.7M	$2.47M
2550	Nostra NSTR	$0.02464	1.64	$2.46M	$0.02515 ₿0.	$0.02419 ₿0.	$40.98K ₿0	$2.46M	$2.46M
2551	Film.io FAN	$0.001115	7.32	$2.46M	$0.001115	$0.0009838	$61.7K	$11.16M	$2.46M
2552	Decentral Games DG	$0.002627 ₿0.00000057	5.04	$2.46M ₿437.08	$0.00263 ₿0.00000062	$0.002304 ₿0.00000055	$57.53 ₿0	$2.46M ₿437.08	$2.46M ₿437.08
2554	Turbos Finance TURBOS	$0.001313 ₿0.000000059	21.12	$2.45M ₿97.3	$0.001331 ₿0.000000062	$0.001084 ₿0.000000059	$408.85K ₿11.29	$4.87M ₿221.51	$2.45M ₿97.3
2555	Dog Wif Nunchucks NINJA	$0.00245 ₿0.00000017	6.66	$2.45M ₿0	$0.00253 ₿0.00000018	$0.002273 ₿0.00000016	$8.59K ₿2.36	$2.45M ₿170.63	$2.45M ₿0
2556	OSCAR OSCAR	$0.00274	-3.56	$2.45M	$0.00291	$0.002551	$337.52K	$2.45M	$2.45M
2557	Neutrino XTN	$0.02561 ₿0.00000065	-11.13	$2.45M ₿48.76	$0.02947 ₿0.00000070	$0.02338 ₿0.00000063	$3.71K ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2558	EverRise RISE	$0.00003414 ₿0.0000000017	1.48	$2.44M ₿128.62	$0.00003618 ₿0.0000000019	$0.00003343 ₿0.0000000017	$2.04K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2559	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2560	Minted MTD	$0.01048 ₿0.00000073	0.05	$2.44M ₿144.89	$0.01079 ₿0.00000076	$0.01037 ₿0.00000071	$8.04K ₿0.29	$10.09M ₿686.76	$2.44M ₿144.89
2562	Nyan Heroes NYAN	$0.01659	5.02	$2.43M	$0.01706	$0.01575	$1.4M	$16.59M	$2.43M
2567	ScPrime SCP	$0.04323 ₿0.0000025	3.09	$2.42M ₿137.29	$0.04496 ₿0.0000025	$0.04192 ₿0.0000023	$18.01K ₿0.01	$2.42M ₿137.84	$2.42M ₿137.29
2570	Bazed Games BAZED	$0.0315 ₿0.0000031	12.17	$2.41M ₿243.88	$0.03153 ₿0.0000033	$0.02808 ₿0.0000028	$5.52K ₿2.67	$2.41M ₿243.88	$2.41M ₿243.88
2571	Ben the Dog BENDOG	$0.002403	19.07	$2.4M	$0.002609	$0.002015	$280.22K	$2.4M	$2.4M
2572	zJOE ZJOE	$0.1702 ₿0.0000090	5.54	$2.4M ₿0	$0.1753 ₿0.0000092	$0.1613 ₿0.0000072	$61.69 ₿1	$2.4M	$2.4M ₿0
2573	MEMENTO•MORI (Runes) MORI	$0.02397	5.44	$2.4M	$0.02394	$0.02264	$2.97K	$2.4M	$2.4M
2574	Rifampicin $RIF	$0.002403	16.02	$2.4M	$0.003252	$0.002065	$11.17M	$2.4M	$2.4M
2575	Balance Tokens BALN	$0.09112 ₿0.0000028	0.53	$2.39M ₿0	$0.09223 ₿0.0000029	$0.09008 ₿0.0000028	$1.34K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2576	Core Blockchain XCB	$0.03503	0	$2.38M	$0	$0	$3.71K	$12.86M	$2.38M
2579	Tidecoin TDC	$0.1283	36.03	$2.37M	$0.1411	$0.09432	$3.08K	$2.37M	$2.37M
2580	Electronic Gulden EFL	$0.113 ₿0.0000024	2.91	$2.37M ₿51.7	$0.1555 ₿0.0000024	$0.1098 ₿0.0000024	$13.07 ₿0	$2.37M ₿51.7	$2.37M ₿51.7
2581	EDUM EDUM	$0.3638 ₿0.000014	0.37	$2.37M ₿30.81	$0.3646 ₿0.000014	$0.3621 ₿0.000014	$2.18K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2582	Edge Matrix Computing EMC	$0.01078 ₿0.000026	7.08	$2.37M ₿0	$0.01148 ₿0.000026	$0.009993 ₿0.000024	$40.66K ₿10.02	$10.56M ₿26.37K	$2.37M ₿0
2585	Banano BAN	$0.001468 ₿0.00000011	4.85	$2.35M ₿173.45	$0.001526 ₿0.00000011	$0.0014 ₿0.00000010	$9.48K ₿0.37	$2.82M ₿212.65	$2.35M ₿173.45
2587	Octokn OTK	$0.006069 ₿0.0000011	2.30	$2.35M ₿328.97	$0.006805 ₿0.0000011	$0.005864 ₿0.0000010	$43.38K ₿2.94	$7.28M ₿1.37K	$2.35M ₿328.97
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Colony Avalanche Index CAI	$94.14 ₿0.0039	3.21	$2.34M ₿39.46	$96.94 ₿0.0040	$91.16 ₿0.0038	$20.23K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2589	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2186 ₿0.0000023	$0.2101 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2590	Kekistan KEK	$0.00000557	77.22	$2.35M	$0.00000624	$0.000003029	$180.85K	$2.35M	$2.35M
2591	TPRO Network TPRO	$0.002047 ₿0.00000030	6.44	$2.34M ₿363.4	$0.002072 ₿0.00000035	$0.001922 ₿0.00000031	$3.34K ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2593	Laika AI LKI	$0.005452	-1.88	$2.33M	$0.006126	$0.005228	$414.67K	$5.45M	$2.33M
2595	Boop BOOP	$0.00002339 ₿0.0000000060	5.25	$2.33M ₿0	$0.00002487 ₿0.0000000060	$0.00002218 ₿0.0000000038	$20.54K ₿31.66	$2.33M ₿609.01	$2.33M ₿0
2597	Fjord Foundry FJO	$0.2204	8.17	$2.33M	$0.2261	$0.2037	$575.8K	$19.39M	$2.33M
2598	Urolithin A $URO	$0.002316	12.03	$2.31M	$0.002871	$0.002065	$8.66M	$2.31M	$2.31M
2599	Plebbit PLEB	$0.000001549 ₿0.00000000011	31.78	$2.31M ₿169.59	$0.000001549 ₿0.00000000011	$0.000001179 ₿0.00000000011	$9.47K ₿0.05	$2.31M ₿169.59	$2.31M ₿169.59
2602	Roco Finance ROCO	$0.02463 ₿0.0000050	-2.18	$2.3M ₿129.77	$0.02573 ₿0.0000053	$0.0245 ₿0.0000046	$100.37K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01586 ₿0.00000016	$0.01536 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	KEKE Terminal KEKE	$0.002297	21.77	$2.3M	$0.002315	$0.001692	$64.19K	$2.3M	$2.3M
2606	Lumerin LMR	$0.003627 ₿0.0000010	7.23	$2.29M ₿638.35	$0.004274 ₿0.0000011	$0.003372 ₿0.00000095	$30.97K ₿3.94	$3.63M ₿1.05K	$2.29M ₿638.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}