Страница результатов 21 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4521	Machine Xchange Coin MXC	$0.00006915 ₿0.0000000010	-13.01	$224.07K ₿3.52	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.81K ₿0.09	$224.07K ₿3.52	$224.07K ₿3.52
4522	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4523	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4525	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4530	LandX Governance Token LNDX	$0.01673 ₿0.00000026	0.07	$220.21K ₿3.46	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$11.66K ₿0.18	$1.18M ₿18.54	$220.21K ₿3.46
4531	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4532	CatGPT CATGPT	$0.00004556 ₿0.00000000071	-0.15	$219.92K ₿3.45	$0.00004576 ₿0.00000000071	$0.00004521 ₿0.00000000071	$2.68 ₿0	$219.92K ₿3.45	$219.92K ₿3.45
4533	Bird Dog BIRDDOG	$0.0000005218 ₿0.0000000000083	0	$219.53K ₿3.5	$0	$0	$35.48 ₿0	$219.53K ₿3.5	$219.53K ₿3.5
4535	Spintria SP	$0.004253 ₿0.000000066	5.48	$219.37K ₿3.45	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.46K ₿0.16	$3.78M ₿59.38	$219.37K ₿3.45
4536	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4542	Whales Market WHALES	$0.008388 ₿0.00000013	3.41	$218.08K ₿3.42	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$376.8 ₿0.01	$837.66K ₿13.16	$218.08K ₿3.42
4545	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.17	$217.61K ₿3.42	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$87.3K ₿1.37	$238.77K ₿3.75	$217.61K ₿3.42
4546	Pepe on SOL PEPE	$0.0002181 ₿0.0000000034	3.29	$217.98K ₿3.43	$0.0002188 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.79K ₿0.06	$217.98K ₿3.43	$217.98K ₿3.43
4547	Omax OMAX	$0.00002436 ₿0.00000000037	-8.96	$217.53K ₿3.42	$0.00002746 ₿0.00000000043	$0.00002377 ₿0.00000000037	$11.65K ₿0.18	$217.53K ₿3.42	$217.53K ₿3.42
4548	Cheems CHEEMS	$0.00008899 ₿0.0000000013	-2.60	$217.32K ₿3.41	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$218.23 ₿0	$217.32K ₿3.41	$217.32K ₿3.41
4549	Moongate MGT	$0.0003701 ₿0.0000000058	7.11	$217.33K ₿3.41	$0.0003987 ₿0.0000000063	$0.0003456 ₿0.0000000054	$38.8K ₿0.61	$369.67K ₿5.81	$217.33K ₿3.41
4551	Flat Earth FLAT	$0.0002869 ₿0.0000000045	1.38	$216.54K ₿3.4	$0.0002872 ₿0.0000000045	$0.0002798 ₿0.0000000044	$13.13 ₿0	$216.54K ₿3.4	$216.54K ₿3.4
4553	Pepe Trump PTRUMP	$0.000218 ₿0.0000000034	2.86	$216.34K ₿3.4	$0.0002193 ₿0.0000000034	$0.0002095 ₿0.0000000033	$6.54 ₿0	$216.34K ₿3.4	$216.34K ₿3.4
4554	RedFOX Labs RFOX	$0.0001118 ₿0.0000000017	0.81	$216.03K ₿3.4	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.03 ₿0	$222.66K ₿3.5	$216.03K ₿3.4
4556	Swop SWOP	$0.05827 ₿0.00000091	20.51	$218.37K ₿3.43	$0.0658 ₿0.0000010	$0.04798 ₿0.00000076	$29.88 ₿0	$218.37K ₿3.43	$218.37K ₿3.43
4557	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4559	BarnBridge BOND	$0.02148 ₿0.00000033	0.97	$214.83K ₿3.37	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$350.86 ₿0.01	$214.83K ₿3.37	$214.83K ₿3.37
4561	Unifi Protocol DAO UNFI	$0.02718 ₿0.00000042	3.00	$214.52K ₿3.37	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$3.17K ₿0.05	$271.89K ₿4.27	$214.52K ₿3.37
4564	Giveth GIV	$0.0005575 ₿0.0000000087	4.63	$213.85K ₿3.36	$0.0005644 ₿0.0000000089	$0.0005295 ₿0.0000000084	$182.36 ₿0	$557.59K ₿8.76	$213.85K ₿3.36
4565	Crust Network CRU	$0.008004 ₿0.00000012	0.78	$213.86K ₿3.36	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$398.31 ₿0.01	$280.37K ₿4.4	$213.86K ₿3.36
4566	Pepoclown HONK	$0.000000000508 ₿0.0000000000000080	0.45	$213.65K ₿3.39	$0.000000000517 ₿0.0000000000000081	$0.000000000502 ₿0.0000000000000080	$97.43 ₿0	$213.65K ₿3.39	$213.65K ₿3.39
4568	TiFi TIFI	$0.000000001919 ₿0.000000000000030	0.82	$213.05K ₿3.35	$0.000000001927 ₿0.000000000000030	$0.000000001888 ₿0.000000000000029	$3.52 ₿0	$1.38M ₿21.76	$213.05K ₿3.35
4569	Clube Atlético Mineiro Fan Token GALO	$0.0343 ₿0.00000053	-0.54	$213.08K ₿3.35	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$12.03K ₿0.19	$343.2K ₿5.39	$213.08K ₿3.35
4574	Cryowar CWAR	$0.0007038 ₿0.000000011	-0.22	$212.13K ₿3.33	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$721.14 ₿0.01	$703.93K ₿11.06	$212.13K ₿3.33
4577	Coinzix Token ZIX	$0.00004393 ₿0.00000000069	19.53	$211.76K ₿3.33	$0.00004418 ₿0.00000000070	$0.00003598 ₿0.00000000057	$9.19K ₿0.14	$263.59K ₿4.14	$211.76K ₿3.33
4578	BAI Stablecoin BAI	$0.9208 ₿0.000014	-0.35	$211.51K ₿3.32	$0.9321 ₿0.000014	$0.9144 ₿0.000014	$83.24 ₿0	$211.51K ₿3.32	$211.51K ₿3.32
4579	Domi DOMI	$0.000432 ₿0.0000000067	5.39	$211.49K ₿3.32	$0.0004345 ₿0.0000000068	$0.0004073 ₿0.0000000064	$150.23 ₿0	$432.04K ₿6.79	$211.49K ₿3.32
4583	ONINO ONI	$0.005059 ₿0.000000079	1.49	$210.54K ₿3.31	$0.005059 ₿0.000000079	$0.004957 ₿0.000000078	$32.85K ₿0.52	$505.99K ₿7.95	$210.54K ₿3.31
4584	S.C. Corinthians Fan Token SCCP	$0.02985 ₿0.00000046	-12.93	$208.94K ₿3.3	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.65K ₿1.05	$597.04K ₿9.42	$208.94K ₿3.3
4588	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.29	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4589	SAD HAMSTER HAMMY	$0.0002095 ₿0.0000000032	2.58	$209.34K ₿3.29	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$717.28 ₿0.01	$209.34K ₿3.29	$209.34K ₿3.29
4590	Fofar FOFAR	$0.0000004962 ₿0.0000000000077	0.49	$208.81K ₿3.28	$0.0000005028 ₿0.0000000000079	$0.0000004863 ₿0.0000000000077	$110.36 ₿0	$208.81K ₿3.28	$208.81K ₿3.28
4596	Kamala Horris KAMA	$0.0002105 ₿0.0000000033	-4.13	$209.4K ₿3.29	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.8K ₿0.12	$209.4K ₿3.29	$209.4K ₿3.29
4598	BakeryToken BAKE	$0.0007193 ₿0.000000011	-2.69	$207.67K ₿3.26	$0.0007393 ₿0.000000011	$0.000709 ₿0.000000011	$91.41K ₿1.44	$208.44K ₿3.27	$207.67K ₿3.26
4599	Emorya Finance EMR	$0.0002792 ₿0.0000000039	5.08	$229.32K ₿3.26	$0.0002845 ₿0.0000000045	$0.0002431 ₿0.0000000038	$131.34K ₿2.06	$279.26K ₿3.97	$229.32K ₿3.26
4600	Yaku YAKU	$0.0004182 ₿0.0000000065	2.17	$207.18K ₿3.26	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.76 ₿0	$209.14K ₿3.29	$207.18K ₿3.26
4603	Zeusshield ZSC	$0.0001057 ₿0.0000000016	-4.88	$207.31K ₿3.26	$0.0001112 ₿0.0000000017	$0.0001035 ₿0.0000000016	$846.36 ₿0.01	$596.81K ₿9.37	$207.31K ₿3.26
4605	Nyan Heroes NYAN	$0.001349 ₿0.000000021	-3.52	$197.49K ₿3.1	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.37K ₿0.21	$1.35M ₿21.19	$197.49K ₿3.1
4607	Euro Tether EURT	$0.04968 ₿0.00000078	2.86	$206.37K ₿3.24	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.5 ₿0	$2.48M ₿39.01	$206.37K ₿3.24
4610	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0	$0	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4612	ELYFI ELFI	$0.004036 ₿0.000000063	1.27	$204.67K ₿3.23	$0.004055 ₿0.000000063	$0.003946 ₿0.000000062	$119.33 ₿0	$402.04K ₿6.34	$204.67K ₿3.23
4613	Neiro NEIRO	$0.0002125 ₿0.0000000033	-0.93	$210.2K ₿3.23	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$51.12K ₿0.8	$210.2K ₿3.23	$210.2K ₿3.23
4615	dotmoovs MOOV	$0.0002047 ₿0.0000000032	0.57	$204.72K ₿3.22	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$5.73K ₿0.09	$204.72K ₿3.22	$204.72K ₿3.22
4616	OmniCat OMNI	$0.0000045 ₿0.000000000070	2.49	$204.51K ₿3.21	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$27.26 ₿0	$204.51K ₿3.21	$204.51K ₿3.21
4617	BKOKFi BKOK	$0.05997 ₿0.00000094	-0.61	$204.4K ₿3.21	$0.06035 ₿0.00000096	$0.05945 ₿0.00000093	$298.04 ₿0	$204.4K ₿3.21	$204.4K ₿3.21
4620	Glorp GLORP	$0.0002052 ₿0.0000000032	1.61	$204.01K ₿3.21	$0.0002066 ₿0.0000000032	$0.0001865 ₿0.0000000029	$2.85K ₿0.04	$204.01K ₿3.21	$204.01K ₿3.21
4621	Changer CNG	$0.00487 ₿0.000000076	0.70	$203.62K ₿3.2	$0.00487 ₿0.000000077	$0.004801 ₿0.000000075	$7.15K ₿0.11	$974K ₿15.31	$203.62K ₿3.2
4622	Paint Swap BRUSH	$0.0004996 ₿0.0000000078	12.97	$203.54K ₿3.2	$0.0005005 ₿0.0000000078	$0.0004417 ₿0.0000000070	$306.28 ₿0	$203.54K ₿3.2	$203.54K ₿3.2
4625	Gains GAINS	$0.003513 ₿0.000000055	1.30	$203.28K ₿3.2	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.53	$203.28K ₿3.2
4627	CheckDot CDT	$0.02748 ₿0.00000043	1.95	$203.14K ₿3.19	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.71 ₿0	$274.86K ₿4.32	$203.14K ₿3.19
4628	Hapi HAPI	$0.2471 ₿0.0000038	1.44	$203.02K ₿3.19	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$78.53 ₿0	$203.02K ₿3.19	$203.02K ₿3.19
4629	Bozo Benk BOZO	$0.0002551 ₿0.0000000040	2.11	$203.88K ₿3.2	$0.0002573 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.82 ₿0	$203.88K ₿3.2	$203.88K ₿3.2
4632	OneLedger OLT	$0.0004674 ₿0.0000000073	0.82	$201.45K ₿3.16	$0.0004688 ₿0.0000000075	$0.0004623 ₿0.0000000072	$144.2K ₿2.26	$463.54K ₿7.28	$201.45K ₿3.16
4643	Opium OPIUM	$0.01094 ₿0.00000017	1.86	$201.22K ₿3.16	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.19	$201.22K ₿3.16
4644	ZMINE ZMN	$0.006561 ₿0.00000010	0.92	$201.13K ₿3.16	$0.006594 ₿0.00000010	$0.006444 ₿0.00000010	$816.22 ₿0.01	$201.13K ₿3.16	$201.13K ₿3.16
4645	Elmo ELMO	$0.0007045 ₿0.000000011	-0.47	$201.08K ₿3.16	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$188.69 ₿0	$201.08K ₿3.16	$201.08K ₿3.16
4646	Genius GENI	$0.0000006321 ₿0.0000000000099	-39.70	$200.79K ₿3.15	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.5 ₿0	$418.38K ₿6.57	$200.79K ₿3.15
4648	DUST Protocol DUST	$0.006025 ₿0.000000094	1.37	$200.65K ₿3.15	$0.006051 ₿0.000000095	$0.005938 ₿0.000000094	$56.27 ₿0	$200.65K ₿3.15	$200.65K ₿3.15
4652	XANA XETA	$0.00004062 ₿0.00000000063	-1.01	$200.24K ₿3.14	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.68 ₿0	$200.24K ₿3.14	$200.24K ₿3.14
4653	Kryptokrona XKR	$0.0003285 ₿0.0000000051	0.46	$200.05K ₿3.14	$0.0003334 ₿0.0000000052	$0.0003046 ₿0.0000000048	$3.34K ₿0.05	$328.51K ₿5.16	$200.05K ₿3.14
4659	Grai GRAI	$0.757 ₿0.000011	-0.22	$198.54K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$25.57 ₿0	$198.54K ₿3.12	$198.54K ₿3.12
4662	Geojam JAM	$0.0000261 ₿0.00000000041	81.17	$198.31K ₿3.12	$0.00002618 ₿0.00000000040	$0.00001428 ₿0.00000000022	$294.2 ₿0	$209.47K ₿3.29	$198.31K ₿3.12
4664	Catalorian CATALORIAN	$0.0001981 ₿0.0000000031	-10.08	$198.12K ₿3.11	$0.000224 ₿0.0000000035	$0.0001896 ₿0.0000000030	$24.22K ₿0.38	$198.12K ₿3.11	$198.12K ₿3.11
4668	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	2.00	$197.62K ₿3.1	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000028	$1.95 ₿0	$197.62K ₿3.1	$197.62K ₿3.1
4671	Pancake Hunny HUNNY	$0.002606 ₿0.000000040	0.84	$197.21K ₿3.1	$0.002632 ₿0.000000041	$0.002576 ₿0.000000040	$3.77 ₿0	$260.65K ₿4.1	$197.21K ₿3.1
4673	Strong STRONG	$0.4933 ₿0.0000077	1.77	$197.39K ₿3.1	$0.4975 ₿0.0000078	$0.4815 ₿0.0000076	$24.48 ₿0	$261.11K ₿4.1	$197.39K ₿3.1
4674	ApeBond ABOND	$0.0005172 ₿0.0000000081	1.57	$197.11K ₿3.1	$0.000519 ₿0.0000000081	$0.0005073 ₿0.0000000080	$126.39 ₿0	$188.13K ₿2.96	$197.11K ₿3.1
4677	UnlockProtocolToken UP	$0.0007056 ₿0.000000011	1.08	$196.89K ₿3.11	$0.0007125 ₿0.000000011	$0.0006981 ₿0.000000011	$7.23 ₿0	$705.67K ₿11.13	$196.89K ₿3.11
4678	Aion AION	$0.0003495 ₿0.0000000054	-2.23	$196.75K ₿3.09	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.88K ₿0.52	$196.75K ₿3.09	$196.75K ₿3.09
4680	DNA DNA	$0.000000000005 ₿0.000000000000000074	0.49	$198.52K ₿3.12	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$37.86K ₿0.6	$198.52K ₿3.12	$198.52K ₿3.12
4685	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4690	zkLink ZKL	$0.0003503 ₿0.0000000055	-2.71	$195.2K ₿3.07	$0.0003626 ₿0.0000000057	$0.000345 ₿0.0000000054	$130.1K ₿2.04	$350.02K ₿5.5	$195.2K ₿3.07
4691	GameGPT DUEL	$0.0000233 ₿0.00000000036	2.14	$194.83K ₿3.06	$0.00002494 ₿0.00000000039	$0.00002265 ₿0.00000000036	$1.25K ₿0.02	$233.2K ₿3.66	$194.83K ₿3.06
4693	Regen REGEN	$0.001309 ₿0.000000020	1.32	$194.32K ₿3.05	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$151.5 ₿0	$194.32K ₿3.05	$194.32K ₿3.05
4695	Lion DAO ROAR	$0.0000002173 ₿0.0000000000034	2.30	$194.19K ₿3.05	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$32.94 ₿0	$194.19K ₿3.05	$194.19K ₿3.05
4700	DeepFakeAI FAKEAI	$0.0002021 ₿0.0000000032	-1.07	$193.79K ₿3.08	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$325.53 ₿0.01	$193.79K ₿3.08	$193.79K ₿3.08
4705	TAO INU TAONU	$0.0002086 ₿0.0000000032	1.49	$193.31K ₿3.04	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.96K ₿0.42	$193.31K ₿3.04	$193.31K ₿3.04
4706	Idena IDNA	$0.00192 ₿0.000000030	-0.03	$193.06K ₿3.03	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$69.19 ₿0	$297.19K ₿4.67	$193.06K ₿3.03
4707	PEPE 0x69 ON BASE PEPE	$0.000000000458 ₿0.0000000000000072	1.10	$192.86K ₿3.03	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.09K ₿0.39	$192.86K ₿3.03	$192.86K ₿3.03
4716	SunWukong SUNWUKONG	$0.00019 ₿0.0000000029	-3.21	$190.33K ₿2.99	$0.0001969 ₿0.0000000031	$0.0001901 ₿0.0000000029	$240.18 ₿0	$190.33K ₿2.99	$190.33K ₿2.99
4718	Odin Liquidity Network ODIN	$0.001011 ₿0.000000015	1.40	$190K ₿2.98	$0.001018 ₿0.000000016	$0.0009917 ₿0.000000015	$706.08 ₿0.01	$190K ₿2.98	$190K ₿2.98
4720	Speedy SPEEDY	$0.0001895 ₿0.0000000029	-1.10	$189.55K ₿2.98	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.32K ₿0.45	$189.55K ₿2.98	$189.55K ₿2.98
4722	GAM3S.GG G3	$0.0002854 ₿0.0000000044	1.45	$189.39K ₿2.98	$0.0002855 ₿0.0000000045	$0.0002807 ₿0.0000000044	$23.06K ₿0.36	$285.48K ₿4.49	$189.39K ₿2.98
4723	BIAO on SOL BIAO	$0.0001893 ₿0.0000000029	11.90	$189.3K ₿2.97	$0.0001909 ₿0.0000000029	$0.000168 ₿0.0000000026	$36.47K ₿0.57	$189.3K ₿2.97	$189.3K ₿2.97
4725	SophiaVerse SOPH	$0.000726 ₿0.000000011	1.61	$188.88K ₿2.97	$0.0007282 ₿0.000000011	$0.0007102 ₿0.000000011	$737.62 ₿0.01	$726.01K ₿11.41	$188.88K ₿2.97
4727	Muse MUSE	$0.2794 ₿0.0000043	-3.06	$188.65K ₿2.96	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$635.88 ₿0.01	$189.13K ₿2.97	$188.65K ₿2.96
4728	Talis Protocol TALIS	$0.0004796 ₿0.0000000075	1.16	$188.54K ₿2.96	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$97.75 ₿0	$479.64K ₿7.53	$188.54K ₿2.96
4731	Konan of Kaspa KONAN	$0.0000006563 ₿0.000000000010	23.46	$189.29K ₿2.97	$0.0000007383 ₿0.000000000011	$0.0000005264 ₿0.0000000000082	$59.55K ₿0.94	$189.29K ₿2.97	$189.29K ₿2.97
4734	Asymmetry Finance ASF	$0.0114 ₿0.00000017	1.23	$187.25K ₿2.94	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.25K ₿0.37	$581.85K ₿9.14	$187.25K ₿2.94
4738	pepe in a memes world PEW	$0.0000001861 ₿0.0000000000029	0.25	$186.11K ₿2.92	$0.0000002169 ₿0.0000000000034	$0.0000001821 ₿0.0000000000029	$19.9K ₿0.31	$186.11K ₿2.92	$186.11K ₿2.92
4741	Smart MFG MFG	$0.0005555 ₿0.0000000087	1.15	$186.25K ₿2.93	$0.0005608 ₿0.0000000089	$0.000547 ₿0.0000000086	$40.15K ₿0.63	$482.21K ₿7.57	$186.25K ₿2.93
4743	MintMe.com Coin MINTME	$0.0003395 ₿0.0000000053	-10.30	$185.11K ₿2.91	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.05 ₿0	$185.11K ₿2.91	$185.11K ₿2.91
4747	DeHive DHV	$0.04297 ₿0.00000067	-0.19	$184.31K ₿2.9	$0.04616 ₿0.00000073	$0.04295 ₿0.00000067	$2.28K ₿0.04	$241.28K ₿3.8	$184.31K ₿2.9
4749	Jarvis JARVIS	$0.004386 ₿0.000000068	1.29	$184.35K ₿2.9	$0.004406 ₿0.000000069	$0.00433 ₿0.000000068	$2.29 ₿0	$184.35K ₿2.9	$184.35K ₿2.9
4752	OneFinity ONE	$0.007258 ₿0.00000011	-6.52	$184.11K ₿2.89	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.9K ₿0.05	$254.04K ₿3.99	$184.11K ₿2.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}