Страница результатов 21 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	Speedy SPEEDY	$0.003074	2.55	$3.09M	$0.003137	$0.002883	$219.53K	$3.09M	$3.09M
2520	BitShares BTS	$0.001138 ₿0.000000055	1.64	$3.09M ₿151.75	$0.001138 ₿0.000000057	$0.001111 ₿0.000000055	$80.5K ₿14.83	$3.41M ₿167.72	$3.09M ₿151.75
2521	Sekuya Multiverse SKYA	$0.007761	-10.18	$3.08M	$0.008749	$0.007756	$281.67K	$7.76M	$3.08M
2523	SelfKey KEY	$0.0005126 ₿0.00000013	7.59	$3.08M ₿825.81	$0.0005428 ₿0.00000014	$0.0004672 ₿0.00000013	$117.71K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2524	eBTC EBTC	$102,987	-0.20	$3.07M	$106,056	$101,527	$11.84K	$3.07M	$3.07M
2525	AAG AAG	$0.005058 ₿0.00000013	-1.01	$3.07M ₿59.84	$0.005111 ₿0.00000013	$0.005014 ₿0.00000013	$29.05 ₿1.33	$5.06M ₿134.63	$3.07M ₿59.84
2526	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,107	0.71	$3.07M	$105,992	$102,522	$119.83K	$3.07M	$3.07M
2527	Data Ownership Protocol DOP	$0.0003049	-1.59	$3.06M	$0.000321	$0.0003026	$3.76M	$7.13M	$3.06M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2423 ₿0.0000023	$0.2329 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Radiant RXD	$0.0002273 ₿0.000000028	-1.31	$3.06M ₿294.22	$0.0002389 ₿0.000000031	$0.0002228 ₿0.000000028	$85.96K ₿2.16	$3.06M ₿595.34	$3.06M ₿294.22
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Optimus AI OPTI	$0.03054 ₿0.0000041	25.84	$3.05M ₿419.12	$0.03215 ₿0.0000046	$0.02427 ₿0.0000040	$171.4K ₿11.32	$3.05M ₿419.12	$3.05M ₿419.12
2531	Lattice Token LTX	$0.09513 ₿0.0000030	3.42	$3.03M ₿97.61	$0.1129 ₿0.0000030	$0.09199 ₿0.0000021	$30.47K ₿0.84	$9.45M ₿304.21	$3.03M ₿97.61
2534	nuco.cloud NCDT	$0.08755 ₿0.000016	12.70	$3.05M ₿564.46	$0.08775 ₿0.000018	$0.07768 ₿0.000016	$239.79K ₿6.96	$4.38M ₿842.14	$3.05M ₿564.46
2535	Neiro NEIRO	$0.003042	-12.09	$3.04M	$0.00346	$0.003037	$8.31M	$3.04M	$3.04M
2536	Saber SBR	$0.001362 ₿0.000000053	13.21	$3.04M ₿63.3	$0.001359 ₿0.000000055	$0.001195 ₿0.000000052	$156.27K ₿3.19	$4.12M ₿63.3	$3.04M ₿63.3
2538	GemHUB GHUB	$0.01412 ₿0.0000015	-0.93	$3.03M ₿141.62	$0.01427 ₿0.0000015	$0.01375 ₿0.0000014	$48.03K ₿3.49	$16.95M ₿1.83K	$3.03M ₿141.62
2543	Pigcoin PIG	$0.000001049 ₿0.00000000050	5.06	$3.01M ₿0	$0.000001109 ₿0.00000000064	$0.0000009986 ₿0.00000000050	$39.66K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2544	STFX STFX	$0.004625 ₿0.00000089	1.31	$3.01M ₿552.1	$0.005191 ₿0.00000090	$0.004289 ₿0.00000085	$296.42K ₿0.95	$4.11M ₿886.01	$3.01M ₿552.1
2545	Omax OMAX	$0.0003335 ₿0.000000016	1.11	$3M ₿145.1	$0.0003339 ₿0.000000016	$0.0002632 ₿0.000000014	$256.6K ₿37.79	$3M ₿145.1	$3M ₿145.1
2547	Neutrino XTN	$0.03081 ₿0.00000065	1.65	$3M ₿48.76	$0.03138 ₿0.00000070	$0.02886 ₿0.00000063	$1.77K ₿0.37	$3M ₿48.76	$3M ₿48.76
2548	CatSlap SLAP	$0.0007509	0.02	$3M	$0.0007891	$0.0007404	$26.73K	$5.73M	$3M
2549	City Tycoon Games CTG	$0.2496 ₿0.0000019	0.26	$3M ₿22.71	$0.2518 ₿0.0000019	$0.2473 ₿0.0000018	$73.11K ₿0.21	$249.64M ₿1.89K	$3M ₿22.71
2550	The Lokie Cabal CABAL	$0.002994	-1.72	$2.99M	$0.003052	$0.002979	$3.62	$2.99M	$2.99M
2551	TLX TLX	$0.05128	3.68	$2.99M	$0.05128	$0.04946	$93.49	$3.59M	$2.99M
2552	Mey Network MEY	$0.03423	1.27	$2.99M	$0.03573	$0.03337	$203.83K	$78.75M	$2.99M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	wanBTC WANBTC	$104,013 ₿1.0035	0.46	$2.99M ₿0	$105,563 ₿1.022	$102,460 ₿0.98	$14.97K ₿0.3	$2.99M	$2.99M ₿0
2554	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1656	9.74	$2.99M	$0.1694	$0.1506	$140.1K	$16.57M	$2.99M
2560	MongCoin MONG	$0.000000004315 ₿0.00000000000025	-5.27	$2.98M ₿0	$0.000000004807 ₿0.00000000000026	$0.00000000425 ₿0.00000000000024	$2.29M ₿33.26	$2.98M	$2.98M ₿0
2561	PLEARN PLN	$0.03288 ₿0.0000018	-0.49	$2.97M ₿153.8	$0.03393 ₿0.0000019	$0.03282 ₿0.0000018	$110.96K ₿1.08	$11.31M ₿647.65	$2.97M ₿153.8
2562	Dynex DNX	$0.029 ₿0.0000098	1.15	$2.97M ₿868.33	$0.02933 ₿0.000010	$0.02823 ₿0.0000098	$213.1K ₿32.42	$2.97M ₿868.35	$2.97M ₿868.33
2563	Numogram GNON	$0.002966	11.58	$2.97M	$0.003123	$0.002503	$8.59M	$2.97M	$2.97M
2564	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-0.35	$2.96M ₿317.7	$0.01498 ₿0.0000018	$0.01467 ₿0.0000013	$45.94K ₿8.18	$14.67M ₿1.58K	$2.96M ₿317.7
2565	Altair AIR	$0.007495 ₿0.00000050	12.18	$2.95M ₿197.5	$0.008226 ₿0.00000050	$0.006199 ₿0.00000048	$154.15K ₿0.27	$3.55M ₿237.39	$2.95M ₿197.5
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	BitBonk BBONK	$0.00000984	0.01*	$2.95M	$0.00000984	$0.00000984	$1.76	$6.89M	$2.95M
2567	K9 Finance DAO KNINE	$0.00000459 ₿0.0000000011	12.20	$2.95M ₿0	$0.000004729 ₿0.0000000013	$0.000004069 ₿0.0000000011	$134.67K ₿12.44	$4.59M ₿1.18K	$2.95M ₿0
2568	IRISnet IRIS	$0.001843 ₿0.00000054	9.31	$2.95M ₿884.57	$0.001953 ₿0.00000057	$0.001682 ₿0.00000054	$116.37K ₿56.54	$3.68M ₿1.1K	$2.95M ₿884.57
2569	Legend of Arcadia ARCA	$0.01681	-0.73	$2.95M	$0.01858	$0.0167	$113.77K	$16.82M	$2.95M
2570	Dogebonk DOBO	$0.000000005405 ₿0.00000000000014	1.08	$2.94M ₿80.11	$0.000000005497 ₿0.00000000000014	$0.00000000533 ₿0.00000000000014	$6.01K ₿0.12	$5.41M ₿146.4	$2.94M ₿80.11
2571	cbBTC Core Morpho Vault GTCBBTCC	$104,786	0.46	$2.93M	$105,769	$103,705	$0	$2.93M	$2.93M
2572	Javsphere JAV	$0.01087	3.83	$2.93M	$0.01115	$0.01047	$34.92K	$8.77M	$2.93M
2573	LanaCoin LANA	$0.0008278 ₿0.0000000054	8.87	$2.93M ₿18.36	$0.00087 ₿0.0000000055	$0.0007478 ₿0.0000000053	$318.96 ₿0.01	$6.21M ₿40.78	$2.93M ₿18.36
2574	LAOS Network LAOS	$0.009149	2.91	$2.92M	$0.01031	$0.008681	$7.78K	$9.15M	$2.92M
2576	Hera Finance HERA	$0.6874 ₿0.000061	-0.20	$2.91M ₿252.75	$0.6959 ₿0.000063	$0.5957 ₿0.000058	$48.48K ₿4.59	$6.87M ₿615.72	$2.91M ₿252.75
2578	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	0.01*	$2.91M ₿290.28	$0.09447 ₿0.0000099	$0.09442 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2580	Osmosis allETH ETH	$2,630.17	4.53	$2.91M	$2,729.37	$2,495.91	$1.33M	$2.91M	$2.91M
2581	Cosplay Token COT	$0.003099 ₿0.00000062	0.07	$2.91M ₿586.7	$0.003163 ₿0.00000063	$0.003029 ₿0.00000057	$33.91K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2583	Nile NILE	$0.6432 ₿0.000025	-1.49	$2.9M ₿0	$0.6899 ₿0.000028	$0.6398 ₿0.000023	$28.31K ₿2.06	$9.45M ₿129.7	$2.9M ₿0
2584	Witch Token WITCH	$0.07313 ₿0.0000043	1.76	$2.9M ₿116.31	$0.07406 ₿0.0000043	$0.06963 ₿0.0000038	$65.41K ₿4.13	$7.31M ₿430.77	$2.9M ₿116.31
2586	LETSTOP STOP	$0.06068	-4.92	$2.89M	$0.06382	$0.05737	$626.69K	$6.07M	$2.89M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	XANA XETA	$0.0008501 ₿0.00000013	0.11	$2.89M ₿295	$0.000851 ₿0.00000015	$0.0008386 ₿0.00000011	$208.07K ₿36.65	$4.19M ₿680.07	$2.89M ₿295
2590	MEMENTO•MORI (Runes) MORI	$0.02883	-2.95	$2.88M	$0.02989	$0.02868	$2.69K	$2.88M	$2.88M
2593	Ternoa CAPS	$0.001572 ₿0.00000035	1.17	$2.88M ₿535.48	$0.001608 ₿0.00000036	$0.001554 ₿0.00000033	$60.75K ₿8.03	$3.92M ₿873.85	$2.88M ₿535.48
2595	mStable USD MUSD	$0.9997 ₿0.000014	-0.25	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9991 ₿0.000013	$1.93K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2597	TONToken TON	$0.0107 ₿0.00000040	-1.73	$2.87M ₿109.95	$0.01218 ₿0.00000044	$0.01068 ₿0.00000037	$34.42K ₿0.91	$4.28M ₿164.02	$2.87M ₿109.95
2598	Crust Network CRU	$0.1074 ₿0.000019	12.94	$2.85M ₿594.4	$0.1076 ₿0.000021	$0.09511 ₿0.000019	$250.11K ₿18.48	$3.73M ₿624.17	$2.85M ₿594.4
2601	Crypto Asset Governance Alliance CAGA	$0.00004597 ₿0.0000000079	0.79	$2.86M ₿468.84	$0.00004669 ₿0.0000000080	$0.0000422 ₿0.0000000077	$75.09K ₿15.62	$4.6M ₿799.13	$2.86M ₿468.84
2603	TinHatCat THC	$0.1221 ₿0.0000044	2.41	$2.85M ₿0	$0.1307 ₿0.0000062	$0.1183 ₿0.0000039	$27.73M ₿6.47	$2.85M ₿154.63	$2.85M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01759 ₿0.00000016	$0.01702 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Safemars SAFEMARS	$0.00000000743 ₿0.00000000000016	1.34	$2.85M ₿64.73	$0.000000007721 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$15.73K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2605	Rave KRAV	$0.002841 ₿0.00000062	3.63	$2.84M ₿636.36	$0.002957 ₿0.00000095	$0.002724 ₿0.00000059	$47.9 ₿26.77	$28.42M ₿6.36K	$2.84M ₿636.36
2606	Plebbit PLEB	$0.0000019 ₿0.00000000011	2.29	$2.98M ₿169.59	$0.000002049 ₿0.00000000011	$0.00000185 ₿0.00000000011	$13.68K ₿0.05	$2.98M ₿169.59	$2.98M ₿169.59
2607	GEEQ GEEQ	$0.05205 ₿0.0000038	-13.94	$2.84M ₿196.42	$0.06199 ₿0.0000040	$0.05197 ₿0.0000038	$262.42K ₿6.27	$5.2M ₿392.84	$2.84M ₿196.42
2608	Stash Inu STASH	$0.0003016 ₿0.000000024	3.78	$2.84M ₿0	$0.0003021 ₿0.000000026	$0.0002892 ₿0.000000021	$144.34K ₿7.14	$2.84M ₿244.04	$2.84M ₿0
2609	Peng PENG	$0.02834 ₿0.0000040	1.10	$2.83M ₿406.18	$0.03202 ₿0.0000045	$0.02754 ₿0.0000032	$567.79K ₿110.29	$2.83M ₿406.18	$2.83M ₿406.18
2612	SelfieDogCoin SELFIE	$0.002843	-5.14	$2.82M	$0.003245	$0.002807	$280.32K	$2.82M	$2.82M
2613	Talken TALK	$0.01136 ₿0.0000036	2.51	$2.82M ₿724.25	$0.01145 ₿0.0000036	$0.01064 ₿0.0000034	$49.68K ₿1.31	$5.68M ₿1.78K	$2.82M ₿724.25
2615	Areon Network AREA	$0.0238 ₿0.0000017	-0.06	$2.82M ₿208.13	$0.02644 ₿0.0000017	$0.0235 ₿0.0000016	$76.83K ₿13.4	$5.95M ₿428.26	$2.82M ₿208.13
2616	PAR Stablecoin PAR	$1.26 ₿0.000015	2.15	$2.82M ₿33.47	$1.31 ₿0.000014	$1.21 ₿0.000013	$1.3K ₿0.1	$2.82M ₿33.47	$2.82M ₿33.47
2617	DeepBrain Chain DBC	$0.0008775 ₿0.000000073	4.58	$2.81M ₿234.67	$0.000894 ₿0.000000077	$0.0007908 ₿0.000000071	$118.63K ₿10.19	$8.77M ₿733.35	$2.81M ₿234.67
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	FXN FXN	$0.003101	-6.34	$2.81M	$0.003577	$0.002716	$393.74K	$3.12M	$2.81M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02006 ₿0.00000019	$0.01962 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Octavia VIA	$0.03466 ₿0.000015	-1.61	$2.8M ₿227.94	$0.03608 ₿0.000017	$0.03442 ₿0.000015	$74.21K ₿8.95	$3.47M ₿1.59K	$2.8M ₿227.94
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9288 ₿0.0000089	$0.5367 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	KEKE Terminal KEKE	$0.00278	10.19	$2.8M	$0.00284	$0.002386	$42.22K	$2.8M	$2.8M
2624	Defactor FACTR	$0.02294 ₿0.0000027	-1.44	$2.79M ₿310.35	$0.0237 ₿0.0000028	$0.02293 ₿0.0000026	$48.69K ₿7.21	$6.88M ₿816.11	$2.79M ₿310.35
2625	Passage PASG	$0.002255 ₿0.00000068	15.77	$2.78M ₿515.74	$0.002259 ₿0.00000068	$0.001932 ₿0.00000065	$12.09K ₿0.45	$3.03M ₿846.47	$2.78M ₿515.74
2627	Astrafer ASTRAFER	$0.008586 ₿0.0000057	-0.21	$2.78M ₿895.54	$0.008638 ₿0.0000057	$0.008586 ₿0.0000054	$2.42 ₿0.78	$7.63M ₿5.07K	$2.78M ₿895.54
2628	Rizzmas RIZZMAS	$0.000005589	24.76	$2.78M	$0.000005589	$0.000004259	$2.03M	$2.78M	$2.78M
2629	Thruster THRUST	$0.02128	-4.15	$2.77M	$0.02253	$0.02086	$20.37K	$10.64M	$2.77M
2630	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.07	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02434 ₿0.00000043	$273.13K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2631	Rkey RKEY	$0.008423	-5.89	$2.76M	$0.008958	$0.007942	$206.04K	$8.42M	$2.76M
2633	DexKit KIT	$0.2759 ₿0.0000055	5.56	$2.76M ₿16.71	$0.2814 ₿0.0000063	$0.26 ₿0.0000054	$1.88K ₿0.59	$2.76M ₿55.69	$2.76M ₿16.71
2634	Metaverse Index MVI	$21.76 ₿0.00066	14.90	$2.76M ₿109.33	$22.5 ₿0.00069	$17.27 ₿0.00065	$774.86 ₿0.32	$2.76M ₿109.33	$2.76M ₿109.33
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	Asia Coin ASIA	$0.05487 ₿0.0000019	27.64	$2.74M ₿95.56	$0.06191 ₿0.0000097	$0.04291 ₿0.0000018	$7.62K ₿0.33	$5.49M ₿191.11	$2.74M ₿95.56
2638	Chickencoin CHKN	$0.00000003976 ₿0.0000000000072	9.62	$2.74M ₿0	$0.00000004117 ₿0.0000000000080	$0.00000003598 ₿0.0000000000066	$104.48K ₿31.11	$2.74M ₿462.5	$2.74M ₿0
2639	Sylo SYLO	$0.0004629 ₿0.000000039	1.91	$2.74M ₿166.14	$0.0004749 ₿0.000000042	$0.0004525 ₿0.000000039	$2.05M ₿19.13	$4.63M ₿399.5	$2.74M ₿166.14
2640	Chudjak CHUD	$0.002974	5.61	$2.74M	$0.003486	$0.00275	$116.89K	$2.74M	$2.74M
2642	f(x) Protocol FXN	$42.15 ₿0.0020	11.56	$2.74M ₿114.77	$48.01 ₿0.0022	$37.26 ₿0.0020	$266.02K ₿0.88	$47.52M ₿2.16K	$2.74M ₿114.77
2643	Origin DeFi Governance OGV	$0.008739 ₿0.00000022	4.38	$2.74M ₿141.53	$0.008739 ₿0.00000024	$0.008372 ₿0.00000018	$147.94 ₿12.45	$4M ₿1.01K	$2.74M ₿141.53
2645	zJOE ZJOE	$0.1932 ₿0.0000090	2.23	$2.73M ₿0	$0.204 ₿0.0000092	$0.1857 ₿0.0000072	$886.21 ₿1	$2.73M	$2.73M ₿0
2647	Kitten Haimer KHAI	$0.05047 ₿0.000021	10.36	$2.73M ₿0	$0.05119 ₿0.000025	$0.04233 ₿0.000018	$77.39K ₿8.14	$2.73M ₿1.19K	$2.73M ₿0
2648	LOL LOL	$0.002786	-4.19	$2.72M	$0.003259	$0.002783	$60.32K	$2.72M	$2.72M
2649	UNKJD MBS	$0.004351 ₿0.00000030	-0.93	$2.72M ₿132.95	$0.004599 ₿0.00000033	$0.004313 ₿0.00000030	$37.98K ₿1.63	$4.35M ₿304.73	$2.72M ₿132.95
2651	Brainlet BRAINLET	$0.002717	-14.27	$2.72M	$0.003311	$0.002534	$721.77K	$2.72M	$2.72M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}