Страница результатов 21 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4520	KingdomX KT	$0.0006019 ₿0.0000000094	5.65	$222.52K ₿3.49	$0.0006066 ₿0.0000000096	$0.0005574 ₿0.0000000087	$862.23 ₿0.01	$602.01K ₿9.44	$222.52K ₿3.49
4522	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4523	Spintria SP	$0.004299 ₿0.000000067	7.16	$221.7K ₿3.47	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.59K ₿0.17	$3.82M ₿59.85	$221.7K ₿3.47
4524	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4528	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4531	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4533	CatGPT CATGPT	$0.00004563 ₿0.00000000072	0	$219.62K ₿3.51	$0	$0	$2.69 ₿0	$219.62K ₿3.51	$219.62K ₿3.51
4534	LandX Governance Token LNDX	$0.01668 ₿0.00000026	-0.39	$219.56K ₿3.45	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$10.83K ₿0.17	$1.18M ₿18.48	$219.56K ₿3.45
4535	Bird Dog BIRDDOG	$0.0000005218 ₿0.0000000000083	0	$219.53K ₿3.5	$0.0000005218 ₿0.0000000000083	$0.0000005218 ₿0.0000000000083	$35.48 ₿0	$219.53K ₿3.5	$219.53K ₿3.5
4539	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4542	Whales Market WHALES	$0.0084 ₿0.00000013	4.08	$218.7K ₿3.45	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$377.35 ₿0.01	$840.05K ₿13.24	$218.7K ₿3.45
4547	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.50	$218.19K ₿3.42	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$86.45K ₿1.36	$239.41K ₿3.76	$218.19K ₿3.42
4548	Moongate MGT	$0.0003697 ₿0.0000000058	7.75	$217.42K ₿3.41	$0.0003987 ₿0.0000000063	$0.000342 ₿0.0000000054	$38.85K ₿0.61	$369.82K ₿5.8	$217.42K ₿3.41
4549	Cheems CHEEMS	$0.00008899 ₿0.0000000013	-2.59	$217.3K ₿3.41	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$218.24 ₿0	$217.3K ₿3.41	$217.3K ₿3.41
4551	Pepe on SOL PEPE	$0.0002169 ₿0.0000000034	3.25	$216.91K ₿3.42	$0.0002184 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.03K ₿0.05	$216.91K ₿3.42	$216.91K ₿3.42
4552	Pepe Trump PTRUMP	$0.0002183 ₿0.0000000034	3.43	$216.75K ₿3.42	$0.0002193 ₿0.0000000034	$0.0002095 ₿0.0000000033	$6.55 ₿0	$216.75K ₿3.42	$216.75K ₿3.42
4553	Flat Earth FLAT	$0.0002869 ₿0.0000000045	1.45	$216.54K ₿3.4	$0.0002872 ₿0.0000000045	$0.0002798 ₿0.0000000044	$13.13 ₿0	$216.54K ₿3.4	$216.54K ₿3.4
4557	RedFOX Labs RFOX	$0.000112 ₿0.0000000017	0.81	$216.26K ₿3.38	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.05 ₿0	$222.89K ₿3.48	$216.26K ₿3.38
4562	Giveth GIV	$0.0005609 ₿0.0000000088	5.56	$215.12K ₿3.37	$0.0005644 ₿0.0000000089	$0.0005295 ₿0.0000000084	$182.33 ₿0	$560.9K ₿8.78	$215.12K ₿3.37
4563	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4565	BarnBridge BOND	$0.02145 ₿0.00000033	0.82	$214.54K ₿3.26	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$325.93 ₿0.01	$214.54K ₿3.26	$214.54K ₿3.26
4566	Nyan Heroes NYAN	$0.001465 ₿0.000000023	6.99	$214.49K ₿3.39	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.21K ₿0.21	$1.47M ₿23.19	$214.49K ₿3.39
4568	Unifi Protocol DAO UNFI	$0.02713 ₿0.00000042	0.65	$214.07K ₿3.36	$0.02721 ₿0.00000043	$0.02433 ₿0.00000038	$3.58K ₿0.06	$271.33K ₿4.26	$214.07K ₿3.36
4569	TiFi TIFI	$0.000000001926 ₿0.000000000000030	1.11	$213.87K ₿3.36	$0.000000001927 ₿0.000000000000030	$0.000000001888 ₿0.000000000000029	$3.71 ₿0	$1.39M ₿21.81	$213.87K ₿3.36
4570	Crust Network CRU	$0.008003 ₿0.00000012	0.81	$213.82K ₿3.35	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$421.3 ₿0.01	$280.31K ₿4.4	$213.82K ₿3.35
4571	Clube Atlético Mineiro Fan Token GALO	$0.03442 ₿0.00000054	0.39	$213.66K ₿3.35	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$12.19K ₿0.19	$344.14K ₿5.4	$213.66K ₿3.35
4572	Pepoclown HONK	$0.000000000508 ₿0.0000000000000080	0.38	$213.65K ₿3.39	$0.000000000517 ₿0.0000000000000081	$0.000000000502 ₿0.0000000000000080	$97.43 ₿0	$213.65K ₿3.39	$213.65K ₿3.39
4576	Router Protocol ROUTE	$0.000347 ₿0.0000000054	-3.82	$213.19K ₿3.56	$0.0003664 ₿0.0000000058	$0.0003298 ₿0.0000000051	$169.24K ₿2.68	$322.73K ₿5.38	$213.19K ₿3.56
4579	Cryowar CWAR	$0.0007038 ₿0.000000011	-0.20	$212.13K ₿3.33	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$721.14 ₿0.01	$703.93K ₿11.04	$212.13K ₿3.33
4580	Coinzix Token ZIX	$0.00004393 ₿0.00000000068	19.70	$211.77K ₿3.32	$0.00004418 ₿0.00000000070	$0.00003598 ₿0.00000000057	$9.2K ₿0.14	$263.61K ₿4.14	$211.77K ₿3.32
4581	Domi DOMI	$0.0004324 ₿0.0000000067	5.39	$211.69K ₿3.32	$0.0004345 ₿0.0000000068	$0.0004073 ₿0.0000000064	$153.66 ₿0	$432.45K ₿6.79	$211.69K ₿3.32
4582	S.C. Corinthians Fan Token SCCP	$0.0302 ₿0.00000047	-11.42	$211.41K ₿3.32	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.45K ₿1.04	$604.11K ₿9.48	$211.41K ₿3.32
4583	BAI Stablecoin BAI	$0.9177 ₿0.000014	-0.24	$210.81K ₿3.32	$0.9321 ₿0.000014	$0.9174 ₿0.000014	$79.81 ₿0	$210.81K ₿3.32	$210.81K ₿3.32
4586	ONINO ONI	$0.005053 ₿0.000000079	1.42	$210.35K ₿3.3	$0.005055 ₿0.000000079	$0.004957 ₿0.000000078	$31.4K ₿0.49	$505.53K ₿7.93	$210.35K ₿3.3
4589	Kamala Horris KAMA	$0.0002109 ₿0.0000000033	-3.49	$209.89K ₿3.31	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.81K ₿0.12	$209.89K ₿3.31	$209.89K ₿3.31
4591	SAD HAMSTER HAMMY	$0.0002098 ₿0.0000000033	2.73	$209.73K ₿3.31	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$717.99 ₿0.01	$209.73K ₿3.31	$209.73K ₿3.31
4593	Fofar FOFAR	$0.0000004982 ₿0.0000000000078	0.85	$209.43K ₿3.29	$0.0000005028 ₿0.0000000000079	$0.0000004863 ₿0.0000000000077	$110.82 ₿0	$209.43K ₿3.29	$209.43K ₿3.29
4595	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.07	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4604	BakeryToken BAKE	$0.0007191 ₿0.000000011	-2.69	$207.63K ₿3.26	$0.0007393 ₿0.000000011	$0.000709 ₿0.000000011	$91.25K ₿1.43	$208.39K ₿3.27	$207.63K ₿3.26
4606	Zeusshield ZSC	$0.0001057 ₿0.0000000016	-4.84	$207.31K ₿3.25	$0.0001112 ₿0.0000000017	$0.0001035 ₿0.0000000016	$847.92 ₿0.01	$596.82K ₿9.36	$207.31K ₿3.25
4607	Yaku YAKU	$0.0004182 ₿0.0000000065	2.17	$207.18K ₿3.25	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.88 ₿0	$209.14K ₿3.28	$207.18K ₿3.25
4610	Euro Tether EURT	$0.0497 ₿0.00000077	2.84	$206.46K ₿3.24	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.52 ₿0	$2.49M ₿38.97	$206.46K ₿3.24
4611	Neiro NEIRO	$0.0002087 ₿0.0000000032	-0.85	$206.41K ₿3.27	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$50.22K ₿0.79	$206.41K ₿3.27	$206.41K ₿3.27
4614	ELYFI ELFI	$0.004046 ₿0.000000063	0.90	$206.08K ₿3.23	$0.004055 ₿0.000000064	$0.003946 ₿0.000000062	$193.55 ₿0	$404.81K ₿6.35	$206.08K ₿3.23
4617	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0	$0	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4618	Bozo Benk BOZO	$0.0002572 ₿0.0000000040	3.38	$205.52K ₿3.23	$0.0002571 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.85 ₿0	$205.52K ₿3.23	$205.52K ₿3.23
4620	OmniCat OMNI	$0.00000451 ₿0.000000000071	2.85	$205.1K ₿3.23	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$27.33 ₿0	$205.1K ₿3.23	$205.1K ₿3.23
4621	dotmoovs MOOV	$0.0002046 ₿0.0000000032	1.83	$204.65K ₿3.21	$0.0002079 ₿0.0000000032	$0.0002009 ₿0.0000000031	$6.28K ₿0.1	$204.65K ₿3.21	$204.65K ₿3.21
4622	Hapi HAPI	$0.2489 ₿0.0000039	2.03	$204.5K ₿3.21	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$79.11 ₿0	$204.5K ₿3.21	$204.5K ₿3.21
4623	BKOKFi BKOK	$0.05997 ₿0.00000094	-0.60	$204.41K ₿3.21	$0.06035 ₿0.00000096	$0.05945 ₿0.00000093	$298.05 ₿0	$204.41K ₿3.21	$204.41K ₿3.21
4625	Glorp GLORP	$0.0002055 ₿0.0000000032	2.26	$204.4K ₿3.22	$0.0002066 ₿0.0000000032	$0.0001865 ₿0.0000000029	$2.85K ₿0.04	$204.4K ₿3.22	$204.4K ₿3.22
4626	CheckDot CDT	$0.02757 ₿0.00000043	2.27	$203.82K ₿3.2	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.78 ₿0	$275.78K ₿4.33	$203.82K ₿3.2
4628	Changer CNG	$0.00487 ₿0.000000076	0.71	$203.62K ₿3.19	$0.00487 ₿0.000000077	$0.004801 ₿0.000000075	$7.15K ₿0.11	$974.02K ₿15.28	$203.62K ₿3.19
4630	Paint Swap BRUSH	$0.0004992 ₿0.0000000078	13.16	$203.42K ₿3.19	$0.0005005 ₿0.0000000078	$0.0004411 ₿0.0000000070	$305.59 ₿0	$203.42K ₿3.19	$203.42K ₿3.19
4632	Gains GAINS	$0.003513 ₿0.000000055	1.13	$203.28K ₿3.2	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.54	$203.28K ₿3.2
4635	OneLedger OLT	$0.0004635 ₿0.0000000072	-0.19	$202.3K ₿3.17	$0.0004688 ₿0.0000000075	$0.0004623 ₿0.0000000072	$144.42K ₿2.26	$465.49K ₿7.29	$202.3K ₿3.17
4638	Elmo ELMO	$0.0007074 ₿0.000000011	-0.09	$201.77K ₿3.17	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$189.47 ₿0	$201.77K ₿3.17	$201.77K ₿3.17
4640	ZMINE ZMN	$0.006587 ₿0.00000010	1.40	$201.75K ₿3.17	$0.006594 ₿0.00000010	$0.006444 ₿0.00000010	$819.41 ₿0.01	$201.75K ₿3.17	$201.75K ₿3.17
4641	DUST Protocol DUST	$0.00605 ₿0.000000094	2.01	$201.46K ₿3.16	$0.006049 ₿0.000000095	$0.005929 ₿0.000000094	$52.67 ₿0	$201.46K ₿3.16	$201.46K ₿3.16
4642	Opium OPIUM	$0.01094 ₿0.00000017	1.84	$201.22K ₿3.16	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.17	$201.22K ₿3.16
4647	Genius GENI	$0.000000632 ₿0.0000000000099	-39.75	$200.77K ₿3.15	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.48 ₿0	$418.34K ₿6.56	$200.77K ₿3.15
4650	XANA XETA	$0.00004062 ₿0.00000000063	-1.01	$200.24K ₿3.14	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.68 ₿0	$200.24K ₿3.14	$200.24K ₿3.14
4652	Kryptokrona XKR	$0.0003278 ₿0.0000000051	0.27	$199.62K ₿3.13	$0.0003334 ₿0.0000000052	$0.0003046 ₿0.0000000048	$3.34K ₿0.05	$327.81K ₿5.14	$199.62K ₿3.13
4657	Grai GRAI	$0.7569 ₿0.000011	-0.23	$198.53K ₿3.11	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$25.56 ₿0	$198.53K ₿3.11	$198.53K ₿3.11
4659	DNA DNA	$0.000000000005 ₿0.000000000000000074	0.30	$198.37K ₿3.11	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$37.14K ₿0.58	$198.37K ₿3.11	$198.37K ₿3.11
4663	Catalorian CATALORIAN	$0.0001981 ₿0.0000000031	-10.18	$198.15K ₿3.11	$0.000224 ₿0.0000000035	$0.0001896 ₿0.0000000030	$24.22K ₿0.38	$198.15K ₿3.11	$198.15K ₿3.11
4664	Pancake Hunny HUNNY	$0.002616 ₿0.000000041	1.13	$197.98K ₿3.12	$0.002632 ₿0.000000041	$0.002576 ₿0.000000040	$3.78 ₿0	$261.67K ₿4.13	$197.98K ₿3.12
4666	Strong STRONG	$0.4954 ₿0.0000077	2.19	$197.9K ₿3.11	$0.4975 ₿0.0000078	$0.4815 ₿0.0000076	$24.58 ₿0	$261.79K ₿4.11	$197.9K ₿3.11
4668	ApeBond ABOND	$0.0005188 ₿0.0000000081	1.68	$197.68K ₿3.1	$0.000519 ₿0.0000000081	$0.0005073 ₿0.0000000080	$130.58 ₿0	$188.68K ₿2.96	$197.68K ₿3.1
4670	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	2.00	$197.62K ₿3.1	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000028	$1.95 ₿0	$197.62K ₿3.1	$197.62K ₿3.1
4675	Geojam JAM	$0.00002599 ₿0.00000000040	80.50	$196.94K ₿3.09	$0.00002599 ₿0.00000000040	$0.00001428 ₿0.00000000022	$293.32 ₿0	$208.02K ₿3.26	$196.94K ₿3.09
4677	UnlockProtocolToken UP	$0.0007056 ₿0.000000011	1.08	$196.89K ₿3.11	$0.0007125 ₿0.000000011	$0.0006981 ₿0.000000011	$7.23 ₿0	$705.67K ₿11.13	$196.89K ₿3.11
4678	Aion AION	$0.0003495 ₿0.0000000054	-2.22	$196.75K ₿3.08	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.89K ₿0.52	$196.75K ₿3.08	$196.75K ₿3.08
4682	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4685	zkLink ZKL	$0.0003506 ₿0.0000000055	-2.30	$195.58K ₿3.07	$0.0003626 ₿0.0000000057	$0.000345 ₿0.0000000054	$129.7K ₿2.03	$350.69K ₿5.5	$195.58K ₿3.07
4687	GameGPT DUEL	$0.00002337 ₿0.00000000036	5.18	$195.36K ₿3.06	$0.00002494 ₿0.00000000039	$0.00002222 ₿0.00000000035	$1.26K ₿0.02	$233.84K ₿3.67	$195.36K ₿3.06
4690	Regen REGEN	$0.001313 ₿0.000000020	1.81	$195.11K ₿3.06	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$157.96 ₿0	$195.11K ₿3.06	$195.11K ₿3.06
4699	DeepFakeAI FAKEAI	$0.0002021 ₿0.0000000032	-1.07	$193.79K ₿3.08	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$325.53 ₿0.01	$193.79K ₿3.08	$193.79K ₿3.08
4701	PEPE 0x69 ON BASE PEPE	$0.00000000046 ₿0.0000000000000072	1.10	$193.7K ₿3.04	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.1K ₿0.39	$193.7K ₿3.04	$193.7K ₿3.04
4702	Idena IDNA	$0.001926 ₿0.000000030	0.21	$193.67K ₿3.04	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$69.44 ₿0	$298.14K ₿4.68	$193.67K ₿3.04
4703	Lion DAO ROAR	$0.0000002165 ₿0.0000000000033	1.49	$193.4K ₿3.03	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$32.81 ₿0	$193.4K ₿3.03	$193.4K ₿3.03
4704	TAO INU TAONU	$0.0002086 ₿0.0000000032	1.41	$193.31K ₿3.03	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.96K ₿0.42	$193.31K ₿3.03	$193.31K ₿3.03
4714	Odin Liquidity Network ODIN	$0.001014 ₿0.000000015	1.78	$190.37K ₿2.99	$0.001018 ₿0.000000016	$0.0009917 ₿0.000000015	$654.38 ₿0.01	$190.37K ₿2.99	$190.37K ₿2.99
4715	SunWukong SUNWUKONG	$0.0001903 ₿0.0000000029	-3.29	$190.34K ₿2.98	$0.000197 ₿0.0000000031	$0.0001902 ₿0.0000000029	$240.57 ₿0	$190.34K ₿2.98	$190.34K ₿2.98
4716	BIAO on SOL BIAO	$0.0001902 ₿0.0000000029	11.55	$190.17K ₿2.99	$0.0001909 ₿0.0000000029	$0.000168 ₿0.0000000026	$38.01K ₿0.6	$190.17K ₿2.99	$190.17K ₿2.99
4720	Speedy SPEEDY	$0.0001895 ₿0.0000000029	-0.94	$189.58K ₿2.97	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.33K ₿0.44	$189.58K ₿2.97	$189.58K ₿2.97
4721	GAM3S.GG G3	$0.0002854 ₿0.0000000044	1.43	$189.34K ₿2.97	$0.0002852 ₿0.0000000045	$0.0002807 ₿0.0000000044	$23.27K ₿0.36	$285.41K ₿4.48	$189.34K ₿2.97
4722	SophiaVerse SOPH	$0.0007277 ₿0.000000011	1.79	$189.32K ₿2.97	$0.0007282 ₿0.000000011	$0.0007102 ₿0.000000011	$676 ₿0.01	$727.71K ₿11.42	$189.32K ₿2.97
4724	Talis Protocol TALIS	$0.0004807 ₿0.0000000075	0.82	$188.99K ₿2.97	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$98.82 ₿0	$480.78K ₿7.54	$188.99K ₿2.97
4726	Muse MUSE	$0.2794 ₿0.0000043	-3.04	$188.66K ₿2.96	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$647.56 ₿0.01	$189.14K ₿2.97	$188.66K ₿2.96
4732	Asymmetry Finance ASF	$0.0114 ₿0.00000017	1.49	$187.25K ₿2.94	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.25K ₿0.36	$581.85K ₿9.13	$187.25K ₿2.94
4733	Konan of Kaspa KONAN	$0.0000006524 ₿0.000000000010	21.86	$187.24K ₿2.94	$0.0000007383 ₿0.000000000011	$0.0000005264 ₿0.0000000000082	$60.37K ₿0.95	$187.24K ₿2.94	$187.24K ₿2.94
4738	pepe in a memes world PEW	$0.0000001861 ₿0.0000000000029	0.08	$186.11K ₿2.92	$0.0000002169 ₿0.0000000000034	$0.0000001821 ₿0.0000000000029	$19.9K ₿0.31	$186.11K ₿2.92	$186.11K ₿2.92
4744	MintMe.com Coin MINTME	$0.0003396 ₿0.0000000053	-10.29	$185.11K ₿2.9	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.05 ₿0	$185.11K ₿2.9	$185.11K ₿2.9
4747	Jarvis JARVIS	$0.004405 ₿0.000000069	1.71	$185.01K ₿2.9	$0.004406 ₿0.000000069	$0.00433 ₿0.000000068	$2.3 ₿0	$185.01K ₿2.9	$185.01K ₿2.9
4749	Smart MFG MFG	$0.0005544 ₿0.0000000086	0.15	$184.78K ₿2.9	$0.0005608 ₿0.0000000089	$0.000547 ₿0.0000000086	$40.07K ₿0.63	$478.4K ₿7.51	$184.78K ₿2.9
4750	DeHive DHV	$0.04304 ₿0.00000067	-0.02	$184.54K ₿2.9	$0.04616 ₿0.00000073	$0.04295 ₿0.00000067	$2.28K ₿0.04	$241.59K ₿3.79	$184.54K ₿2.9
4752	dexie bucks DBX	$0.01691 ₿0.00000026	-0.12	$184.23K ₿2.89	$0.01745 ₿0.00000027	$0.01664 ₿0.00000026	$457.92 ₿0.01	$1.69M ₿26.51	$184.23K ₿2.89
4755	Octokn OTK	$0.0003281 ₿0.0000000051	1.76	$183.62K ₿2.88	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$8.48K ₿0.13	$393.9K ₿6.18	$183.62K ₿2.88
4757	OneFinity ONE	$0.007223 ₿0.00000011	-7.19	$183.22K ₿2.87	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.82K ₿0.04	$252.82K ₿3.96	$183.22K ₿2.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}