Страница результатов 21 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2924	Poolz Finance POOLX	$0.3929 ₿0.000081	-0.76	$2.02M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$114.25K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2926	TLX TLX	$0.03461	2.22	$2.02M	$0.03506	$0.03385	$1.35	$2.42M	$2.02M
2929	Alpaca Finance ALPACA	$0.01325 ₿0.0000034	-0.56	$2.01M ₿517.27	$0.01418 ₿0.0000035	$0.01324 ₿0.0000034	$1.97M ₿76.59	$2.01M ₿517.27	$2.01M ₿517.27
2930	PLEARN PLN	$0.02218 ₿0.0000018	-2.99	$2.01M ₿153.8	$0.0232 ₿0.0000019	$0.02215 ₿0.0000018	$40.38K ₿1.08	$7.63M ₿647.65	$2.01M ₿153.8
2933	Ben the Dog BENDOG	$0.002002	-0.91	$2M	$0.002195	$0.001945	$294.4K	$2M	$2M
2935	Freya the Chainbreaker FREYA	$0.003932	-4.94	$2M	$0.004137	$0.003833	$64.21K	$2.19M	$2M
2937	Populous PPT	$0.05514 ₿0.00000073	-5.14	$2M ₿26.78	$0.05911 ₿0.00000096	$0.0551 ₿0.00000063	$391.04 ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2938	DappRadar RADAR	$0.001338 ₿0.00000012	4.84	$2M ₿144.26	$0.001347 ₿0.00000013	$0.001237 ₿0.00000012	$195.13K ₿7.41	$13.4M ₿1.28K	$2M ₿144.26
2940	Ridotto RDT	$0.006335 ₿0.00000070	-6.27	$1.99M ₿224.83	$0.006776 ₿0.00000073	$0.006336 ₿0.00000059	$91.17K ₿3.15	$3.17M ₿354.59	$1.99M ₿224.83
2941	Presearch PRE	$0.003378 ₿0.00000030	-2.69	$1.99M ₿162.64	$0.003508 ₿0.00000030	$0.003376 ₿0.00000029	$3.68K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2943	Ctrl CTRL	$0.008287	4.38	$1.99M	$0.01062	$0.007171	$60.83K	$1.99M	$1.99M
2944	NanoByte NBT	$0.00153 ₿0.000000036	-1.33	$1.99M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$270.7K ₿1.25	$15.37M ₿361.38	$1.99M ₿46.71
2945	Degen Capital by Virtuals DEGENC	$0.001986	12.18	$1.98M	$0.001942	$0.001761	$19.37K	$1.98M	$1.98M
2946	GAMEE GMEE	$0.001454 ₿0.00000026	0.03	$1.98M ₿177	$0.001483 ₿0.00000027	$0.001448 ₿0.00000026	$245.39K ₿11	$4.63M ₿840.1	$1.98M ₿177
2949	Signum SIGNA	$0.0009042 ₿0.000000018	-0.50	$1.97M ₿40.92	$0.0009107 ₿0.000000019	$0.0009022 ₿0.000000018	$37.4K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2950	Nailong NAILONG	$0.001999	-4.62	$1.97M	$0.002342	$0.001911	$110.94K	$1.97M	$1.97M
2956	VOI Network VOI	$0.001005	-5.49	$1.95M	$0.001072	$0.001006	$4.53K	$10.13M	$1.95M
2959	LandWolf WOLF	$0.0001941	4.73	$1.94M	$0.0001981	$0.0001853	$82.53K	$1.94M	$1.94M
2960	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2963	Crust Network CRU	$0.07255 ₿0.000019	-1.20	$1.94M ₿594.4	$0.07653 ₿0.000021	$0.07206 ₿0.000019	$184.96K ₿18.48	$2.54M ₿624.17	$1.94M ₿594.4
2964	Mumu MUMU	$0.000000002814 ₿0.00000000000018	25.77	$1.94M ₿0	$0.000000002833 ₿0.00000000000021	$0.000000002221 ₿0.00000000000016	$78.76K ₿0.59	$1.94M ₿189.03	$1.94M ₿0
2967	Pikamoon PIKA	$0.0001085 ₿0.000000027	-2.89	$1.95M ₿0	$0.000114 ₿0.000000028	$0.0001084 ₿0.000000024	$82.43K ₿8.73	$5.1M ₿1.36K	$1.95M ₿0
2968	GAM3S.GG G3	$0.00417 ₿0.0000026	-0.71	$1.93M ₿0	$0.00436 ₿0.0000032	$0.004104 ₿0.0000026	$883.64K ₿93.69	$4.16M ₿2.66K	$1.93M ₿0
2971	Charles the Chad CHAD	$0.001926	-4.52	$1.93M	$0.002051	$0.001913	$1.29K	$1.93M	$1.93M
2972	Stable STABLE	$1.92 ₿0.00010	-0.80	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2973	WiFi Map WIFI	$0.003261 ₿0.0000018	-3.17	$1.92M ₿566.16	$0.003394 ₿0.0000019	$0.003229 ₿0.0000018	$135.46K ₿12.9	$3.26M ₿1.84K	$1.92M ₿566.16
2974	Milady Wif Hat LADYF	$0.00000193	3.35	$1.92M	$0.000001909	$0.00000185	$58.87K	$1.92M	$1.92M
2977	MarsDAO MDAO	$0.02429 ₿0.0000025	3.74	$1.91M ₿194.87	$0.02433 ₿0.0000025	$0.02321 ₿0.0000023	$203.36K ₿1.33	$2.33M ₿240.84	$1.91M ₿194.87
2978	RNT RNT	$0.001907	-0.09	$1.91M	$0.001981	$0.001893	$15.22K	$1.91M	$1.91M
2980	Optimus AI OPTI	$0.01919 ₿0.0000041	1.80	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01853 ₿0.0000040	$59.92K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2981	XAYA WCHI	$0.03291 ₿0.0000011	1.11	$1.9M ₿65.79	$0.03399 ₿0.0000011	$0.03214 ₿0.0000011	$1.49K ₿0.26	$2.54M ₿88.29	$1.9M ₿65.79
2982	Minted MTD	$0.008114 ₿0.00000073	0.71	$1.89M ₿144.89	$0.008216 ₿0.00000076	$0.008057 ₿0.00000071	$792.06 ₿0.29	$7.88M ₿686.76	$1.89M ₿144.89
2983	Defactor FACTR	$0.01558 ₿0.0000027	0.44	$1.89M ₿310.35	$0.01564 ₿0.0000028	$0.01548 ₿0.0000026	$66.35K ₿7.21	$4.67M ₿816.11	$1.89M ₿310.35
2984	Shiba Predator QOM	$0.000000003149 ₿0.00000000000072	0.75	$1.89M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003116 ₿0.00000000000072	$540.73 ₿0.81	$1.89M ₿435	$1.89M ₿435
2985	Equalizer on Sonic EQUAL	$1.71	8.40	$1.89M	$1.87	$1.5	$88.68K	$8.57M	$1.89M
2988	SAD HAMSTER HAMMY	$0.001885 ₿0.000000034	-3.34	$1.88M ₿0	$0.00208 ₿0.000000059	$0.001867 ₿0.000000021	$336.12K ₿6.32	$1.88M ₿34.61	$1.88M ₿0
2990	Loom Network (NEW) LOOM	$0.00151 ₿0.0000014	0.04	$1.88M ₿1.82K	$0.001573 ₿0.0000015	$0.00146 ₿0.0000014	$794.72K ₿117.4	$1.97M ₿1.93K	$1.88M ₿1.82K
2992	OctonetAI OCTO	$0.01867	3.19	$1.87M	$0.02152	$0.01722	$159.63K	$1.87M	$1.87M
2995	Octavia VIA	$0.02095 ₿0.000015	-2.22	$1.86M ₿227.94	$0.02149 ₿0.000017	$0.02052 ₿0.000015	$73.57K ₿8.95	$2.1M ₿1.59K	$1.86M ₿227.94
2997	Plebbit PLEB	$0.000001239 ₿0.00000000011	0.41	$1.85M ₿169.59	$0.000001269 ₿0.00000000011	$0.00000123 ₿0.00000000011	$171.92 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2998	AIPad AIPAD	$0.009633 ₿0.0000021	-4.66	$1.85M ₿212.75	$0.01037 ₿0.0000023	$0.009557 ₿0.0000021	$223.96K ₿8.04	$1.92M ₿428.61	$1.85M ₿212.75
3000	Ajna Protocol AJNA	$0.002385 ₿0.00000086	-48.46	$1.85M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$52.81K ₿0.27	$2.37M ₿864.36	$1.85M ₿7.23
3001	Gleec Coin GLEEC	$0.009903 ₿0.00000015	18.85	$1.85M ₿27.53	$0.009905 ₿0.00000017	$0.008333 ₿0.00000013	$295.82 ₿2.41	$2.08M ₿30.96	$1.85M ₿27.53
3004	DeHub DHB	$0.0003873 ₿0.000000025	-9.68	$1.84M ₿83.48	$0.0004308 ₿0.000000028	$0.0003653 ₿0.000000024	$4.66K ₿0.08	$1.84M ₿203.37	$1.84M ₿83.48
3005	Sage Universe SAGE	$0.001829	2.61	$1.83M	$0.001993	$0.001777	$19.23K	$1.83M	$1.83M
3007	Metaverse Index MVI	$15.22 ₿0.00066	1.29	$1.84M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.57K ₿0.32	$1.84M ₿109.33	$1.84M ₿109.33
3008	Vtrading VTRADING	$0.001837	-1.31	$1.84M	$0.00203	$0.001781	$59.1K	$1.84M	$1.84M
3010	Defit DEFIT	$0.05874 ₿0.0000030	-9.70	$1.83M ₿85.4	$0.06592 ₿0.0000031	$0.05874 ₿0.0000030	$9.85K ₿0.09	$2.94M ₿151.39	$1.83M ₿85.4
3013	e-Money NGM	$0.023 ₿0.00000015	4.98	$1.82M ₿12.48	$0.02353 ₿0.00000016	$0.0219 ₿0.00000015	$922.47 ₿0.04	$3.17M ₿21.71	$1.82M ₿12.48
3014	K9 Finance DAO KNINE	$0.000002759 ₿0.0000000011	0.44	$1.82M ₿0	$0.000002799 ₿0.0000000013	$0.00000273 ₿0.0000000011	$216.17K ₿12.44	$2.76M ₿1.18K	$1.82M ₿0
3015	ISKRA Token ISK	$0.004504 ₿0.0000036	0.45	$1.81M ₿513.66	$0.00453 ₿0.0000036	$0.00448 ₿0.0000034	$155.72K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
3016	Mt Pelerin Shares MPS	$3.62 ₿0.000074	1.01	$1.81M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$854.44 ₿0.04	$36.23M ₿746.85	$1.81M ₿37.34
3019	Fuzion FUZN	$0.01033 ₿0.00000050	7.18	$1.81M ₿0	$0.01033 ₿0.00000051	$0.009641 ₿0.00000049	$2.29 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3020	OPCAT OPCAT	$0.08618	0.02	$1.81M	$0.1084	$0.0687	$87.06K	$1.81M	$1.81M
3021	SERO SERO	$0.004134 ₿0.000000067	3.97	$1.81M ₿27.76	$0.004178 ₿0.000000067	$0.003941 ₿0.000000065	$277.19K ₿6.42	$2.69M ₿43.55	$1.81M ₿27.76
3023	Urolithin A $URO	$0.001801	-2.26	$1.81M	$0.001902	$0.001787	$2.82M	$1.81M	$1.81M
3024	LOL LOL	$0.001846	3.88	$1.8M	$0.001925	$0.001684	$36.06K	$1.8M	$1.8M
3027	We Love Tits TITS	$0.001801	10.03	$1.8M	$0.001923	$0.001606	$215.04K	$1.8M	$1.8M
3028	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9798 ₿0.000014	-2.74	$1.8M ₿0	$1.02 ₿0.000014	$0.977 ₿0.000014	$4.79K ₿0.14	$1.8M	$1.8M ₿0
3029	Lumerin LMR	$0.002842 ₿0.0000010	-0.99	$1.8M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$64.24K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3030	Juicebox JBX	$0.0009696 ₿0.000000045	-0.98	$1.8M ₿89.26	$0.0009969 ₿0.000000049	$0.0009656 ₿0.000000045	$1.07K ₿0.07	$1.96M ₿93.34	$1.8M ₿89.26
3031	0xBitcoin 0XBTC	$0.1658 ₿0.0000010	5.36	$1.8M ₿11.41	$0.1686 ₿0.0000010	$0.1571 ₿0.00000094	$134.04 ₿0	$3.48M ₿22.11	$1.8M ₿11.41
3033	Domi DOMI	$0.004005 ₿0.00000069	2.66	$1.79M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$81.48K ₿4.05	$4.01M ₿692.83	$1.79M ₿242.58
3034	Evmos EVMOS	$0.003492 ₿0.0000010	2.79	$1.79M ₿511.62	$0.00357 ₿0.0000010	$0.003373 ₿0.0000010	$126.97K ₿15.07	$3.49M ₿1.03K	$1.79M ₿511.62
3035	Krypton DAO KRD	$0.01743 ₿0.000011	-7.12	$1.79M ₿1.19K	$0.01947 ₿0.000011	$0.01725 ₿0.000011	$21.36K ₿0.1	$174.34M ₿116.57K	$1.79M ₿1.19K
3037	Rome ROME	$12.12 ₿0.00017	-0.39	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3038	Catcoin CAT	$0.1173 ₿0.00000019	-0.02	$1.77M ₿1.37	$0.1258 ₿0.	$0.1169 ₿0.	$38.15K ₿0	$2.46M	$1.77M ₿1.37
3044	Talken TALK	$0.006313 ₿0.0000036	4.00	$1.76M ₿724.25	$0.006366 ₿0.0000036	$0.00577 ₿0.0000034	$177.93K ₿1.31	$3.18M ₿1.78K	$1.76M ₿724.25
3049	ApeScreener APES	$0.01753	-4.58	$1.75M	$0.01837	$0.0175	$13.39K	$1.75M	$1.75M
3050	Kenshi KNS	$0.002038 ₿0.00000047	18.10	$1.75M ₿406.12	$0.0021 ₿0.00000048	$0.001725 ₿0.00000046	$25.22K ₿0.49	$2.04M ₿472.23	$1.75M ₿406.12
3052	enqAI ENQAI	$0.001771 ₿0.00000067	-0.86	$1.75M ₿655.75	$0.002045 ₿0.00000077	$0.001766 ₿0.00000066	$57.74K ₿11.23	$1.77M ₿674.15	$1.75M ₿655.75
3053	Reality Metaverse RMV	$0.002377 ₿0.00000075	-0.71	$1.75M ₿226.42	$0.002493 ₿0.00000086	$0.002316 ₿0.00000074	$59.05K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3054	Nuls NULS	$0.01546 ₿0.000012	-8.86	$1.75M ₿1.38K	$0.01724 ₿0.000013	$0.01542 ₿0.000011	$239.69K ₿199.6	$2.04M ₿1.62K	$1.75M ₿1.38K
3055	NORMIE NORMIE	$0.001791 ₿0.0000013	2.12	$1.75M ₿1.35K	$0.001849 ₿0.0000017	$0.001732 ₿0.0000013	$25.57K ₿173.14	$1.75M ₿1.35K	$1.75M ₿1.35K
3056	SwapX SWPX	$0.08318	-1.79	$1.75M	$0.08751	$0.08285	$56.8K	$6.76M	$1.75M
3059	Woman Yelling At Cat WYAC	$0.001761	7.67	$1.74M	$0.001854	$0.001632	$19.15K	$1.74M	$1.74M
3060	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3061	Tron Bull Coin TBULL	$0.001741	-14.62	$1.74M	$0.002048	$0.001701	$259.55K	$1.74M	$1.74M
3062	SuiPad SUIP	$0.0252 ₿0.0000015	7.15	$1.74M ₿105.35	$0.02584 ₿0.0000016	$0.02332 ₿0.0000015	$154.3K ₿1.96	$2.52M ₿159.56	$1.74M ₿105.35
3064	CHONKY CHONKY	$0.000003469 ₿0.00000000068	1.53	$1.74M ₿0	$0.000003629 ₿0.00000000082	$0.0000034 ₿0.00000000066	$21.47K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
3065	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2126 ₿0.0000019	$0.2016 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3066	UpRock UPT	$0.007971	0.61	$1.73M	$0.008139	$0.007922	$159.28K	$7.94M	$1.73M
3067	Forgotten Playland FP	$0.000425 ₿0.00000071	2.39	$1.73M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$465.04K ₿7.01	$3.39M ₿7.12K	$1.73M ₿391.31
3069	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3071	Quadrant Protocol EQUAD	$0.003176 ₿0.00000010	0.92	$1.73M ₿56.27	$0.003651	$0.00313	$409.13 ₿0.01	$3.18M ₿103.59	$1.73M ₿56.27
3072	The Last Play RETIRE	$0.001724	-5.82	$1.72M	$0.00207	$0.001716	$135.24K	$1.72M	$1.72M
3074	AVINOC AVINOC	$0.01031 ₿0.0000015	-0.02	$1.72M ₿264.92	$0.01053 ₿0.0000015	$0.01025 ₿0.0000014	$360.89 ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3076	Crashout CRASHOUT	$0.001726	-14.25	$1.72M	$0.002034	$0.001707	$49.07K	$1.72M	$1.72M
3077	Peng PENG	$0.01719 ₿0.0000040	-0.22	$1.72M ₿406.18	$0.01827 ₿0.0000045	$0.01718 ₿0.0000032	$408.08K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3078	State of Mika by Virtuals STATE	$0.001717	5.41	$1.72M	$0.001827	$0.001629	$9.21K	$1.72M	$1.72M
3080	Sekuya Multiverse SKYA	$0.004227	-0.01*	$1.71M	$0.004381	$0.004194	$132.94K	$4.23M	$1.71M
3081	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3082	XSL Labs SYL	$0.0002215 ₿0.0000000065	1.96	$1.71M ₿0	$0.0002237 ₿0.0000000066	$0.0002122 ₿0.0000000063	$139.6K ₿2.11	$2.17M ₿52.85	$1.71M ₿0
3084	Memes AI MEMESAI	$0.001698	-4.84	$1.7M	$0.001905	$0.001605	$378.32K	$1.7M	$1.7M
3087	Hara Token HART	$0.001416 ₿0.000000024	-0.23	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001393 ₿0.000000023	$15.51 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3088	Autonomous Virtual Beings AVB	$0.001708	2.05	$1.7M	$0.001857	$0.001644	$365.86K	$1.7M	$1.7M
3089	Aviator AVI	$0.0002433 ₿0.000000077	3.05	$1.69M ₿520.3	$0.0002819 ₿0.000000086	$0.0002356 ₿0.000000076	$47.27K ₿3.36	$2.25M ₿716.1	$1.69M ₿520.3
3091	Engines of Fury FURY	$0.03361	9.64	$1.69M	$0.03523 ₿0.	$0.03065 ₿0.	$475.28K ₿0	$4M	$1.69M
3092	CitaDAO KNIGHT	$0.001161 ₿0.000000026	-0.44	$1.69M ₿37.63	$0.001177	$0.001154	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3094	Boomer BOOMER	$0.001842 ₿0.000000057	-6.51	$1.69M ₿0	$0.00197 ₿0.000000062	$0.001813 ₿0.000000037	$604.32K ₿2.45	$1.69M ₿52.87	$1.69M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}