Страница результатов 21 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2424	GET Protocol GET	$0.5204 ₿0.000042	11.19	$2.48M ₿514.19	$0.5244 ₿0.000044	$0.4668 ₿0.000039	$344.49 ₿3.44	$11.91M ₿967.58	$2.48M ₿514.19
2425	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002478	-4.06	$2.48M	$0.00263	$0.002413	$1.93K	$2.48M	$2.48M
2427	Doland Tremp TREMP	$0.02475 ₿0.0000098	-6.61	$2.48M ₿0	$0.02655 ₿0.000011	$0.02403 ₿0.0000096	$514.22K ₿19.67	$2.48M	$2.48M ₿0
2429	Inspect INSP	$0.006091 ₿0.0000026	1.05	$2.48M ₿522.5	$0.006113 ₿0.0000029	$0.005702 ₿0.0000025	$98.31K ₿98.88	$6.11M ₿2.66K	$2.48M ₿522.5
2431	LEOX LEOX	$0.04861 ₿0.000017	-0.33	$2.46M ₿438.32	$0.04895 ₿0.000018	$0.0467 ₿0.000017	$10.76K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2432	Catcoin CAT	$0.000000000071 ₿0.000000000000011	3.95	$2.46M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$622.47K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2433	Bitcoin 2 BTC2	$0.1368 ₿0.0000059	4.31	$2.46M ₿107.27	$0.1793 ₿0.0000059	$0.1296 ₿0.0000055	$1.8K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2434	IRISnet IRIS	$0.001499 ₿0.00000054	-9.42	$2.45M ₿884.57	$0.001672 ₿0.00000057	$0.001323 ₿0.00000054	$64.68K ₿56.54	$2.99M ₿1.1K	$2.45M ₿884.57
2436	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.10	$2.45M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.47M ₿34.21	$2.45M	$2.45M ₿0
2439	Wrapped Solana (Universal) USOL	$117.72	-1.19	$2.43M	$119.17	$112.73	$170.2K	$2.43M	$2.43M
2440	Dog Wif Nunchucks NINJA	$0.002447 ₿0.00000017	2.82	$2.45M ₿0	$0.00243 ₿0.00000018	$0.002206 ₿0.00000016	$5.61K ₿2.36	$2.45M ₿170.63	$2.45M ₿0
2441	BoxBet BXBT	$0.02869 ₿0.0000026	-2.65	$2.45M ₿201.19	$0.02949 ₿0.0000027	$0.0281 ₿0.0000026	$513.73K ₿0.23	$2.73M ₿257.55	$2.45M ₿201.19
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02382 ₿0.00000028	$0.02175 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Core Token CTN	$0.01103	-6.18	$2.44M	$0.01264	$0.01098	$21.51K	$11.03M	$2.44M
2444	LibertAI LTAI	$0.1579	-2.11	$2.44M	$0.1615	$0.1494	$1.42K	$3.31M	$2.44M
2445	EverRise RISE	$0.0000341 ₿0.0000000017	-1.40	$2.44M ₿128.62	$0.00003458 ₿0.0000000019	$0.00003325 ₿0.0000000017	$1.26K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2446	LikeCoin (ERC-20) LIKE	$0.001668 ₿0.000000026	11.03	$2.44M ₿36.12	$0.00167 ₿0.000000026	$0.001466 ₿0.000000025	$742.96 ₿0	$3.34M ₿52.2	$2.44M ₿36.12
2447	Gridcoin GRC	$0.005041 ₿0.000000099	0.47	$2.44M ₿45.83	$0.005042 ₿0.000000099	$0.004634 ₿0.000000089	$64.26 ₿0	$2.52M	$2.44M ₿45.83
2448	Terminus TERMINUS	$0.02434	-6.32	$2.43M	$0.0261	$0.02392	$1.04M	$2.43M	$2.43M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2451	City Tycoon Games CTG	$0.2019 ₿0.0000019	0.61	$2.43M ₿22.71	$0.2022 ₿0.0000019	$0.195 ₿0.0000018	$34.65K ₿0.21	$202.23M ₿1.89K	$2.43M ₿22.71
2452	eUSD EUSD	$1.02 ₿0.000014	-1.54	$2.43M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$21.52K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2453	Solchat CHAT	$0.2694 ₿0.000092	3.60	$2.43M ₿820.77	$0.2714 ₿0.00010	$0.2451 ₿0.000091	$48.64K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2455	BarnBridge BOND	$0.2489 ₿0.000059	5.93	$2.42M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$943.69K ₿187.58	$2.49M ₿594.91	$2.42M ₿575.75
2457	OPCAT OPCAT	$0.1177	-2.39	$2.42M	$0.1383	$0.1095	$21.47K	$2.42M	$2.42M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.08 ₿0.000024	$1.27 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	PoolTogether POOL	$0.338 ₿0.0000070	-5.07	$2.42M ₿41.19	$0.3599 ₿0.0000071	$0.3356 ₿0.0000068	$12.39K ₿0.05	$3.38M ₿70.88	$2.42M ₿41.19
2460	Meter MTRG	$0.07197 ₿0.000027	-5.30	$2.32M ₿985.73	$0.07903 ₿0.000027	$0.07187 ₿0.000025	$39.73K ₿3.01	$3.51M ₿1.28K	$2.32M ₿985.73
2461	Portugal National Team Fan Token POR	$0.6707 ₿0.000046	0.24	$2.4M ₿203.32	$0.6751 ₿0.000047	$0.6583 ₿0.000042	$130.09K ₿15.32	$13.35M ₿936.56	$2.4M ₿203.32
2462	IPOR IPOR	$0.08343 ₿0.0000083	-0.98	$2.4M ₿117.22	$0.08496 ₿0.0000086	$0.07986 ₿0.0000083	$7.6K ₿0.25	$8.4M ₿840.88	$2.4M ₿117.22
2463	Edge Matrix Computing EMC	$0.01105 ₿0.000026	-2.46	$2.4M ₿0	$0.01163 ₿0.000026	$0.01068 ₿0.000024	$31.31K ₿10.02	$10.82M ₿26.37K	$2.4M ₿0
2464	GOUT GOUT	$0.00001546	-2.57	$2.4M	$0.00001629	$0.00001517	$42.43K	$2.4M	$2.4M
2466	Carbify CBY	$0.243 ₿0.000059	-3.90	$2.39M ₿582.93	$0.2536 ₿0.000060	$0.2411 ₿0.000056	$146.12K ₿3.76	$12.13M ₿2.96K	$2.39M ₿582.93
2468	Aviator AVI	$0.0003422 ₿0.000000077	2.64	$2.38M ₿520.3	$0.0003791 ₿0.000000086	$0.0003152 ₿0.000000076	$39.34K ₿3.36	$3.16M ₿716.1	$2.38M ₿520.3
2469	Dotcom Y2K	$0.002368	-1.11	$2.38M	$0.002412	$0.002022	$40.26K	$2.38M	$2.38M
2472	Lumerin LMR	$0.003752 ₿0.0000010	-4.07	$2.37M ₿638.35	$0.00392 ₿0.0000011	$0.003562 ₿0.00000095	$4.37K ₿3.94	$3.75M ₿1.05K	$2.37M ₿638.35
2473	cbBTC Core Morpho Vault GTCBBTCC	$84,629	0.48	$2.37M	$84,598	$81,946	$0	$2.37M	$2.37M
2474	EDUM EDUM	$0.3782 ₿0.000014	1.86	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.371 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,741	0.35	$2.37M	$83,733	$81,224	$36.51K	$2.37M	$2.37M
2476	VLaunch VPAD	$0.005223 ₿0.00000064	-4.16	$2.36M ₿272.71	$0.00546 ₿0.00000064	$0.005206 ₿0.00000057	$77.65K ₿2.75	$2.61M ₿316.72	$2.36M ₿272.71
2478	Decentral Games DG	$0.002518 ₿0.00000057	0.60	$2.36M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$45.07 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2479	DUKO DUKO	$0.0002358 ₿0.000000021	-0.70	$2.35M ₿0	$0.00024 ₿0.000000026	$0.0002209 ₿0.000000017	$248.15K ₿27.48	$2.35M ₿214.96	$2.35M ₿0
2480	Film.io FAN	$0.001125	-1.22	$2.35M	$0.001141	$0.001123	$40K	$11.25M	$2.35M
2482	Talken TALK	$0.01001 ₿0.0000036	-1.86	$2.35M ₿724.25	$0.01044 ₿0.0000036	$0.009909 ₿0.0000034	$97.16K ₿1.31	$5.01M ₿1.78K	$2.35M ₿724.25
2483	Areon Network AREA	$0.01986 ₿0.0000017	-1.27	$2.35M ₿208.13	$0.02095 ₿0.0000017	$0.01855 ₿0.0000016	$97.59K ₿13.4	$4.95M ₿428.26	$2.35M ₿208.13
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	SERO SERO	$0.005417 ₿0.000000067	-4.70	$2.34M ₿27.76	$0.005684 ₿0.000000067	$0.005093 ₿0.000000065	$167.79K ₿6.42	$3.52M ₿43.55	$2.34M ₿27.76
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05073 ₿0.00000060	$0.04878 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Zulu Network ZULU	$0.01632	-1.26	$2.33M	$0.01729	$0.01481	$338.83K	$16.15M	$2.33M
2488	AsMatch ASM	$0.1286 ₿0.0000038	0.32	$2.33M ₿68.7	$0.1298 ₿0.0000041	$0.1235 ₿0.0000037	$2.06K ₿2.92	$12.95M ₿381.19	$2.33M ₿68.7
2489	TLX TLX	$0.03997	-6.41	$2.33M	$0.04304	$0.03913	$292.44	$2.8M	$2.33M
2490	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	0.23	$2.33M ₿0	$0.9977 ₿0.000014	$0.9816 ₿0.000014	$28.39 ₿0.03	$2.33M	$2.33M ₿0
2491	Hasbulla's Cat BARSIK	$0.002312	-5.52	$2.33M	$0.00246	$0.002249	$1.33M	$2.33M	$2.33M
2493	Roaring Kitty $ROAR	$0.002326	1.16	$2.32M	$0.002362	$0.002261	$51.79K	$2.32M	$2.32M
2495	Roko Network ROKO	$0.0000111 ₿0.00000000097	11.54	$2.31M ₿191.75	$0.0000112 ₿0.0000000010	$0.000009619 ₿0.00000000084	$36.38K ₿2.5	$4.1M ₿360.08	$2.31M ₿191.75
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Arcana Network XAR	$0.005652 ₿0.0000027	-0.47	$2.31M ₿0	$0.005686 ₿0.0000028	$0.005387 ₿0.0000026	$92K ₿67.02	$5.64M	$2.31M ₿0
2498	VOI Network VOI	$0.00122	0.06	$2.31M	$0.001222	$0.001196	$2.52K	$12.21M	$2.31M
2500	Hapi HAPI	$3.13 ₿0.00037	-6.71	$2.29M ₿266.25	$3.36 ₿0.00039	$3.06 ₿0.00036	$95.94K ₿6.87	$2.34M ₿273.17	$2.29M ₿266.25
2501	Ctrl CTRL	$0.01129	1.18	$2.32M	$0.01203	$0.01052	$1.99M	$2.71M	$2.32M
2502	Iron Bank EURO IBEUR	$0.7626 ₿0.000015	0.12	$2.29M ₿235.82	$0.7663 ₿0.000015	$0.7276 ₿0.000015	$4.62K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2503	Spice SFI	$28.56 ₿0.00048	2.60	$2.29M ₿38.45	$28.66 ₿0.00055	$25.07 ₿0.00047	$27.48K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2504	Pikamoon PIKA	$0.0001282 ₿0.000000027	-5.32	$2.29M ₿0	$0.0001394 ₿0.000000028	$0.0001204 ₿0.000000024	$36.05K ₿8.73	$6M ₿1.36K	$2.29M ₿0
2505	UpRock UPT	$0.01068	2.40	$2.29M	$0.0107	$0.01018	$76.69K	$10.69M	$2.29M
2506	Suiswap SSWP	$0.0002281 ₿0.000000018	8.71	$2.29M ₿187	$0.0002399 ₿0.000000020	$0.0002023 ₿0.000000017	$628.87K ₿10.13	$2.29M ₿187	$2.29M ₿187
2507	Gamer Arena GAU	$0.006793 ₿0.0000017	-0.08	$2.28M ₿491.89	$0.006825 ₿0.0000019	$0.006772 ₿0.0000016	$251.68K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2508	DOGC DOGC	$0.00002269	5.39	$2.28M	$0.00002296	$0.00002059	$65.85K	$2.28M	$2.28M
2509	Dvision Network DVI	$0.009267 ₿0.00000051	3.24	$2.28M ₿127.08	$0.009306 ₿0.00000053	$0.008881 ₿0.00000049	$273.27K ₿14.52	$9.25M ₿514.95	$2.28M ₿127.08
2510	Witnet WIT	$0.001711 ₿0.00000013	2.82	$2.28M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$568.35 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2511	Azuro Protocol AZUR	$0.01146	-2.92	$2.28M	$0.01196	$0.01135	$113.1K	$11.48M	$2.28M
2513	Sage Universe SAGE	$0.002252	7.00	$2.26M	$0.002263	$0.001953	$13.92K	$2.26M	$2.26M
2514	Cortensor COR	$0.004474	-7.06	$2.26M	$0.004815	$0.003992	$23.48K	$4.48M	$2.26M
2515	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2517	Mirror Protocol MIR	$0.01445 ₿0.0000010	-2.55	$2.26M ₿165.81	$0.01483 ₿0.0000011	$0.01427 ₿0.0000010	$65.9K ₿5.82	$5.36M ₿393.75	$2.26M ₿165.81
2520	The Big Five BFT	$0.00002307 ₿0.0000000068	-6.13	$2.25M ₿570.54	$0.00002479 ₿0.0000000082	$0.00002201 ₿0.0000000065	$82.81K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2521	Autonomous Virtual Beings AVB	$0.002244	-5.06	$2.25M	$0.002401	$0.00216	$369.4K	$2.25M	$2.25M
2522	Twin Protocol TWIN	$0.009146	14.46	$2.24M	$0.009224	$0.007839	$37.72K	$9.19M	$2.24M
2523	Pear Protocol PEAR	$0.007672	-5.36	$2.24M	$0.008213	$0.006551	$61.96K	$7.67M	$2.24M
2526	Decimated DIO	$0.004112 ₿0.00000053	1.77	$2.23M ₿217.26	$0.004119 ₿0.00000054	$0.00398 ₿0.00000051	$273.54K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2527	Boomer BOOMER	$0.002393 ₿0.000000057	-1.69	$2.22M ₿0	$0.002471 ₿0.000000062	$0.002084 ₿0.000000037	$791.38K ₿2.45	$2.22M ₿52.87	$2.22M ₿0
2529	Kaspy KASPY	$0.00000669	1.54	$2.22M	$0.00000689	$0.00000626	$36.33K	$2.22M	$2.22M
2530	TPRO Network TPRO	$0.001937 ₿0.00000030	0.37	$2.22M ₿363.4	$0.001942 ₿0.00000035	$0.001867 ₿0.00000031	$22.81K ₿4.59	$2.22M ₿363.4	$2.22M ₿363.4
2531	Okayeg OKAYEG	$0.00000527	8.87	$2.22M	$0.00000528	$0.00000421	$56.05K	$2.22M	$2.22M
2532	Metronome MET	$0.2565 ₿0.000022	-1.29	$2.21M ₿120.44	$0.2619 ₿0.000022	$0.2518 ₿0.000021	$6.63K ₿0.47	$3.69M ₿330.27	$2.21M ₿120.44
2533	DucatusX DUCX	$0.007971 ₿0.000000086	-2.05	$2.21M ₿7.56	$0.008171 ₿0.000000086	$0.007691 ₿0.000000082	$36.78K ₿1.03	$6.2M ₿67.14	$2.21M ₿7.56
2534	HMX HMX	$0.5727 ₿0.00011	-6.99	$2.21M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$6.09K ₿0.62	$5.73M ₿1.14K	$2.21M ₿177.22
2536	KEKE Terminal KEKE	$0.002203	-14.70	$2.21M	$0.002608	$0.001584	$112.71K	$2.21M	$2.21M
2542	Wrapped SUI (Universal) USUI	$2.25	-3.29	$2.19M	$2.33	$2.16	$1.29M	$2.19M	$2.19M
2544	Balance Tokens BALN	$0.08309 ₿0.0000028	-2.29	$2.18M ₿0	$0.08513 ₿0.0000029	$0.07855 ₿0.0000028	$9.71K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2545	Tierion TNT	$0.005092 ₿0.000000093	-0.02	$2.18M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.02 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2546	ApeScreener APES	$0.0217	-18.98	$2.18M	$0.0268	$0.0204	$24.68K	$2.18M	$2.18M
2547	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2548	Epik Prime EPIK	$0.001772 ₿0.00000020	-4.55	$2.17M ₿216.08	$0.00186 ₿0.00000020	$0.001746 ₿0.00000020	$138.77K ₿4.69	$3.54M ₿410.41	$2.17M ₿216.08
2549	Virtua TVK	$0.02489 ₿0.0000031	-1.70	$2.17M ₿565.82	$0.02709 ₿0.0000034	$0.02408 ₿0.0000031	$7.07K ₿4.39	$29.88M ₿3.83K	$2.17M ₿565.82
2550	Wisdomise AI WSDM	$0.004459	-4.50	$2.17M	$0.004714	$0.00444	$528.33K	$4.46M	$2.17M
2551	Settled EthXY Token SEXY	$0.02164 ₿0.000022	-11.16	$2.16M ₿0	$0.02451 ₿0.000024	$0.02077 ₿0.000021	$32.3K ₿5.74	$2.16M	$2.16M ₿0
2553	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2555	Wrapped MistCoin WMC	$4.71 ₿0.00036	0.24	$2.15M ₿0	$4.74 ₿0.00047	$4.49 ₿0.00035	$5.97K ₿8.65	$2.81M ₿80.86	$2.15M ₿0
2558	ONINO ONI	$0.0537 ₿0.0000053	-6.55	$2.15M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$23.86K ₿1.91	$5.44M ₿541.46	$2.15M ₿193.87
2559	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.57	$2.15M	$1.02	$0.9721	$7.73K	$2.15M	$2.15M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}