Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$142.25B
إجمالي حجم التداول
BTC 59.67%     ETH 7.94%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1153 Cronos zkEVM CRO  ZKCRO $0.1053
0.52 $16.22M
$0.1114
$0.1016
$2.92K
$16.22M
$16.22M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1154 FLEX Coin  FLEX $0.1644
₿0.0000030
0.02 $16.23M
₿296.85
$0.1647
$0.1642
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1155 UFO Token  UFO $0.00001762
5.98 $16.21M
$0.00001961
$0.00001612
$49.88K
$16.21M
$16.21M
التنبؤ بسعر UFO Token(ufo)
1158 CoinMetro  XCM $0.05324
₿0.0000012
4.97 $16.09M
₿371.1
$0.05332
₿0.0000012
$0.04539
₿0.0000012
$36.48K
₿0.05
$17.12M
₿403.41
$16.09M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1159 Bridged USDC (Base)  USDBC $1
₿0.000014
0.11 $16M
₿0
$1
₿0.000014
$0.994
₿0.000014
$13.89M
₿1.13K
$16M
$16M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1160 PepeFork  PORK $0.00000004846
₿0.0000000000040
-4.37 $15.98M
₿1.34K
$0.00000005205
₿0.0000000000045
$0.00000004712
₿0.0000000000040
$2.39M
₿58.18
$20.34M
₿1.71K
$15.98M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1161 Planet IX  IXT $0.1189
₿0.0000015
-1.74 $15.96M
₿175.01
$0.1216
₿0.0000016
$0.1163
₿0.0000015
$19.07K
₿4.2
$18.22M
₿241.76
$15.96M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1162 Rei  REI $0.016
0.55 $15.95M
$0.02043
$0.01452
$522.3K
$15.95M
$15.95M
التنبؤ بسعر Rei(rei)
1163 Aventus  AVT $1.67
₿0.000059
-1.82 $15.93M
₿545.36
$1.8
₿0.000062
$1.66
₿0.000058
$161.93K
₿11.19
$17.72M
₿623.89
$15.93M
₿545.36
التنبؤ بسعر Aventus(avt)
1164 Dimitra  DMTR $0.01645
₿0.0000028
-5.31 $15.92M
₿1.47K
$0.01745
₿0.0000030
$0.0163
₿0.0000028
$177.91K
₿26.4
$15.92M
₿1.47K
$15.92M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1166 Basenji  BENJI $0.01591
₿0.00000075
-11.04 $15.9M
₿0
$0.01816
₿0.00000091
$0.01577
₿0.00000072
$3.94M
₿48.72
$15.9M
₿757.34
$15.9M
₿0
التنبؤ بسعر Basenji(benji)
1168 Artrade  ATR $0.01258
₿0.00000071
-2.96 $15.83M
₿1.32K
$0.01301
₿0.00000086
$0.01247
₿0.00000067
$738.91K
₿18.04
$15.88M
₿1.32K
$15.83M
₿1.32K
التنبؤ بسعر Artrade(atr)
1169 Shadow  SHADOW $54.24
-8.07 $15.82M
$61.72
$52.51
$17.85M
$184.18M
$15.82M
التنبؤ بسعر Shadow(shadow)
1170 CHEQD Network  CHEQ $0.01771
₿0.0000012
2.51 $15.78M
₿900.95
$0.01876
₿0.0000012
$0.01692
₿0.0000010
$160.66K
₿5.42
$21.8M
₿1.39K
$15.78M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1171 XBorg  XBG $0.07327
-8.56 $15.75M
$0.08038
$0.07161
$106.42K
$73.27M
$15.75M
التنبؤ بسعر XBorg(xbg)
1173 Myro  $MYRO $0.01577
₿0.0000031
-5.17 $15.75M
₿3.2K
$0.01704
₿0.0000034
$0.01524
₿0.0000031
$8.65M
₿356.84
$15.75M
₿3.2K
$15.75M
₿3.2K
التنبؤ بسعر Myro($myro)
1174 Flamingo Finance  FLM $0.02553
₿0.0000019
-8.34 $15.56M
₿1.13K
$0.0279
₿0.0000021
$0.02495
₿0.0000019
$2.64M
₿271.31
$15.56M
₿1.13K
$15.56M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1175 Hex Trust USD  USDX $0.9886
-0.71 $15.55M
$1
$0.9764
$2.57K
$15.55M
$15.55M
التنبؤ بسعر Hex Trust USD(usdx)
1176 Cloud  CLOUD $0.0861
-1.32 $15.49M
$0.08938
$0.08556
$1.44M
$86.05M
$15.49M
التنبؤ بسعر Cloud(cloud)
1177 Lido Staked SOL  STSOL $145.54
₿0.0028
-4.38 $15.45M
₿11.19K
$163.23
₿0.0030
$141.47
₿0.0028
$140.99K
₿1.88
$15.45M
₿11.19K
$15.45M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1178 Alchemix USD  ALUSD $0.9818
₿0.000014
0.03 $15.42M
₿2.43K
$0.9837
₿0.000014
$0.9789
₿0.000013
$220.56K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1179 OPENLOOT  OL $0.04405
-0.62 $15.39M
$0.04526
$0.04194
$12.17M
$219.91M
$15.39M
التنبؤ بسعر OPENLOOT(ol)
1180 Token dForce USD  USX $0.995
₿0.000015
0.14 $15.37M
₿473.66
$1
₿0.000015
$0.9855
₿0.000014
$112.22K
₿0.48
$133.88M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1181 BOBO Coin  BOBO $0.000000232
₿0.000000000019
-8.45 $15.36M
₿0
$0.0000002767
₿0.000000000022
$0.0000002312
₿0.000000000018
$1.22M
₿40.9
$15.38M
₿1.3K
$15.36M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1182 ShapeShift FOX Token  FOX $0.02462
₿0.0000013
-6.35 $15.35M
₿851.7
$0.0266
₿0.0000014
$0.02386
₿0.0000013
$292.46K
₿23.26
$24.66M
₿1.38K
$15.35M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1185 Aura BAL  AURABAL $4.19
₿0.00019
-2.36 $15.32M
₿704.77
$4.43
₿0.00019
$4.14
₿0.00019
$15.83K
₿0.13
$15.32M
₿704.77
$15.32M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1187 Kishu Inu  KISHU $0.000000000158
₿0.0000000000000082
3.45 $15.28M
₿552.55
$0.000000000162
₿0.0000000000000090
$0.000000000143
₿0.0000000000000082
$821.52K
₿31.87
$15.28M
₿570.61
$15.28M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1188 tGOLD  TXAU $163.67
₿0.0011
-1.07 $15.27M
₿104.36
$172.67
₿0.0011
$161.45
₿0.0010
$14.74
₿0.02
$15.27M
₿104.36
$15.27M
₿104.36
التنبؤ بسعر tGOLD(txau)
1189 Opulous  OPUL $0.0303
₿0.0000034
-8.22 $15.16M
₿1.56K
$0.03367
₿0.0000038
$0.0299
₿0.0000033
$673.47K
₿45.45
$15.16M
₿1.71K
$15.16M
₿1.56K
التنبؤ بسعر Opulous(opul)
1190 AdEx  ADX $0.1025
₿0.0000039
1.84 $15.15M
₿571.75
$0.1052
₿0.0000042
$0.09924
₿0.0000039
$10.02M
₿150.67
$15.37M
₿595.38
$15.15M
₿571.75
التنبؤ بسعر AdEx(adx)
1192 COCO COIN  COCO $0.000442
-6.06 $15.12M
$0.0004727
$0.0004099
$282.37K
$15.12M
$15.12M
التنبؤ بسعر COCO COIN(coco)
1194 Indigo Protocol  INDY $0.9024
₿0.000036
-2.21 $15.1M
₿404.77
$0.9598
₿0.000039
$0.8831
₿0.000036
$9.88K
₿3.74
$31.35M
₿1.29K
$15.1M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1196 Wrapped Mantle  WMNT $0.7815
₿0.000018
-1.72 $15.09M
₿0
$0.8077
₿0.000019
$0.7712
₿0.000018
$1.04M
₿115.54
$15.09M
$15.09M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1197 Orby Network USC Stablecoin  USC $0.9949
₿0.000014
0.05 $15.07M
₿334.67
$1.01
₿0.000014
$0.9897
₿0.000014
$150.55K
₿0.56
$15.07M
₿334.67
$15.07M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1198 Carrot  CRT $107.48
-0.01* $15.07M
$109.2
$107.11
$12.47K
$15.07M
$15.07M
التنبؤ بسعر Carrot(crt)
1199 Spectre AI  SPECTRE $1.51
₿0.000032
-13.26 $15.06M
₿317
$1.95
₿0.000042
$1.47
₿0.000031
$72.57K
₿5.68
$15.06M
₿335.78
$15.06M
₿317
التنبؤ بسعر Spectre AI(spectre)
1201 Aragon  ANT $0.3755
₿0.00013
-4.48 $15.03M
₿5.26K
$0.3977
₿0.00013
$0.368
₿0.00012
$6.99
₿131.77
$16.22M
₿5.67K
$15.03M
₿5.26K
التنبؤ بسعر Aragon(ant)
1202 ZND Token  ZND $0.1567
-15.18 $15.01M
$0.2054
$0.1463
$9.26M
$108.82M
$15.01M
التنبؤ بسعر ZND Token(znd)
1203 Crown by Third Time Games  CROWN $0.06
₿0.000019
-0.44 $14.99M
₿3.05K
$0.06681
₿0.000021
$0.05685
₿0.000018
$165.93K
₿19.64
$15M
₿4.77K
$14.99M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1204 Seamless Protocol  SEAM $0.4506
₿0.000078
-3.89 $14.98M
₿0
$0.47
₿0.000082
$0.4497
₿0.000077
$384.47K
₿14.02
$45.09M
₿7.87K
$14.98M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1206 FC Barcelona Fan Token  BAR $1.6
₿0.000055
-4.21 $14.95M
₿587.81
$1.69
₿0.000056
$1.58
₿0.000052
$1.75M
₿105.95
$64.04M
₿2.2K
$14.95M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1207 Zcoin  FIRO $0.8725
₿0.000028
-4.09 $14.9M
₿391.22
$0.9507
₿0.000030
$0.8532
₿0.000028
$3.08M
₿61.74
$14.9M
₿617.55
$14.9M
₿391.22
التنبؤ بسعر Zcoin(firo)
1208 Koma Inu  KOMA $0.0247
-3.89 $14.97M
$0.02571
$0.02391
$11.51M
$14.97M
$14.97M
التنبؤ بسعر Koma Inu(koma)
1210 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-1.92 $14.86M
₿1.56K
$0.000000000082
₿0.0000000000000087
$0.000000000076
₿0.0000000000000080
$3.82M
₿394.17
$14.86M
₿1.56K
$14.86M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1211 Wing Finance  WING $3.01
₿0.00011
1.63 $14.84M
₿478.51
$3.16
₿0.00012
$2.91
₿0.00011
$2.14M
₿106.91
$22.98M
₿607.27
$14.84M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1213 Wen  WEN $0.0000204
₿0.0000000040
-10.13 $14.79M
₿2.99K
$0.00002281
₿0.0000000046
$0.00002008
₿0.0000000040
$8.2M
₿906.93
$14.79M
₿2.99K
$14.79M
₿2.99K
التنبؤ بسعر Wen(wen)
1214 DexNet  DEXNET $0.03691
₿0.00000063
2.33 $14.75M
₿0
$0.03732
₿0.00000064
$0.03574
₿0.00000062
$142.39K
₿12.73
$110.57M
₿141.12
$14.75M
₿0
التنبؤ بسعر DexNet(dexnet)
1215 Joe Coin  JOE $0.01475
₿0.000000034
-11.06 $14.73M
₿34.14
$0.01691
₿0.000000034
$0.01423
₿0.000000030
$1.81M
₿1.75
$14.73M
₿34.14
$14.73M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1216 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1217 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
-0.02 $14.64M
$1.02
$0.9917
$126.74K
$14.64M
$14.64M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1218 Gelato  GEL $0.05902
₿0.0000073
-0.89 $14.64M
₿1.76K
$0.06133
₿0.0000076
$0.05884
₿0.0000073
$117.02K
₿7.8
$24.83M
₿3.08K
$14.64M
₿1.76K
التنبؤ بسعر Gelato(gel)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2083
₿0.0000025
$0.02013
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Bluzelle  BLZ $0.03164
₿0.0000062
-0.59 $14.63M
₿2.67K
$0.0367
₿0.0000063
$0.03074
₿0.0000060
$3.59M
₿110.02
$15.77M
₿3.11K
$14.63M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1220 Vara Network  VARA $0.00578
₿0.0000014
-7.74 $14.55M
₿619.67
$0.006523
₿0.0000018
$0.005741
₿0.0000013
$260.56K
₿76.56
$58.66M
₿14.99K
$14.55M
₿619.67
التنبؤ بسعر Vara Network(vara)
1221 Hatom  HTM $0.2847
₿0.000029
-7.09 $14.52M
₿617.23
$0.3081
₿0.000029
$0.2739
₿0.000028
$101.46K
₿3.1
$28.44M
₿2.9K
$14.52M
₿617.23
التنبؤ بسعر Hatom(htm)
1222 Thena  THE $0.263
₿0.0000075
-4.45 $14.47M
₿209.47
$0.2757
₿0.0000078
$0.2544
₿0.0000074
$17.79M
₿16.64
$65.62M
₿1.14K
$14.47M
₿209.47
التنبؤ بسعر Thena(the)
1223 Orion Protocol  ORN $0.4196
₿0.000031
-2.47 $14.46M
₿1.08K
$0.446
₿0.000033
$0.4167
₿0.000030
$108.33K
₿168.01
$41.98M
₿3.13K
$14.46M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1224 RAMP  RAMP $0.03514
₿0.0000018
-2.01 $14.44M
₿762.76
$0.03731
₿0.0000020
$0.03434
₿0.0000018
$510.38
₿0.23
$35.14M
₿1.86K
$14.44M
₿762.76
التنبؤ بسعر RAMP(ramp)
1225 Measurable Data Token  MDT $0.02393
₿0.0000014
-3.12 $14.44M
₿904.16
$0.02536
₿0.0000015
$0.02306
₿0.0000014
$6.35M
₿109.87
$23.81M
₿1.49K
$14.44M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1226 Dragonchain  DRGN $0.03919
₿0.00000091
-8.81 $14.43M
₿336.99
$0.04326
₿0.00000098
$0.03845
₿0.00000078
$17.96K
₿2.03
$16.97M
₿396.38
$14.43M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1227 Everscale  EVER $0.00726
₿0.00000048
0.26 $14.43M
₿953.32
$0.007345
₿0.00000051
$0.00722
₿0.00000048
$98.67K
₿1.96
$15.38M
₿1.02K
$14.43M
₿953.32
التنبؤ بسعر Everscale(ever)
1228 Africarare  UBU $0.01762
₿0.00000088
-0.60 $14.38M
₿37.84
$0.01782
₿0.00000088
$0.01739
₿0.00000082
$83.39K
₿2.53
$17.6M
₿881.7
$14.38M
₿37.84
التنبؤ بسعر Africarare(ubu)
1229 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
-1.77 $14.39M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$249.71K
₿8.33
$32.43M
₿1.66K
$14.39M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.49
₿0.00048
$39.34
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 IMO  IMO $1.27
₿0.0000031
-4.24 $14.22M
₿34.72
$1.36
₿0.0000031
$1.27
₿0.0000030
$45K
₿0.02
$23.61M
₿58.53
$14.22M
₿34.72
التنبؤ بسعر IMO(imo)
1231 Voxies  VOXEL $0.06227
₿0.0000045
-7.61 $14.2M
₿788.95
$0.06835
₿0.0000049
$0.06057
₿0.0000045
$4.33M
₿112
$18.64M
₿1.37K
$14.2M
₿788.95
التنبؤ بسعر Voxies(voxel)
1232 Biswap  BSW $0.02846
₿0.0000016
-8.34 $14.2M
₿838.72
$0.03132
₿0.0000017
$0.02757
₿0.0000016
$7.55M
₿89.11
$16.42M
₿969.69
$14.2M
₿838.72
التنبؤ بسعر Biswap(bsw)
1233 Samoyedcoin  SAMO $0.002992
₿0.00000014
6.31 $14.2M
₿622.21
$0.003135
₿0.00000015
$0.002747
₿0.00000014
$804.95K
₿16.53
$14.2M
₿706.6
$14.2M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001486
₿0.000000017
$0.001408
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Leash  LEASH $131.93
₿0.0071
-8.06 $14.19M
₿772.97
$143.5
₿0.0075
$128.59
₿0.0071
$1.61M
₿31.44
$14.2M
₿773.16
$14.19M
₿772.97
التنبؤ بسعر Leash(leash)
1235 OctaSpace  OCTA $0.3769
₿0.000020
-4.68 $14.16M
₿587.92
$0.412
₿0.000020
$0.3723
₿0.000019
$386.26K
₿4.97
$14.16M
₿587.92
$14.16M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1238 Counterparty  XCP $5.46
₿0.00016
7.05 $14.15M
₿418.73
$5.62
₿0.00017
$5.04
₿0.00016
$3.45K
₿0.06
$14.46M
₿427.86
$14.15M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1239 GamerCoin  GHX $0.0227
₿0.0000024
-2.94 $14.14M
₿1.55K
$0.02416
₿0.0000027
$0.022
₿0.0000024
$541.22K
₿24.72
$18.34M
₿2K
$14.14M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1240 World of Dypians  WOD $0.08451
-3.50 $14.06M
$0.08758
$0.0843
$603.18K
$84.52M
$14.06M
التنبؤ بسعر World of Dypians(wod)
1241 Tranchess  CHESS $0.06999
₿0.0000038
-6.51 $14.12M
₿593.76
$0.07522
₿0.0000039
$0.0672
₿0.0000037
$4.51M
₿62.03
$20.99M
₿1.14K
$14.12M
₿593.76
التنبؤ بسعر Tranchess(chess)
1242 MOO DENG  MOODENG $0.00003355
-9.93 $14.12M
$0.00003796
$0.00003215
$6.51M
$14.12M
$14.12M
التنبؤ بسعر MOO DENG(moodeng)
1243 Vtrading  VTRADING $0.01403
12.07 $14.03M
$0.01556
$0.0125
$13.92K
$14.03M
$14.03M
التنبؤ بسعر Vtrading(vtrading)
1245 Frax Price Index Share  FPIS $0.4236
₿0.000018
-5.72 $14.02M
₿505.29
$0.459
₿0.000018
$0.4228
₿0.000017
$5.7K
₿0.22
$42.33M
₿1.82K
$14.02M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1246 DEXTF  DEXTF $0.2124
₿0.0000035
-3.59 $13.99M
₿235.01
$0.2256
₿0.0000039
$0.208
₿0.0000034
$155.74K
₿1.67
$21.27M
₿357.11
$13.99M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1247 PeiPei  PEIPEI $0.00000003335
-8.78 $14.03M
$0.00000003663
$0.00000003051
$1.96M
$14.03M
$14.03M
التنبؤ بسعر PeiPei(peipei)
1249 Boson Protocol  BOSON $0.09858
₿0.0000097
-8.92 $14.04M
₿1.22K
$0.1094
₿0.000010
$0.0976
₿0.0000093
$1.84M
₿28.69
$19.75M
₿1.97K
$14.04M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1250 Wrapped Origin Sonic  WOS $0.4854
-4.08 $13.96M
$0.5251
$0.4672
$107.07K
$13.96M
$13.96M
التنبؤ بسعر Wrapped Origin Sonic(wos)
1252 Numbers Protocol  NUM $0.01834
₿0.0000019
-10.86 $13.91M
₿1.17K
$0.02058
₿0.0000021
$0.01825
₿0.0000017
$1.57M
₿24.93
$14.1M
₿1.19K
$13.91M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1253 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1254 Cornucopias  COPI $0.01376
₿0.0000010
-5.28 $13.87M
₿935.82
$0.01468
₿0.0000010
$0.01359
₿0.0000010
$229.55K
₿9.16
$52.73M
₿4.13K
$13.87M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1255 Puss  PUSS $0.01376
-0.89 $13.79M
$0.01415
$0.01358
$1.7M
$13.79M
$13.79M
التنبؤ بسعر Puss(puss)
1256 WeatherXM  WXM $0.2193
-6.51 $13.81M
$0.2351
$0.2144
$99.02K
$21.92M
$13.81M
التنبؤ بسعر WeatherXM(wxm)
1257 Neuron  NRN $0.03203
-0.94 $13.72M
$0.03314
$0.03182
$138.01K
$32.03M
$13.72M
التنبؤ بسعر Neuron(nrn)
1258 CEEK Smart VR Token  CEEK $0.0144
₿0.0000010
-10.95 $13.71M
₿910.32
$0.01622
₿0.0000010
$0.01392
₿0.0000010
$1.02M
₿38.25
$14.35M
₿1.05K
$13.71M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1259 Houdini Swap  LOCK $0.1449
₿0.000012
-6.02 $13.7M
₿384.21
$0.1576
₿0.000012
$0.1386
₿0.000011
$33.2K
₿10.26
$13.7M
₿1.19K
$13.7M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1260 Fulcrom  FUL $0.006636
₿0.00000017
-3.03 $13.7M
₿306.1
$0.007292
₿0.00000018
$0.0063
₿0.00000017
$46.42K
₿0.42
$132.74M
₿3.45K
$13.7M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1261 GammaSwap  GS $0.06396
-4.66 $13.6M
$0.06949
$0.06261
$80.97K
$102.29M
$13.6M
التنبؤ بسعر GammaSwap(gs)
1262 CryptoFarmers  FARM $0.4934
6.81 $13.56M
$0.4931
$0.4512
$5.82K
$24.66M
$13.56M
التنبؤ بسعر CryptoFarmers(farm)
1264 Beefy.Finance  BIFI $169.27
₿0.0060
-1.88 $13.54M
₿488.28
$178.56
₿0.0062
$165.52
₿0.0057
$326.85K
₿53.67
$13.54M
₿488.28
$13.54M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3125
₿0.0000037
$0.3033
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Realio Network  RIO $0.2036
₿0.000031
-8.04 $13.53M
₿0
$0.2216
₿0.000035
$0.1937
₿0.000031
$1.72M
₿184.88
$13.53M
₿1.74K
$13.53M
₿0
التنبؤ بسعر Realio Network(rio)
1267 GAME by Virtuals  GAME $0.01355
-5.05 $13.51M
$0.01513
$0.01309
$4.85M
$13.51M
$13.51M
التنبؤ بسعر GAME by Virtuals(game)
1268 SUKU  SUKU $0.03282
₿0.0000032
-5.33 $13.53M
₿765.22
$0.03476
₿0.0000034
$0.03186
₿0.0000016
$202.98K
₿104.01
$48.89M
₿4.99K
$13.53M
₿765.22
التنبؤ بسعر SUKU(suku)
1269 OpenServ  SERV $0.01979
-21.66 $13.53M
$0.02536
$0.01967
$198.79K
$19.78M
$13.53M
التنبؤ بسعر OpenServ(serv)
1270 Grok  $GROK $0.002135
₿0.00000014
-3.84 $13.51M
₿959.29
$0.002264
₿0.00000017
$0.002061
₿0.00000014
$2.9M
₿171.02
$14.09M
₿1K
$13.51M
₿959.29
التنبؤ بسعر Grok($grok)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا