$3.46T
إجمالي القيمة السوقية
$124.71B
إجمالي حجم التداول
BTC 60.65%     ETH 8.88%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1219 Cratos  CRTS $0.0003072
₿0.000000016
0.78 $19.31M
₿953.52
$0.000312
₿0.000000019
$0.0003038
₿0.000000014
$746.96K
₿7.93
$30.73M
₿1.64K
$19.31M
₿953.52
التنبؤ بسعر Cratos(crts)
1220 ShapeShift FOX Token  FOX $0.03112
₿0.0000013
4.57 $19.37M
₿851.7
$0.03137
₿0.0000014
$0.0296
₿0.0000013
$257.09K
₿23.26
$31.13M
₿1.38K
$19.37M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1221 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
3.84 $19.24M
₿0
$2.39
$2.21
$221.88
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1223 Grok  $GROK $0.003041
₿0.00000014
6.43 $19.31M
₿959.29
$0.003096
₿0.00000017
$0.002855
₿0.00000014
$4.62M
₿171.02
$20.15M
₿1K
$19.31M
₿959.29
التنبؤ بسعر Grok($grok)
1225 REI Network  REI $0.01958
₿0.0000015
1.95 $19.14M
₿1.54K
$0.02
₿0.0000016
$0.01893
₿0.0000015
$1.54M
₿367.76
$19.58M
₿1.59K
$19.14M
₿1.54K
التنبؤ بسعر REI Network(rei)
1227 Binance-Peg EOS  EOS $0.784
₿0.000015
2.71 $19.01M
₿0
$0.7882
₿0.000015
$0.7539
₿0.000014
$322.47K
₿0.34
$19.01M
$19.01M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.32
₿0.00048
$49.87
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 LTO Network  LTO $0.04331
₿0.0000035
1.18 $18.96M
₿1.53K
$0.04595
₿0.0000036
$0.04277
₿0.0000034
$4.08M
₿123.34
$18.96M
₿1.53K
$18.96M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1231 Vertex  VRTX $0.03681
₿0.0000037
-1.53 $18.94M
₿928.89
$0.03819
₿0.0000038
$0.03669
₿0.0000036
$3.04M
₿50.04
$36.81M
₿4.56K
$18.94M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1232 XBorg  XBG $0.08795
1.19 $18.91M
$0.09078
$0.0861
$115.23K
$87.96M
$18.91M
التنبؤ بسعر XBorg(xbg)
1233 zkLink  ZKL $0.07132
-2.60 $18.83M
$0.07323
$0.07134
$9.12M
$71.34M
$18.83M
التنبؤ بسعر zkLink(zkl)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001884
₿0.000000017
$0.001786
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 JETT CRYPTO  JETT $0.2405
-4.82 $18.81M
$0.2612
$0.2387
$215.63K
$24.06M
$18.81M
التنبؤ بسعر JETT CRYPTO(jett)
1236 IlluminatiCoin  NATI $0.0000005676
₿0.0000000000010
3.24 $18.73M
₿0
$0.0000006343
₿0.0000000000011
$0.0000005301
₿0.0000000000010
$46.09K
₿0.06
$18.73M
₿35.12
$18.73M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1239 LooksRare  LOOKS $0.01873
₿0.0000024
4.95 $18.61M
₿2.48K
$0.01931
₿0.0000025
$0.01734
₿0.0000022
$3.81M
₿320.02
$18.61M
₿2.48K
$18.61M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1241 Miracle Play  MPT $0.02172
₿0.0000017
-2.11 $18.54M
₿660.53
$0.02222
₿0.0000019
$0.02169
₿0.0000016
$546.09K
₿16.1
$22.7M
₿795.27
$18.54M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1242 Coinweb  CWEB $0.003074
₿0.00000016
5.13 $18.53M
₿766.89
$0.003074
₿0.00000017
$0.002917
₿0.00000016
$71.87K
₿2.15
$23.35M
₿1.28K
$18.53M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1243 Gitcoin  GTC $0.3033
₿0.000025
3.87 $18.46M
₿1.58K
$0.3053
₿0.000027
$0.289
₿0.000025
$2.45M
₿124.59
$30.34M
₿2.59K
$18.46M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1245 Numbers Protocol  NUM $0.0237
₿0.0000019
4.42 $18.42M
₿1.17K
$0.024
₿0.0000021
$0.0225
₿0.0000017
$1.97M
₿24.93
$18.66M
₿1.19K
$18.42M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1246 Bellscoin  BELLS $0.3028
₿0.0000076
5.11 $18.38M
₿114.88
$0.3105
₿0.0000091
$0.2865
₿0.0000072
$772.69K
₿2.79
$18.38M
₿114.88
$18.38M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1247 Opulous  OPUL $0.03669
₿0.0000034
-1.01 $18.35M
₿1.56K
$0.03707
₿0.0000038
$0.03597
₿0.0000033
$502.6K
₿45.45
$18.35M
₿1.71K
$18.35M
₿1.56K
التنبؤ بسعر Opulous(opul)
1248 MCOIN  MCOIN $0.1036
₿0.000016
1.83 $18.34M
₿0
$0.1041
₿0.000016
$0.1008
₿0.000015
$204.06K
₿20.54
$51.82M
₿8.11K
$18.34M
₿0
التنبؤ بسعر MCOIN(mcoin)
1249 Reef  REEF $0.000412
₿0.000000045
0.52 $18.3M
₿1.04K
$0.0004265
₿0.000000048
$0.000407
₿0.000000044
$2.39M
₿493.39
$18.3M
₿1.04K
$18.3M
₿1.04K
التنبؤ بسعر Reef(reef)
1252 Quickswap  QUICK $24.3
₿0.0011
3.14 $18.22M
₿719.54
$24.6
₿0.0012
$23.44
₿0.0011
$14.09K
₿0.29
$24.3M
₿1.19K
$18.22M
₿719.54
التنبؤ بسعر Quickswap(quick)
1253 Stride Staked Atom  STATOM $7.57
₿0.00020
1.19 $18.17M
₿647.71
$7.72
₿0.00021
$7.25
₿0.00020
$678.82K
₿7.3
$18.17M
₿647.71
$18.17M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1255 VeBetterDAO  B3TR $0.08004
-0.46 $18.03M
$0.08071
$0.0779
$52.22K
$18.03M
$18.03M
التنبؤ بسعر VeBetterDAO(b3tr)
1256 MemeFi  MEMEFI $0.001797
-3.06 $17.96M
$0.001917
$0.001792
$13.48M
$17.96M
$17.96M
التنبؤ بسعر MemeFi(memefi)
1257 Samoyedcoin  SAMO $0.003773
₿0.00000014
0.96 $17.91M
₿622.21
$0.003864
₿0.00000015
$0.003722
₿0.00000014
$648.55K
₿16.53
$17.91M
₿706.6
$17.91M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1258 Seamless Protocol  SEAM $0.5033
₿0.000078
0.34 $17.9M
₿0
$0.5221
₿0.000082
$0.4983
₿0.000077
$513.05K
₿14.02
$50.33M
₿7.87K
$17.9M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1259 Efinity  EFI $0.2051
₿0.0000015
-0.35 $17.83M
₿137.63
$0.2116
₿0.0000016
$0.2034
₿0.0000015
$3.79K
₿0.07
$410.27M
₿3.17K
$17.83M
₿137.63
التنبؤ بسعر Efinity(efi)
1260 GammaSwap  GS $0.08214
10.51 $17.82M
$0.08324
$0.07416
$41.85K
$131.42M
$17.82M
التنبؤ بسعر GammaSwap(gs)
1261 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01514
₿0.00000014
$0.007901
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1263 NATIX Network  NATIX $0.0008335
-0.39 $17.8M
$0.000839
$0.0008253
$216.36K
$83.11M
$17.8M
التنبؤ بسعر NATIX Network(natix)
1264 Taraxa  TARA $0.003309
₿0.00000014
-1.40 $17.89M
₿568.42
$0.003371
₿0.00000014
$0.003205
₿0.00000013
$439.92K
₿8.96
$35.58M
₿1.53K
$17.89M
₿568.42
التنبؤ بسعر Taraxa(tara)
1265 Pepecoin  PEP $0.0001984
₿0.00000000046
-1.45 $17.79M
₿0
$0.0002024
₿0.00000000060
$0.0001978
₿0.00000000046
$200.4K
₿0.15
$17.79M
₿8.44
$17.79M
₿0
التنبؤ بسعر Pepecoin(pep)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3961
₿0.0000037
$0.3845
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Measurable Data Token  MDT $0.02927
₿0.0000014
4.27 $17.75M
₿904.16
$0.02966
₿0.0000015
$0.02795
₿0.0000014
$2.83M
₿109.87
$29.27M
₿1.49K
$17.75M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1268 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01768
-2.56 $17.69M
$0.01837
$0.01708
$22.02K
$17.69M
$17.69M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1269 WUFFI  WUF $0.00000021
2.10 $17.61M
$0.0000002103
$0.0000002049
$210.64K
$17.6M
$17.61M
التنبؤ بسعر WUFFI(wuf)
1270 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
-0.05 $17.55M
$1.01
$0.9909
$1.04M
$17.55M
$17.55M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1271 Synternet  SYNT $0.01906
2.20 $17.52M
$0.01922
$0.01853
$2.54M
$22M
$17.52M
التنبؤ بسعر Synternet(synt)
1272 Quickswap  QUICK $0.02332
₿0.0000011
3.60 $17.49M
₿693.1
$0.02353
₿0.0000011
$0.02231
₿0.0000011
$4.77M
₿60.39
$22.52M
₿1K
$17.49M
₿693.1
التنبؤ بسعر Quickswap(quick)
1273 Bityuan  BTY $0.02572
₿0.000018
1.49 $17.46M
₿0
$0.02603
₿0.
$0.02509
₿0.
$113.5K
₿0
$17.46M
$17.46M
₿0
التنبؤ بسعر Bityuan(bty)
1274 BasedAI  BASEDAI $0.4894
₿0.00015
-0.16 $17.47M
₿0
$0.5165
₿0.00015
$0.4856
₿0.00014
$159.75K
₿56.24
$17.47M
₿5.36K
$17.47M
₿0
التنبؤ بسعر BasedAI(basedai)
1275 Sigma  SIGMA $0.01929
3.69 $17.39M
$0.01991
$0.01839
$1.48M
$17.39M
$17.39M
التنبؤ بسعر Sigma(sigma)
1276 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1278 Pundi X  NPXS $0.00007291
₿0.0000000086
-44.12 $17.25M
₿2.04K
$0.0001386
₿0.000000010
$0.00007289
₿0.0000000068
$746
₿0.15
$18.85M
₿2.23K
$17.25M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1280 LIMITUS  LMT $0.02074
6.69 $17.22M
$0.02239
$0.01893
$747.66K
$17.22M
$17.22M
التنبؤ بسعر LIMITUS(lmt)
1281 CoinMetro  XCM $0.05695
₿0.0000012
5.95 $17.22M
₿371.1
$0.05706
₿0.0000012
$0.05375
₿0.0000012
$42.05K
₿0.05
$18.22M
₿403.41
$17.22M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1283 pSTAKE Finance  PSTAKE $0.03441
₿0.0000017
25.05 $17.2M
₿814.07
$0.0344
₿0.0000019
$0.02576
₿0.0000017
$9.84M
₿18.89
$17.2M
₿884.86
$17.2M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1285 Boson Protocol  BOSON $0.115
₿0.0000097
1.81 $17.15M
₿1.22K
$0.1154
₿0.000010
$0.1093
₿0.0000093
$2.33M
₿28.69
$23.01M
₿1.97K
$17.15M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1286 Scallop  SCA $0.1598
₿0.000011
7.18 $17.07M
₿0
$0.1615
₿0.000012
$0.1488
₿0.000011
$4.95M
₿101.88
$39.94M
$17.07M
₿0
التنبؤ بسعر Scallop(sca)
1287 Asymmetry Finance  ASF $1.74
7.03 $17.07M
$1.81
$1.63
$167.85K
$88.88M
$17.07M
التنبؤ بسعر Asymmetry Finance(asf)
1288 Verasity  VRA $0.001772
₿0.00000010
2.70 $17.07M
₿1.06K
$0.001825
₿0.00000011
$0.001642
₿0.00000010
$9.4M
₿220.35
$171.42M
₿10.62K
$17.07M
₿1.06K
التنبؤ بسعر Verasity(vra)
1289 FC Barcelona Fan Token  BAR $1.58
₿0.000055
-1.10 $17.03M
₿587.81
$1.61
₿0.000056
$1.57
₿0.000052
$2.71M
₿105.95
$63.17M
₿2.2K
$17.03M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1290 crow with knife  CAW $0.00000002215
₿0.00000000000015
1.36 $17M
₿0
$0.00000002215
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$107.88K
₿12.86
$17M
₿123.02
$17M
₿0
التنبؤ بسعر crow with knife(caw)
1291 KONDUX  KNDX $0.03096
₿0.0000011
1.87 $16.98M
₿620.21
$0.03174
₿0.0000012
$0.02989
₿0.0000011
$23.13K
₿4.69
$29.24M
₿1.08K
$16.98M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1292 Masa  MASA $0.03035
22.43 $16.94M
$0.03078
$0.02421
$4.39M
$47.65M
$16.94M
التنبؤ بسعر Masa(masa)
1294 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.17 $16.92M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$6.39M
₿281.53
$16.94M
$16.92M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1295 Flamingo Finance  FLM $0.03091
₿0.0000019
0.91 $16.85M
₿1.13K
$0.03168
₿0.0000021
$0.02987
₿0.0000019
$4.32M
₿271.31
$16.85M
₿1.13K
$16.85M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1296 Alpha Fi  ALPHA $1.85
6.69 $16.78M
$1.88
$1.72
$85.64K
$18.48M
$16.78M
التنبؤ بسعر Alpha Fi(alpha)
1299 Thena  THE $0.3033
₿0.0000075
4.37 $16.72M
₿209.47
$0.3084
₿0.0000078
$0.2858
₿0.0000074
$13.06M
₿16.64
$77.21M
₿1.14K
$16.72M
₿209.47
التنبؤ بسعر Thena(the)
1301 Indigo Protocol  INDY $0.9565
₿0.000036
0.10 $16.68M
₿404.77
$0.9746
₿0.000039
$0.9311
₿0.000036
$21.41K
₿3.74
$33.48M
₿1.29K
$16.68M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1302 Hifi Finance  HIFI $0.1129
₿0.000016
-1.46 $16.67M
₿1.98K
$0.1167
₿0.000018
$0.1124
₿0.000016
$9.18M
₿384.77
$18.84M
₿2.31K
$16.67M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1303 Inverse Finance  INV $27.97
₿0.00083
1.61 $16.66M
₿428.1
$28.27
₿0.00084
$27.36
₿0.00079
$209.28K
₿8.13
$17.2M
₿460.39
$16.66M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1305 Shiro Neko  SHIRO $0.0000000166
0.35 $16.61M
$0.00000001672
$0.00000001613
$1.81M
$16.61M
$16.61M
التنبؤ بسعر Shiro Neko(shiro)
1306 Aventus  AVT $1.73
₿0.000059
-0.05 $16.63M
₿545.36
$1.74
₿0.000062
$1.68
₿0.000058
$298.07K
₿11.19
$18.33M
₿623.89
$16.63M
₿545.36
التنبؤ بسعر Aventus(avt)
1307 Book of Ethereum  BOOE $0.1656
-0.19 $16.57M
$0.1767
$0.1582
$220.59K
$16.57M
$16.57M
التنبؤ بسعر Book of Ethereum(booe)
1308 MANEKI  MANEKI $0.001868
3.89 $16.55M
$0.001896
$0.001771
$8.99M
$16.6M
$16.55M
التنبؤ بسعر MANEKI(maneki)
1309 Nexera  NXRA $0.01734
₿0.0000031
4.60 $16.54M
₿2.49K
$0.01747
₿0.0000034
$0.01516
₿0.0000031
$186.84K
₿19.38
$34.69M
₿2.68K
$16.54M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1310 UPCX  UPC $3.98
₿0.000034
-0.30 $16.5M
₿37.6
$3.99
₿0.000034
$3.98
₿0.000032
$1.01M
₿13.51
$3.1B
₿26.92K
$16.5M
₿37.6
التنبؤ بسعر UPCX(upc)
1311 SwissCheese  SWCH $0.3853
₿0.000011
-2.59 $16.48M
₿211.92
$0.4053
₿0.000011
$0.3855
₿0.000010
$3.04M
₿8.94
$46.26M
₿1.39K
$16.48M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1312 Voxies  VOXEL $0.06967
₿0.0000045
-0.25 $16.42M
₿788.95
$0.07159
₿0.0000049
$0.06826
₿0.0000045
$20.74M
₿112
$20.89M
₿1.37K
$16.42M
₿788.95
التنبؤ بسعر Voxies(voxel)
1314 Aki Network  AKI $0.009711
₿0.00000024
5.98 $16.38M
₿0
$0.009965
₿0.00000026
$0.00912
₿0.00000024
$2.03M
₿33.09
$19.42M
$16.38M
₿0
التنبؤ بسعر Aki Network(aki)
1315 Nacho the Kat  NACHO $0.00005708
2.77 $16.38M
$0.00005776
$0.00005487
$336.31K
$16.38M
$16.38M
التنبؤ بسعر Nacho the Kat(nacho)
1317 World of Dypians  WOD $0.08185
1.05 $16.29M
$0.08265
$0.08099
$12.47M
$81.88M
$16.29M
التنبؤ بسعر World of Dypians(wod)
1318 WHY  WHY $0.00000003877
₿0.00000000000011
-0.01* $16.31M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003807
₿0.00000000000011
$2.85M
₿0.71
$16.31M
₿48.36
$16.31M
₿0
التنبؤ بسعر WHY(why)
1319 AstraAI  ASTRA $1.63
₿0.000042
4.85 $16.28M
₿0
$1.66
₿0.000044
$1.55
₿0.000042
$255.72K
₿0.23
$16.28M
₿428.51
$16.28M
₿0
التنبؤ بسعر AstraAI(astra)
1320 BiLira  TRYB $0.02752
₿0.00000044
13.95 $16.22M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$0.33
₿0.1
$29.98M
₿671.5
$16.22M
₿671.5
التنبؤ بسعر BiLira(tryb)
1321 Penpie  PNP $3.08
₿0.000068
7.89 $16.19M
₿313.31
$3.18
₿0.000071
$2.78
₿0.000052
$30.37K
₿5.25
$30.76M
₿683.99
$16.19M
₿313.31
التنبؤ بسعر Penpie(pnp)
1323 Mochi  MOCHI $0.00001599
₿0.00000000065
1.89 $16.02M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$89.39K
₿9.35
$16.02M
₿660.41
$16.02M
₿660.41
التنبؤ بسعر Mochi(mochi)
1325 Beefy.Finance  BIFI $198.98
₿0.0060
-0.46 $15.93M
₿488.28
$203.57
₿0.0062
$198.14
₿0.0057
$413.39K
₿53.67
$15.93M
₿488.28
$15.93M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1326 Impossible Finance Launchpad  IDIA $0.0212
₿0.0000011
0.13 $15.91M
₿827.24
$0.02125
₿0.0000011
$0.02092
₿0.0000010
$1.96K
₿1.17
$21.26M
₿1.11K
$15.91M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1327 AdEx  ADX $0.1074
₿0.0000039
2.47 $15.89M
₿571.75
$0.1099
₿0.0000042
$0.1041
₿0.0000039
$7.12M
₿150.67
$16.12M
₿595.38
$15.89M
₿571.75
التنبؤ بسعر AdEx(adx)
1329 ECOx  ECOX $0.03196
₿0.0000029
5.24 $15.82M
₿768.69
$0.03423
₿0.0000029
$0.03037
₿0.0000027
$26.54K
₿0.32
$31.91M
₿2.94K
$15.82M
₿768.69
التنبؤ بسعر ECOx(ecox)
1330 WeatherXM  WXM $0.2498
4.59 $15.74M
$0.2498
$0.2154
$98.66K
$24.99M
$15.74M
التنبؤ بسعر WeatherXM(wxm)
1331 Wrapped Mantle  WMNT $0.7339
₿0.000018
0.33 $15.73M
₿0
$0.739
₿0.000019
$0.7213
₿0.000018
$173.66K
₿115.54
$15.73M
$15.73M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1332 Port3 Network  PORT3 $0.03082
₿0.0000032
3.17 $15.72M
₿353.92
$0.03167
₿0.0000034
$0.02948
₿0.0000032
$3.57M
₿90.34
$30.87M
₿3.26K
$15.72M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1333 Dione  DIONE $0.001546
₿0.00000026
1.06 $15.69M
₿2.5K
$0.00156
₿0.00000027
$0.001424
₿0.00000024
$248.53K
₿64.88
$20.77M
₿2.62K
$15.69M
₿2.5K
التنبؤ بسعر Dione(dione)
1334 ASD  ASD $0.02108
₿0.0000010
-4.18 $15.66M
₿769.5
$0.02202
₿0.0000010
$0.02107
₿0.0000010
$1.26M
₿39.26
$15.66M
₿769.5
$15.66M
₿769.5
التنبؤ بسعر ASD(asd)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Foom  FOOM $0.00000008897
₿0.00000000000041
-6.13 $15.57M
₿72.74
$0.0000001006
₿0.00000000000041
$0.00000008412
₿0.00000000000041
$43.74K
₿35.94
$15.57M
₿72.74
$15.57M
₿72.74
التنبؤ بسعر Foom(foom)
1336 YieldNest Restaked ETH  YNETH $2,597.97
5.65 $15.57M
$2,599.81
$2,455.53
$240.94
$15.57M
$15.57M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1337 Cornucopias  COPI $0.01514
₿0.0000010
2.54 $15.56M
₿935.82
$0.01545
₿0.0000010
$0.01472
₿0.0000010
$102.85K
₿9.16
$58.16M
₿4.13K
$15.56M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1338 Mother Iggy  MOTHER $0.01572
9.11 $15.52M
$0.01578
$0.01379
$2.49M
$15.52M
$15.52M
التنبؤ بسعر Mother Iggy(mother)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.169
₿0.0000015
$0.1574
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Aura BAL  AURABAL $4.24
₿0.00019
-2.13 $15.49M
₿704.77
$4.42
₿0.00019
$4.13
₿0.00019
$33.27K
₿0.13
$15.49M
₿704.77
$15.49M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1342 Hacken Token  HAI $0.01844
₿0.0000011
-0.77 $15.38M
₿722.13
$0.01867
₿0.0000011
$0.01836
₿0.0000010
$398.97K
₿4.66
$18.45M
₿1.12K
$15.38M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1343 BLUB  BLUB $0.00000004593
1.92 $15.37M
$0.00000004753
$0.00000004225
$283.11K
$19.33M
$15.37M
التنبؤ بسعر BLUB(blub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا