صفحة النتائج 11 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1896	Contentos COS	$0.001308 ₿0.000000014	-2.97	$6.77M ₿76.13	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$913.13K ₿9	$12.95M ₿145.61	$6.77M ₿76.13
1899	ShapeShift FOX Token FOX	$0.01081 ₿0.00000012	-8.05	$6.73M ₿75.7	$0.01177 ₿0.00000012	$0.01077 ₿0.00000012	$132.5K ₿1.49	$10.82M ₿121.64	$6.73M ₿75.7
1903	Prosper PROS	$0.1298 ₿0.0000014	-3.08	$6.67M ₿75.09	$0.1364 ₿0.0000014	$0.1277 ₿0.0000014	$363.94 ₿0	$12.98M ₿146.1	$6.67M ₿75.09
1905	Lion Cat LCAT	$0.01232 ₿0.00000013	0.04	$6.66M ₿74.93	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.75K ₿0.14	$7.39M ₿83.14	$6.66M ₿74.93
1906	Trias Token TRIAS	$0.6579 ₿0.0000073	-8.00	$6.58M ₿74.98	$0.9499 ₿0.000010	$0.6579 ₿0.0000074	$2.96K ₿0.03	$6.58M ₿74.98	$6.58M ₿74.98
1907	Frax Price Index Share FPIS	$0.1706 ₿0.0000019	-4.10	$6.63M ₿74.86	$0.1802 ₿0.0000019	$0.1706 ₿0.0000019	$2.43K ₿0.03	$17.07M ₿192.8	$6.63M ₿74.86
1908	OctaSpace OCTA	$0.1567 ₿0.0000017	-7.73	$6.65M ₿74.86	$0.17 ₿0.0000018	$0.156 ₿0.0000017	$256.33K ₿2.88	$6.65M ₿74.86	$6.65M ₿74.86
1909	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,001.69 ₿0.033	-6.32	$6.64M ₿74.41	$3,210.52 ₿0.035	$2,958.35 ₿0.033	$1.32K ₿0.01	$6.64M ₿74.41	$6.64M ₿74.41
1910	Pixels PIXEL	$0.008621 ₿0.000000096	-4.94	$6.65M ₿74.68	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.67M ₿139.71	$43.12M ₿484.31	$6.65M ₿74.68
1913	BountyMarketCap BMC	$0.0659 ₿0.00000074	-7.23	$6.59M ₿73.71	$0.07127 ₿0.00000077	$0.06535 ₿0.00000073	$15.06K ₿0.17	$6.59M ₿73.71	$6.59M ₿73.71
1914	Clover Finance CLV	$0.005442 ₿0.000000061	1.16	$6.66M ₿74.15	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.23M ₿25.04	$10.88M ₿121.15	$6.66M ₿74.15
1915	Cryptex Finance CTX	$0.803 ₿0.0000090	2.29	$6.59M ₿74.14	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.8M ₿20.27	$8.03M ₿90.37	$6.59M ₿74.14
1916	AC Milan Fan Token ACM	$0.5269 ₿0.0000059	-2.86	$6.57M ₿73.85	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.41M ₿15.78	$10.49M ₿117.97	$6.57M ₿73.85
1920	Covalent X Token CXT	$0.006471 ₿0.000000073	-24.32	$6.48M ₿73.54	$0.00864 ₿0.000000095	$0.005697 ₿0.000000062	$1.79M ₿20.1	$6.48M ₿73.54	$6.48M ₿73.54
1923	DeBox BOX	$0.01414 ₿0.00000015	-7.92	$6.48M ₿73.24	$0.01541 ₿0.00000016	$0.01394 ₿0.00000015	$45.93K ₿0.52	$14.14M ₿159.9	$6.48M ₿73.24
1924	Arsenal Fan Token AFC	$0.4154 ₿0.0000046	-0.66	$6.46M ₿72.77	$0.424 ₿0.0000047	$0.4149 ₿0.0000045	$5.44M ₿66.49	$16.62M ₿187.08	$6.46M ₿72.77
1927	Neuron NRN	$0.01434 ₿0.00000016	-9.38	$6.45M ₿72.46	$0.01589 ₿0.00000017	$0.01432 ₿0.00000016	$350.77K ₿3.94	$14.34M ₿161.22	$6.45M ₿72.46
1930	Equilibria Finance EQB	$0.1876 ₿0.0000021	-12.61	$6.36M ₿71.42	$0.2202 ₿0.0000023	$0.1854 ₿0.0000020	$20.91K ₿0.24	$18.81M ₿211.15	$6.36M ₿71.42
1934	Santiment Network Token SAN	$0.09859 ₿0.0000011	-7.82	$6.32M ₿70.97	$0.1071 ₿0.0000011	$0.09745 ₿0.0000011	$2.62K ₿0.03	$8.23M ₿92.34	$6.32M ₿70.97
1935	Bytecoin BCN	$0.00003424 ₿0.00000000038	0.01*	$6.3M ₿70.95	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000036	$25.32 ₿0	$6.3M ₿70.97	$6.3M ₿70.95
1937	Star Atlas ATLAS	$0.0002703 ₿0.0000000030	-2.80	$6.29M ₿70.72	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$326.05K ₿3.66	$9.73M ₿109.46	$6.29M ₿70.72
1938	MATH MATH	$0.03355 ₿0.00000037	-2.45	$6.27M ₿70.62	$0.03593 ₿0.00000040	$0.03355 ₿0.00000036	$284.69K ₿3.2	$6.71M ₿75.57	$6.27M ₿70.62
1944	Alpine F1 Team Fan Token ALPINE	$0.5498 ₿0.0000061	-3.81	$6.25M ₿70.26	$0.5758 ₿0.0000062	$0.5396 ₿0.0000060	$10.42M ₿117.06	$22M ₿247.4	$6.25M ₿70.26
1945	Reef REEF	$0.0001397 ₿0.0000000015	-1.62	$6.23M ₿70.13	$0.0001428 ₿0.0000000015	$0.0001379 ₿0.0000000015	$959.21K ₿10.76	$6.23M ₿70.13	$6.23M ₿70.13
1948	Dimitra DMTR	$0.008978 ₿0.00000010	-5.66	$6.21M ₿69.88	$0.009535 ₿0.00000010	$0.008948 ₿0.00000010	$186.41K ₿2.09	$8.72M ₿98.11	$6.21M ₿69.88
1950	Vita Inu VINU	$0.000000006913 ₿0.000000000000077	-14.53	$6.19M ₿69.66	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$785.03K ₿8.82	$6.19M ₿69.66	$6.19M ₿69.66
1951	AMATERASU OMIKAMI OMIKAMI	$0.006168 ₿0.000000069	-2.05	$6.17M ₿69.4	$0.006302 ₿0.000000070	$0.006137 ₿0.000000067	$93.21K ₿1.04	$6.17M ₿69.4	$6.17M ₿69.4
1952	Quantoz USDQ USDQ	$0.9997 ₿0.000011	-0.01*	$6.16M ₿69.32	$0.9999 ₿0.000011	$0.996 ₿0.000010	$128.61M ₿1.44K	$50.99M ₿573.79	$6.16M ₿69.32
1953	Tokocrypto TKO	$0.0824 ₿0.00000092	-1.66	$6.18M ₿69.34	$0.08387 ₿0.00000092	$0.08057 ₿0.00000088	$1.58M ₿17.69	$41.18M ₿462.25	$6.18M ₿69.34
1955	nubcat NUB	$0.006211 ₿0.000000069	-5.39	$6.19M ₿68.88	$0.0066 ₿0.000000071	$0.005943 ₿0.000000066	$354.09K ₿3.98	$6.19M ₿68.88	$6.19M ₿68.88
1962	PepeFork PORK	$0.00000001862 ₿0.00000000000020	-13.00	$6.09M ₿68.47	$0.00000002175 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$159.42K ₿1.91	$7.76M ₿87.18	$6.09M ₿68.47
1964	Zenon ZNN	$0.4615 ₿0.0000051	-1.60	$6.07M ₿68.11	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$899.39 ₿0.01	$6.07M ₿68.11	$6.07M ₿68.11
1967	Vara Network VARA	$0.001269 ₿0.000000014	-14.24	$6.06M ₿67.82	$0.001495 ₿0.000000016	$0.001235 ₿0.000000013	$152.79K ₿1.74	$12.6M ₿141.05	$6.06M ₿67.82
1969	GYEN GYEN	$0.005583 ₿0.000000062	-3.36	$6.02M ₿67.63	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$665.58 ₿0.01	$6.02M ₿67.63	$6.02M ₿67.63
1970	Bitcoin Diamond BCD	$0.03181 ₿0.00000035	0.97	$5.99M ₿67.53	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.46K ₿0.05	$5.99M ₿67.53	$5.99M ₿67.53
1971	NuNet NTX	$0.007861 ₿0.000000087	-1.91	$5.99M ₿67.3	$0.00803 ₿0.000000088	$0.007646 ₿0.000000084	$64.04K ₿0.66	$7.83M ₿87.98	$5.99M ₿67.3
1972	MemeFi MEMEFI	$0.000597 ₿0.0000000067	-1.23	$5.97M ₿67.28	$0.0006176 ₿0.0000000068	$0.0005898 ₿0.0000000064	$5.52M ₿61.9	$5.97M ₿67.28	$5.97M ₿67.28
1974	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.63K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1981	Augur REP	$0.7189 ₿0.0000081	-3.72	$5.86M ₿66.77	$0.7673 ₿0.0000083	$0.7143 ₿0.0000080	$23.19K ₿0.26	$5.86M ₿66.77	$5.86M ₿66.77
1983	WHY WHY	$0.00000001411 ₿0.00000000000015	-6.29	$5.92M ₿66.72	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$114.84K ₿1.29	$5.92M ₿66.72	$5.92M ₿66.72
1984	DeFiPulse Index DPI	$57.53 ₿0.00064	-4.10	$5.92M ₿66.5	$60.38 ₿0.00065	$56.28 ₿0.00063	$12.49K ₿0.14	$5.92M ₿66.5	$5.92M ₿66.5
1985	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-7.86	$5.91M ₿66.39	$1.08 ₿0.000011	$0.9738 ₿0.000010	$25.48K ₿0.29	$5.91M ₿66.39	$5.91M ₿66.39
1989	Seedify.fund SFUND	$0.07073 ₿0.00000079	-13.22	$5.87M ₿66.15	$0.08155 ₿0.00000088	$0.06924 ₿0.00000077	$653.71K ₿6.22	$7.08M ₿79.69	$5.87M ₿66.15
1990	Ambire Wallet WALLET	$0.008245 ₿0.000000094	-14.93	$5.87M ₿66.69	$0.009871 ₿0.00000010	$0.008256 ₿0.000000090	$274.13K ₿3.09	$6.17M ₿70.16	$5.87M ₿66.69
1991	Lingo LINGO	$0.01022 ₿0.00000011	1.86	$5.86M ₿65.96	$0.01032 ₿0.00000011	$0.00997 ₿0.00000010	$422.05K ₿4.73	$5.86M ₿65.96	$5.86M ₿65.96
1992	Nexa NEXA	$0.0000005997 ₿0.0000000000067	-3.59	$5.86M ₿65.93	$0.0000006284 ₿0.0000000000069	$0.0000005985 ₿0.0000000000066	$44.61K ₿0.5	$5.86M ₿65.93	$5.86M ₿65.93
1995	Tranchess CHESS	$0.02846 ₿0.00000031	-1.10	$5.86M ₿65.72	$0.02887 ₿0.00000031	$0.02767 ₿0.00000030	$1.62M ₿18.46	$8.54M ₿95.71	$5.86M ₿65.72
1996	Mr. Miggles MIGGLES	$0.006108 ₿0.000000068	-7.17	$5.85M ₿65.9	$0.006583 ₿0.000000071	$0.006079 ₿0.000000068	$257.61K ₿2.91	$5.85M ₿65.9	$5.85M ₿65.9
1997	Cult DAO CULT	$0.00000145 ₿0.000000000016	-7.71	$5.83M ₿65.75	$0.00000157 ₿0.000000000017	$0.00000145 ₿0.000000000016	$81.41K ₿0.91	$7.29M ₿82.28	$5.83M ₿65.75
1998	Cratos CRTS	$0.00009192 ₿0.0000000010	-2.94	$5.83M ₿65.5	$0.00009653 ₿0.0000000010	$0.00009037 ₿0.0000000010	$627.52K ₿7	$9.17M ₿103	$5.83M ₿65.5
1999	Hydranet HDN	$0.02841 ₿0.00000031	-5.19	$5.81M ₿65.54	$0.0302 ₿0.00000033	$0.02832 ₿0.00000031	$135.4K ₿1.52	$8.52M ₿96.09	$5.81M ₿65.54
2000	Epic Cash EPIC	$0.3049 ₿0.0000034	-2.25	$5.81M ₿65.47	$0.3141 ₿0.0000034	$0.298 ₿0.0000033	$141.79K ₿1.59	$5.82M ₿65.49	$5.81M ₿65.47
2001	LOFI LOFI	$0.005818 ₿0.000000065	-9.46	$5.81M ₿65.16	$0.006459 ₿0.000000069	$0.005581 ₿0.000000062	$341.31K ₿4.09	$5.81M ₿65.16	$5.81M ₿65.16
2002	BEAM BEAM	$0.03024 ₿0.00000033	-1.25	$5.79M ₿65.21	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$81.67K ₿0.92	$7.94M ₿89.38	$5.79M ₿65.21
2006	DEXTF DEXTF	$0.08808 ₿0.00000098	-3.63	$5.79M ₿64.59	$0.09273 ₿0.0000010	$0.08273 ₿0.00000091	$266.1K ₿3	$8.8M ₿98.16	$5.79M ₿64.59
2008	PAW PAW	$0.000000005817 ₿0.000000000000064	-0.97	$5.82M ₿64.98	$0.000000005999 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$80.71K ₿0.91	$5.82M ₿64.98	$5.82M ₿64.98
2015	Aleph ALEPH	$0.03066 ₿0.00000034	-8.24	$5.72M ₿64.25	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$157.73K ₿1.77	$15.34M ₿172.31	$5.72M ₿64.25
2017	ParagonsDAO PDT	$0.05217 ₿0.00000058	-2.80	$5.7M ₿64.03	$0.05371 ₿0.00000059	$0.05148 ₿0.00000057	$3.02K ₿0.03	$5.7M ₿64.03	$5.7M ₿64.03
2019	MileVerse MVC	$0.002114 ₿0.000000023	-3.60	$5.69M ₿63.63	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$152.68K ₿1.71	$6.09M ₿68.1	$5.69M ₿63.63
2020	Wirex WXT	$0.002471 ₿0.000000027	2.78	$5.69M ₿63.8	$0.002534 ₿0.000000028	$0.002403 ₿0.000000025	$322.49K ₿3.62	$24.72M ₿277.31	$5.69M ₿63.8
2021	REN REN	$0.005673 ₿0.000000063	-0.36	$5.67M ₿63.84	$0.005842 ₿0.000000065	$0.005653 ₿0.000000061	$447.27K ₿5.02	$5.67M ₿63.84	$5.67M ₿63.84
2022	Litentry LIT	$0.1259 ₿0.0000014	1.91	$5.66M ₿63.75	$0.1253 ₿0.0000014	$0.1182 ₿0.0000013	$2.68K ₿0.03	$12.54M ₿141.15	$5.66M ₿63.75
2025	Alpha Finance ALPHA	$0.005863 ₿0.000000065	-3.26	$5.64M ₿63.24	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$465.28K ₿5.24	$5.86M ₿65.8	$5.64M ₿63.24
2027	FEED EVERY GORILLA FEG	$0.00005826 ₿0.00000000065	-4.78	$5.62M ₿63.34	$0.00006129 ₿0.00000000067	$0.0000581 ₿0.00000000065	$287.83K ₿3.23	$5.62M ₿63.34	$5.62M ₿63.34
2028	SUKU SUKU	$0.01012 ₿0.00000011	-2.22	$5.63M ₿63.24	$0.01042 ₿0.00000011	$0.009866 ₿0.00000011	$260.82K ₿2.93	$15.19M ₿170.73	$5.63M ₿63.24
2030	Pear Protocol PEAR	$0.02172 ₿0.00000024	-18.63	$5.59M ₿62.85	$0.02693 ₿0.00000029	$0.02157 ₿0.00000024	$74.34K ₿0.84	$18.52M ₿208.24	$5.59M ₿62.85
2031	EDUM EDUM	$0.1478 ₿0.0000016	-0.21	$5.59M ₿62.39	$0.1483 ₿0.0000016	$0.1465 ₿0.0000015	$23.62K ₿0.08	$73.89M ₿824.93	$5.59M ₿62.39
2033	Wen WEN	$0.0000077 ₿0.000000000086	-8.48	$5.6M ₿62.87	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$718.23K ₿8.12	$5.6M ₿62.87	$5.6M ₿62.87
2035	Cornucopias COPI	$0.005378 ₿0.000000060	-5.49	$5.57M ₿62.37	$0.005693 ₿0.000000061	$0.005248 ₿0.000000059	$1.03K ₿0.01	$20.72M ₿231.95	$5.57M ₿62.37
2036	Quantoz EURQ EURQ	$1.17 ₿0.000013	0.74	$5.57M ₿62.64	$1.17 ₿0.000013	$1.16 ₿0.000012	$19.62M ₿220.77	$17.59M ₿197.9	$5.57M ₿62.64
2038	Verasity VRA	$0.00006418 ₿0.00000000072	-19.66	$5.47M ₿62.68	$0.00008092 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.58M ₿74.12	$11.41M ₿130.81	$5.47M ₿62.68
2043	Coupon Assets CA	$0.3012 ₿0.0000033	-6.24	$5.54M ₿62.42	$0.3223 ₿0.0000034	$0.2998 ₿0.0000033	$465.32K ₿5.23	$81.32M ₿916.36	$5.54M ₿62.42
2045	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,962.04 ₿0.033	-7.12	$5.52M ₿62.03	$3,194.44 ₿0.034	$2,922.98 ₿0.033	$5.86K ₿0.05	$5.52M ₿62.03	$5.52M ₿62.03
2046	APF coin APFC	$0.06013 ₿0.00000067	-19.35	$5.52M ₿62.16	$0.07873 ₿0.00000084	$0.05957 ₿0.00000066	$8.97K ₿0.1	$14.91M ₿167.83	$5.52M ₿62.16
2050	Scallop SCA	$0.03829 ₿0.00000042	-2.75	$5.51M ₿61.94	$0.03939 ₿0.00000043	$0.03791 ₿0.00000042	$2.51M ₿24.76	$9.56M ₿107.45	$5.51M ₿61.94
2052	Patriot PATRIOT	$0.0005477 ₿0.0000000061	-11.87	$5.48M ₿61.52	$0.0006235 ₿0.0000000067	$0.0005001 ₿0.0000000056	$78.02K ₿0.89	$5.48M ₿61.52	$5.48M ₿61.52
2053	Extra Finance EXTRA	$0.01304 ₿0.00000014	-6.71	$5.47M ₿61.62	$0.01408 ₿0.00000015	$0.013 ₿0.00000014	$4.92K ₿0.06	$11.29M ₿127.1	$5.47M ₿61.62
2054	Upland SPARKLET	$0.02094 ₿0.00000023	-0.28	$5.47M ₿61.59	$0.021 ₿0.00000023	$0.02092 ₿0.00000022	$267.7K ₿3.01	$20.94M ₿235.79	$5.47M ₿61.59
2055	Spectre AI SPECTRE	$0.543 ₿0.0000061	-12.00	$5.47M ₿59.48	$0.6172 ₿0.0000067	$0.5277 ₿0.0000059	$94.42K ₿1.06	$5.47M ₿59.48	$5.47M ₿59.48
2059	NetMind Token NMT	$0.09558 ₿0.0000010	-2.97	$5.42M ₿61.19	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$360.45K ₿4.07	$13.75M ₿155.2	$5.42M ₿61.19
2061	UFO Token UFO	$0.000005859 ₿0.000000000066	-3.59	$5.34M ₿60.45	$0.000006209 ₿0.000000000067	$0.00000575 ₿0.000000000064	$2.9K ₿0.03	$5.34M ₿60.45	$5.34M ₿60.45
2063	Seamless Protocol SEAM	$0.1265 ₿0.0000014	-0.78	$5.42M ₿61	$0.1449 ₿0.0000016	$0.1265 ₿0.0000013	$472.69K ₿5.32	$12.67M ₿142.67	$5.42M ₿61
2064	Ycash YEC	$0.3275 ₿0.0000036	0.71	$5.4M ₿60.82	$0.34 ₿0.0000038	$0.3163 ₿0.0000034	$13.02K ₿0.15	$5.4M ₿60.82	$5.4M ₿60.82
2066	zKML ZKML	$0.05611 ₿0.00000063	-10.71	$5.41M ₿60.75	$0.06289 ₿0.00000068	$0.05538 ₿0.00000062	$16.33K ₿0.18	$5.61M ₿62.99	$5.41M ₿60.75
2067	PaLM AI PALM	$0.06981 ₿0.00000078	-21.10	$5.39M ₿60.56	$0.08987 ₿0.00000096	$0.06927 ₿0.00000078	$48.7K ₿0.54	$5.39M ₿60.56	$5.39M ₿60.56
2068	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2069	NodeAI GPU	$0.05548 ₿0.00000062	-15.71	$5.4M ₿60.6	$0.06606 ₿0.00000071	$0.05406 ₿0.00000061	$86.37K ₿0.97	$5.53M ₿62.04	$5.4M ₿60.6
2070	Koma Inu KOMA	$0.008842 ₿0.000000099	-4.05	$5.36M ₿60.15	$0.009408 ₿0.00000010	$0.008575 ₿0.000000097	$704.89K ₿7.92	$5.36M ₿60.15	$5.36M ₿60.15
2074	HUSD HUSD	$0.02851 ₿0.00000032	-3.38	$5.36M ₿60.18	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.59 ₿0	$5.36M ₿60.18	$5.36M ₿60.18
2075	Mysterium MYST	$0.1638 ₿0.0000018	-1.13	$5.31M ₿60.25	$0.1688 ₿0.0000018	$0.1633 ₿0.0000017	$77.52K ₿0.87	$5.31M ₿60.25	$5.31M ₿60.25
2076	Vertcoin VTC	$0.07264 ₿0.00000081	-0.69	$5.35M ₿60.21	$0.07356 ₿0.00000082	$0.0719 ₿0.00000078	$13.28K ₿0.15	$5.35M ₿60.21	$5.35M ₿60.21
2077	SquidGrow SQGROW	$0.00541 ₿0.000000060	-3.17	$5.34M ₿60.95	$0.005911 ₿0.000000063	$0.005337 ₿0.000000059	$290.14K ₿3.43	$5.34M ₿60.95	$5.34M ₿60.95
2081	XX Network XX	$0.01509 ₿0.00000016	-3.02	$5.27M ₿59.32	$0.01563 ₿0.00000017	$0.01509 ₿0.00000016	$91.96K ₿1.04	$14.35M ₿161.62	$5.27M ₿59.32
2082	Daddy Tate DADDY	$0.008776 ₿0.000000098	-12.12	$5.26M ₿59.27	$0.01 ₿0.00000010	$0.008716 ₿0.000000096	$725.62K ₿8.12	$5.26M ₿59.27	$5.26M ₿59.27
2083	Buying BUY	$0.008038 ₿0.000000090	0.11	$5.26M ₿59.16	$0.008141 ₿0.000000091	$0.007976 ₿0.000000086	$327.56K ₿3.68	$7.93M ₿89.25	$5.26M ₿59.16
2086	sETH2 SETH2	$2,940.58 ₿0.033	-4.53	$5.26M ₿59.08	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1K ₿0.01	$5.26M ₿59.08	$5.26M ₿59.08
2091	PondCoin PNDC	$0.0000000572 ₿0.00000000000063	-23.56	$5.23M ₿58.78	$0.00000007641 ₿0.00000000000082	$0.00000005554 ₿0.00000000000062	$103.85K ₿1.15	$23.8M ₿267.43	$5.23M ₿58.78
2095	Aurory AURY	$0.0692 ₿0.00000077	0.03	$5.2M ₿58.49	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.23K ₿0.08	$6.92M ₿77.85	$5.2M ₿58.49
2097	Peapods Finance PEAS	$0.5217 ₿0.0000058	-3.49	$5.19M ₿58.13	$0.5406 ₿0.0000059	$0.5194 ₿0.0000057	$171.71K ₿1.92	$5.19M ₿58.13	$5.19M ₿58.13
2099	Ref Finance REF	$0.05398 ₿0.00000060	-2.89	$5.18M ₿57.93	$0.05584 ₿0.00000060	$0.05282 ₿0.00000059	$68.14 ₿0	$5.4M ₿60.35	$5.18M ₿57.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}