صفحة النتائج 11 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1899	ShapeShift FOX Token FOX	$0.01078 ₿0.00000012	-8.49	$6.72M ₿76.03	$0.01178 ₿0.00000012	$0.01078 ₿0.00000012	$133.06K ₿1.51	$10.79M ₿122.17	$6.72M ₿76.03
1901	Prosper PROS	$0.1304 ₿0.0000014	-1.33	$6.71M ₿75.93	$0.1364 ₿0.0000014	$0.1298 ₿0.0000014	$419.25 ₿0	$13.05M ₿147.74	$6.71M ₿75.93
1903	Contentos COS	$0.00129 ₿0.000000014	-4.60	$6.67M ₿75.54	$0.001353 ₿0.000000014	$0.001289 ₿0.000000014	$1M ₿11.37	$12.76M ₿144.48	$6.67M ₿75.54
1905	OctaSpace OCTA	$0.1571 ₿0.0000017	-7.45	$6.67M ₿75.47	$0.17 ₿0.0000018	$0.156 ₿0.0000017	$253.67K ₿2.87	$6.67M ₿75.47	$6.67M ₿75.47
1906	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.06	$6.66M ₿75.43	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.52K ₿0.14	$7.39M ₿83.69	$6.66M ₿75.43
1908	Divi DIVI	$0.001461 ₿0.000000016	-9.34	$6.64M ₿75.12	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$50.37K ₿0.57	$6.64M ₿75.13	$6.64M ₿75.12
1910	Cryptex Finance CTX	$0.808 ₿0.0000091	3.07	$6.63M ₿75.06	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.74M ₿19.74	$8.08M ₿91.5	$6.63M ₿75.06
1911	Frax Price Index Share FPIS	$0.1725 ₿0.0000019	-3.61	$6.61M ₿74.84	$0.1802 ₿0.0000019	$0.1714 ₿0.0000019	$2.27K ₿0.03	$17.26M ₿195.36	$6.61M ₿74.84
1913	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,990.29 ₿0.033	-6.10	$6.61M ₿74.85	$3,210.52 ₿0.035	$2,958.35 ₿0.033	$1.22K ₿0.01	$6.61M ₿74.85	$6.61M ₿74.85
1914	Clover Finance CLV	$0.005356 ₿0.000000060	-0.18	$6.56M ₿74.26	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.14M ₿24.21	$10.71M ₿121.32	$6.56M ₿74.26
1915	BountyMarketCap BMC	$0.06551 ₿0.00000074	-7.71	$6.55M ₿74.18	$0.07127 ₿0.00000077	$0.06546 ₿0.00000074	$15.33K ₿0.17	$6.55M ₿74.18	$6.55M ₿74.18
1918	Gleec Coin GLEEC	$0.03106 ₿0.00000035	-5.66	$6.52M ₿73.84	$0.03995 ₿0.00000045	$0.02697 ₿0.00000029	$321.87 ₿0	$6.52M ₿73.84	$6.52M ₿73.84
1919	Pixels PIXEL	$0.008446 ₿0.000000095	-7.58	$6.51M ₿73.67	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.46M ₿141.04	$42.2M ₿477.71	$6.51M ₿73.67
1920	AC Milan Fan Token ACM	$0.5224 ₿0.0000059	-3.99	$6.51M ₿73.73	$0.5451 ₿0.0000059	$0.5214 ₿0.0000058	$1.38M ₿15.61	$10.4M ₿117.79	$6.51M ₿73.73
1923	DeBox BOX	$0.01414 ₿0.00000016	-8.14	$6.46M ₿73.12	$0.01557 ₿0.00000016	$0.01406 ₿0.00000015	$49.54K ₿0.56	$14.1M ₿159.64	$6.46M ₿73.12
1924	Arsenal Fan Token AFC	$0.4166 ₿0.0000047	-0.30	$6.47M ₿73.29	$0.424 ₿0.0000047	$0.4149 ₿0.0000045	$5.54M ₿62.6	$16.64M ₿188.42	$6.47M ₿73.29
1925	Neuron NRN	$0.01433 ₿0.00000016	-9.26	$6.44M ₿72.95	$0.01589 ₿0.00000017	$0.01432 ₿0.00000016	$356.08K ₿4.03	$14.34M ₿162.32	$6.44M ₿72.95
1936	MATH MATH	$0.03377 ₿0.00000038	-0.35	$6.31M ₿71.44	$0.03593 ₿0.00000040	$0.03376 ₿0.00000036	$283.84K ₿3.21	$6.75M ₿76.46	$6.31M ₿71.44
1937	Bytecoin BCN	$0.00003423 ₿0.00000000038	-0.03	$6.3M ₿71.32	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000036	$25.31 ₿0	$6.3M ₿71.34	$6.3M ₿71.32
1938	Equilibria Finance EQB	$0.1858 ₿0.0000020	-12.92	$6.29M ₿71.23	$0.2202 ₿0.0000023	$0.1855 ₿0.0000020	$20.97K ₿0.24	$18.6M ₿210.6	$6.29M ₿71.23
1939	Santiment Network Token SAN	$0.098 ₿0.0000011	-8.32	$6.28M ₿71.13	$0.1071 ₿0.0000011	$0.09766 ₿0.0000011	$2.6K ₿0.03	$8.18M ₿92.55	$6.28M ₿71.13
1940	Vita Inu VINU	$0.000000006991 ₿0.000000000000079	-13.16	$6.26M ₿70.88	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$793.66K ₿8.99	$6.26M ₿70.88	$6.26M ₿70.88
1942	Star Atlas ATLAS	$0.0002684 ₿0.0000000030	-3.54	$6.24M ₿70.69	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$317.24K ₿3.59	$9.67M ₿109.41	$6.24M ₿70.69
1943	Dimitra DMTR	$0.009046 ₿0.00000010	-5.22	$6.24M ₿70.67	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$179.33K ₿1.76	$8.77M ₿99.23	$6.24M ₿70.67
1944	Reef REEF	$0.0001389 ₿0.0000000015	-2.15	$6.24M ₿70.66	$0.000143 ₿0.0000000015	$0.0001381 ₿0.0000000015	$939.94K ₿10.64	$6.24M ₿70.66	$6.24M ₿70.66
1948	Vara Network VARA	$0.001291 ₿0.000000014	-15.15	$6.2M ₿70.18	$0.001568 ₿0.000000016	$0.001235 ₿0.000000013	$160.02K ₿1.81	$12.9M ₿145.98	$6.2M ₿70.18
1950	AMATERASU OMIKAMI OMIKAMI	$0.006163 ₿0.000000069	-2.24	$6.17M ₿69.8	$0.006318 ₿0.000000070	$0.006137 ₿0.000000067	$91.51K ₿1.04	$6.17M ₿69.8	$6.17M ₿69.8
1951	Quantoz USDQ USDQ	$0.9998 ₿0.000011	0.01*	$6.16M ₿69.76	$0.9999 ₿0.000011	$0.996 ₿0.000010	$122.79M ₿1.39K	$50.99M ₿577.38	$6.16M ₿69.76
1952	Alpine F1 Team Fan Token ALPINE	$0.5428 ₿0.0000061	-5.97	$6.17M ₿69.81	$0.5773 ₿0.0000062	$0.5396 ₿0.0000060	$10.25M ₿116.08	$21.72M ₿245.83	$6.17M ₿69.81
1957	Bitcoin Diamond BCD	$0.0324 ₿0.00000036	1.68	$6.1M ₿69.01	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.76K ₿0.05	$6.1M ₿69.01	$6.1M ₿69.01
1961	Tokocrypto TKO	$0.08105 ₿0.00000091	-3.18	$6.08M ₿68.79	$0.08422 ₿0.00000092	$0.08057 ₿0.00000088	$1.63M ₿18.47	$40.5M ₿458.61	$6.08M ₿68.79
1963	nubcat NUB	$0.00606 ₿0.000000068	-7.87	$6.06M ₿68.6	$0.0066 ₿0.000000071	$0.005943 ₿0.000000066	$343.07K ₿3.88	$6.06M ₿68.6	$6.06M ₿68.6
1964	GYEN GYEN	$0.005583 ₿0.000000063	-3.49	$6.06M ₿68.59	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$664.87 ₿0.01	$6.06M ₿68.59	$6.06M ₿68.59
1965	PepeFork PORK	$0.0000000183 ₿0.00000000000020	-16.96	$6.04M ₿68.43	$0.00000002204 ₿0.00000000000023	$0.00000001811 ₿0.00000000000020	$161.04K ₿1.82	$7.7M ₿87.12	$6.04M ₿68.43
1966	Zenon ZNN	$0.4583 ₿0.0000051	-2.29	$6.03M ₿68.25	$0.469 ₿0.0000052	$0.4566 ₿0.0000051	$893.12 ₿0.01	$6.03M ₿68.25	$6.03M ₿68.25
1972	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1975	MemeFi MEMEFI	$0.0005962 ₿0.0000000067	-0.91	$5.96M ₿67.5	$0.0006176 ₿0.0000000068	$0.0005932 ₿0.0000000064	$5.31M ₿60.14	$5.96M ₿67.5	$5.96M ₿67.5
1976	Ambire Wallet WALLET	$0.008522 ₿0.000000096	-11.99	$5.96M ₿67.44	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$274.26K ₿3.11	$6.27M ₿70.95	$5.96M ₿67.44
1977	NuNet NTX	$0.007781 ₿0.000000088	-3.88	$5.95M ₿67.39	$0.008099 ₿0.000000088	$0.007646 ₿0.000000084	$61.82K ₿0.7	$7.78M ₿88.09	$5.95M ₿67.39
1981	DeFiPulse Index DPI	$57.08 ₿0.00064	-5.17	$5.91M ₿66.96	$60.38 ₿0.00065	$56.28 ₿0.00063	$12.01K ₿0.14	$5.91M ₿66.92	$5.91M ₿66.96
1982	Balanced Dollars BNUSD	$0.9887 ₿0.000011	-0.58	$5.92M ₿66.98	$1.08 ₿0.000011	$0.9738 ₿0.000010	$25.58K ₿0.29	$5.92M ₿66.98	$5.92M ₿66.98
1986	Lingo LINGO	$0.01025 ₿0.00000011	2.12	$5.88M ₿66.59	$0.01032 ₿0.00000011	$0.00997 ₿0.00000010	$477.54K ₿5.41	$5.88M ₿66.59	$5.88M ₿66.59
1987	Seedify.fund SFUND	$0.07086 ₿0.00000080	-12.89	$5.88M ₿66.56	$0.08158 ₿0.00000088	$0.06924 ₿0.00000077	$555.46K ₿6.29	$7.08M ₿80.19	$5.88M ₿66.56
1989	WHY WHY	$0.00000001397 ₿0.00000000000015	-7.40	$5.87M ₿66.51	$0.00000001515 ₿0.00000000000016	$0.00000001395 ₿0.00000000000015	$191.84K ₿2.17	$5.87M ₿66.51	$5.87M ₿66.51
1990	Augur REP	$0.7209 ₿0.0000081	-3.43	$5.87M ₿66.49	$0.7673 ₿0.0000083	$0.7176 ₿0.0000080	$22.62K ₿0.26	$5.87M ₿66.49	$5.87M ₿66.49
1992	Nexa NEXA	$0.0000006001 ₿0.0000000000067	-3.00	$5.86M ₿66.36	$0.0000006284 ₿0.0000000000069	$0.0000005994 ₿0.0000000000066	$44.57K ₿0.5	$5.86M ₿66.37	$5.86M ₿66.36
1993	Mr. Miggles MIGGLES	$0.006114 ₿0.000000069	-7.19	$5.85M ₿66.19	$0.006595 ₿0.000000071	$0.006096 ₿0.000000069	$255.35K ₿2.89	$5.85M ₿66.19	$5.85M ₿66.19
1994	BEAM BEAM	$0.0305 ₿0.00000034	2.43	$5.84M ₿66.13	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$81.67K ₿0.92	$8.01M ₿90.63	$5.84M ₿66.13
1997	Cult DAO CULT	$0.000001469 ₿0.000000000016	-6.44	$5.85M ₿66.23	$0.00000157 ₿0.000000000017	$0.000001459 ₿0.000000000016	$81.46K ₿0.92	$7.32M ₿82.84	$5.85M ₿66.23
1999	Hydranet HDN	$0.02841 ₿0.00000032	-5.33	$5.82M ₿65.86	$0.0302 ₿0.00000033	$0.02832 ₿0.00000031	$133.91K ₿1.51	$8.53M ₿96.56	$5.82M ₿65.86
2003	Cratos CRTS	$0.000091 ₿0.0000000010	-3.58	$5.78M ₿65.47	$0.00009653 ₿0.0000000010	$0.00009037 ₿0.0000000010	$616.2K ₿6.97	$9.09M ₿102.95	$5.78M ₿65.47
2004	Tranchess CHESS	$0.02792 ₿0.00000031	-3.01	$5.75M ₿65.14	$0.02887 ₿0.00000031	$0.02767 ₿0.00000030	$1.61M ₿18.24	$8.38M ₿94.88	$5.75M ₿65.14
2006	PAW PAW	$0.000000005761 ₿0.000000000000064	-4.18	$5.71M ₿64.61	$0.000000006076 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$79.27K ₿0.93	$5.71M ₿64.61	$5.71M ₿64.61
2008	Epic Cash EPIC	$0.3057 ₿0.0000033	-2.87	$5.7M ₿64.56	$0.3148 ₿0.0000034	$0.2984 ₿0.0000033	$140.83K ₿0.85	$5.7M ₿64.57	$5.7M ₿64.56
2010	Aleph ALEPH	$0.03053 ₿0.00000034	-8.85	$5.7M ₿64.49	$0.03369 ₿0.00000036	$0.03053 ₿0.00000034	$154.98K ₿1.75	$15.28M ₿172.95	$5.7M ₿64.49
2012	LOFI LOFI	$0.00571 ₿0.000000064	-11.39	$5.73M ₿64.89	$0.006485 ₿0.000000070	$0.005581 ₿0.000000062	$239.74K ₿2.71	$5.73M ₿64.89	$5.73M ₿64.89
2014	ParagonsDAO PDT	$0.05175 ₿0.00000058	-3.47	$5.65M ₿63.97	$0.05371 ₿0.00000059	$0.05148 ₿0.00000057	$2.99K ₿0.03	$5.65M ₿63.97	$5.65M ₿63.97
2015	APF coin APFC	$0.06116 ₿0.00000069	-2.52	$5.66M ₿64.11	$0.07873 ₿0.00000084	$0.05964 ₿0.00000066	$11.77K ₿0.13	$15.29M ₿173.1	$5.66M ₿64.11
2017	REN REN	$0.005664 ₿0.000000064	-2.35	$5.66M ₿64.04	$0.005851 ₿0.000000065	$0.005653 ₿0.000000061	$451.27K ₿5.11	$5.66M ₿64.04	$5.66M ₿64.04
2018	MileVerse MVC	$0.0021 ₿0.000000023	-4.83	$5.66M ₿64.04	$0.002207 ₿0.000000024	$0.0021 ₿0.000000023	$148.04K ₿1.68	$6.05M ₿68.53	$5.66M ₿64.04
2019	SUKU SUKU	$0.01017 ₿0.00000011	-1.06	$5.65M ₿63.99	$0.01043 ₿0.00000011	$0.01003 ₿0.00000011	$226.78K ₿2.57	$15.26M ₿172.77	$5.65M ₿63.99
2021	Alpha Finance ALPHA	$0.005787 ₿0.000000065	-3.28	$5.64M ₿63.88	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$456.84K ₿5.17	$5.87M ₿66.48	$5.64M ₿63.88
2022	Wirex WXT	$0.002445 ₿0.000000027	1.82	$5.64M ₿63.8	$0.002534 ₿0.000000028	$0.002402 ₿0.000000025	$322.64K ₿3.65	$24.5M ₿277.34	$5.64M ₿63.8
2024	FEED EVERY GORILLA FEG	$0.00005818 ₿0.00000000065	-4.26	$5.63M ₿63.72	$0.00006129 ₿0.00000000067	$0.0000581 ₿0.00000000065	$289.43K ₿3.28	$5.63M ₿63.72	$5.63M ₿63.72
2029	EDUM EDUM	$0.1483 ₿0.0000016	0.14	$5.61M ₿62.61	$0.1483 ₿0.0000016	$0.148 ₿0.0000015	$15.98K ₿0.18	$74.15M ₿827.85	$5.61M ₿62.61
2030	DEXTF DEXTF	$0.0853 ₿0.00000096	-9.38	$5.6M ₿63.4	$0.09431 ₿0.0000010	$0.08273 ₿0.00000091	$236.55K ₿2.67	$8.51M ₿96.34	$5.6M ₿63.4
2033	Pear Protocol PEAR	$0.02168 ₿0.00000024	-18.77	$5.58M ₿63.17	$0.02693 ₿0.00000029	$0.02157 ₿0.00000024	$74.21K ₿0.84	$18.49M ₿209.3	$5.58M ₿63.17
2035	Quantoz EURQ EURQ	$1.17 ₿0.000013	0.73	$5.57M ₿63.04	$1.17 ₿0.000013	$1.16 ₿0.000012	$19.87M ₿224.96	$17.59M ₿199.16	$5.57M ₿63.04
2037	Extra Finance EXTRA	$0.01323 ₿0.00000014	-6.14	$5.56M ₿62.9	$0.0141 ₿0.00000015	$0.01303 ₿0.00000014	$4.03K ₿0.05	$11.46M ₿129.74	$5.56M ₿62.9
2039	Wen WEN	$0.0000076 ₿0.000000000086	-8.58	$5.55M ₿62.88	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$716.97K ₿8.12	$5.55M ₿62.88	$5.55M ₿62.88
2040	Litentry LIT	$0.1226 ₿0.0000013	-2.07	$5.54M ₿62.7	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.43K ₿0.03	$12.26M ₿138.82	$5.54M ₿62.7
2041	Coupon Assets CA	$0.3009 ₿0.0000034	-6.60	$5.53M ₿62.62	$0.3223 ₿0.0000034	$0.2998 ₿0.0000033	$463.52K ₿5.25	$81.21M ₿919.27	$5.53M ₿62.62
2046	Scallop SCA	$0.03829 ₿0.00000043	-2.15	$5.5M ₿62.28	$0.03939 ₿0.00000043	$0.03817 ₿0.00000042	$985.72K ₿11.16	$9.54M ₿108.03	$5.5M ₿62.28
2048	Kendu KENDU	$0.000005509 ₿0.000000000062	-5.05	$5.49M ₿62.14	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$81.43K ₿0.92	$5.51M ₿62.36	$5.49M ₿62.14
2049	SquidGrow SQGROW	$0.005451 ₿0.000000061	-4.31	$5.49M ₿62.13	$0.005911 ₿0.000000063	$0.005404 ₿0.000000059	$166.75K ₿1.89	$5.49M ₿62.13	$5.49M ₿62.13
2050	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,943.15 ₿0.033	-7.74	$5.49M ₿62.12	$3,194.44 ₿0.034	$2,933.04 ₿0.033	$5.49K ₿0.06	$5.49M ₿62.13	$5.49M ₿62.12
2051	Spectre AI SPECTRE	$0.5485 ₿0.0000062	-11.13	$5.48M ₿62.07	$0.618 ₿0.0000067	$0.5484 ₿0.0000062	$84.72K ₿0.96	$5.48M ₿62.07	$5.48M ₿62.07
2052	Cornucopias COPI	$0.005317 ₿0.000000060	-6.05	$5.49M ₿62.15	$0.005694 ₿0.000000061	$0.005248 ₿0.000000059	$766.41 ₿0.01	$20.42M ₿231.14	$5.49M ₿62.15
2053	Ycash YEC	$0.3321 ₿0.0000037	3.04	$5.48M ₿62.04	$0.34 ₿0.0000038	$0.3163 ₿0.0000034	$14.1K ₿0.16	$5.48M ₿62.04	$5.48M ₿62.04
2054	PaLM AI PALM	$0.07099 ₿0.00000080	-20.40	$5.48M ₿62.04	$0.08987 ₿0.00000096	$0.07099 ₿0.00000080	$46.04K ₿0.52	$5.48M ₿62.04	$5.48M ₿62.04
2055	Upland SPARKLET	$0.02094 ₿0.00000023	-0.26	$5.47M ₿61.97	$0.021 ₿0.00000023	$0.02092 ₿0.00000022	$271.64K ₿3.08	$20.96M ₿237.25	$5.47M ₿61.97
2059	PondCoin PNDC	$0.00000005894 ₿0.00000000000066	-20.96	$5.45M ₿61.67	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$94.78K ₿1.07	$24.78M ₿280.56	$5.45M ₿61.67
2060	Seamless Protocol SEAM	$0.1272 ₿0.0000014	-0.16	$5.44M ₿61.6	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$471.43K ₿5.33	$12.72M ₿144.06	$5.44M ₿61.6
2061	Verasity VRA	$0.00006504 ₿0.00000000073	-23.36	$5.49M ₿62.12	$0.00008488 ₿0.00000000091	$0.00005885 ₿0.00000000064	$6.72M ₿76.09	$11.45M ₿129.64	$5.49M ₿62.12
2062	NetMind Token NMT	$0.09538 ₿0.0000010	-3.70	$5.43M ₿61.49	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$355.82K ₿4.03	$13.78M ₿156.01	$5.43M ₿61.49
2063	zKML ZKML	$0.05578 ₿0.00000063	-11.38	$5.42M ₿61.36	$0.06299 ₿0.00000068	$0.05605 ₿0.00000063	$16.49K ₿0.19	$5.62M ₿63.63	$5.42M ₿61.36
2064	Daddy Tate DADDY	$0.008994 ₿0.00000010	-10.55	$5.39M ₿61.06	$0.01005 ₿0.00000010	$0.008716 ₿0.000000096	$630.05K ₿8.13	$5.39M ₿61.06	$5.39M ₿61.06
2065	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2068	HUSD HUSD	$0.02838 ₿0.00000032	-1.44	$5.35M ₿60.56	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.58 ₿0	$5.35M ₿60.56	$5.35M ₿60.56
2075	Mysterium MYST	$0.1641 ₿0.0000018	-2.28	$5.32M ₿60.26	$0.1688 ₿0.0000018	$0.1636 ₿0.0000017	$80.1K ₿0.91	$5.32M ₿60.26	$5.32M ₿60.26
2077	UFO Token UFO	$0.000005859 ₿0.000000000066	-4.26	$5.31M ₿60.09	$0.000006209 ₿0.000000000067	$0.00000581 ₿0.000000000064	$2.81K ₿0.03	$5.31M ₿60.09	$5.31M ₿60.09
2078	Vertcoin VTC	$0.07198 ₿0.00000081	-1.65	$5.3M ₿60.02	$0.07356 ₿0.00000082	$0.0719 ₿0.00000078	$13.42K ₿0.15	$5.3M ₿60.02	$5.3M ₿60.02
2080	XX Network XX	$0.01515 ₿0.00000017	-2.62	$5.29M ₿59.87	$0.01563 ₿0.00000017	$0.01515 ₿0.00000016	$99.16K ₿1.12	$14.41M ₿163.11	$5.29M ₿59.87
2083	Buying BUY	$0.008036 ₿0.000000090	0.01*	$5.26M ₿59.51	$0.008141 ₿0.000000091	$0.007976 ₿0.000000086	$307.81K ₿3.48	$7.93M ₿89.78	$5.26M ₿59.51
2084	NodeAI GPU	$0.05408 ₿0.00000061	-19.03	$5.25M ₿59.48	$0.06679 ₿0.00000072	$0.05407 ₿0.00000061	$86.24K ₿0.98	$5.38M ₿60.9	$5.25M ₿59.48
2085	Koma Inu KOMA	$0.008658 ₿0.000000098	-5.76	$5.25M ₿59.42	$0.009408 ₿0.00000010	$0.008662 ₿0.000000097	$630.71K ₿7.14	$5.25M ₿59.42	$5.25M ₿59.42
2087	sETH2 SETH2	$2,923.53 ₿0.033	-5.09	$5.23M ₿59.19	$3,080.25 ₿0.034	$2,915.67 ₿0.033	$2.02K ₿0.02	$5.23M ₿59.19	$5.23M ₿59.19
2088	VeBetterDAO B3TR	$0.01457 ₿0.00000016	-7.48	$5.22M ₿59.08	$0.01605 ₿0.00000017	$0.01457 ₿0.00000016	$870.52K ₿9.85	$5.22M ₿59.08	$5.22M ₿59.08
2092	Aurory AURY	$0.0692 ₿0.00000078	0.08	$5.2M ₿58.86	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.41K ₿0.08	$6.92M ₿78.35	$5.2M ₿58.86
2094	Peapods Finance PEAS	$0.5201 ₿0.0000058	-4.07	$5.17M ₿58.51	$0.5427 ₿0.0000059	$0.52 ₿0.0000057	$167.91K ₿1.9	$5.17M ₿58.51	$5.17M ₿58.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}