$3.47T
إجمالي القيمة السوقية
$120.7B
إجمالي حجم التداول
BTC 62.67%     ETH 9.05%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1337 YieldNest Restaked ETH  YNETH $2,519.52
0 $14.63M
$0
$0
$508.94
$14.63M
$14.63M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1338 Quickswap  QUICK $0.01945
₿0.0000011
4.17 $14.61M
₿693.1
$0.01966
₿0.0000011
$0.01858
₿0.0000011
$13.34M
₿60.39
$18.43M
₿1K
$14.61M
₿693.1
التنبؤ بسعر Quickswap(quick)
1339 THORSwap  THOR $0.07429
₿0.0000041
3.06 $14.6M
₿717.76
$0.07429
₿0.0000042
$0.06847
₿0.0000041
$41.96K
₿2.54
$20.87M
₿1.75K
$14.6M
₿717.76
التنبؤ بسعر THORSwap(thor)
1340 HERBCOIN  HERB $0.1578
3.80 $14.57M
$0.16
$0.1513
$3.01K
$15.79M
$14.57M
التنبؤ بسعر HERBCOIN(herb)
1342 Paris Saint-Germain Fan Token  PSG $1.48
₿0.000080
3.18 $14.47M
₿613.68
$1.48
₿0.000081
$1.43
₿0.000074
$1.78M
₿126.92
$29.49M
₿1.6K
$14.47M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1346 Dimitra  DMTR $0.01482
₿0.0000028
9.18 $14.4M
₿1.47K
$0.0148
₿0.0000030
$0.01353
₿0.0000028
$216.63K
₿26.4
$14.4M
₿1.47K
$14.4M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1347 COCA  COCA $0.1264
-0.81 $14.37M
$0.1285
$0.1261
$422.69K
$126.38M
$14.37M
التنبؤ بسعر COCA(coca)
1349 META  META $685.49
₿0.0068
8.01 $14.31M
₿0
$696.8
₿0.0069
$631.65
₿0.0065
$49.02K
₿0.27
$14.31M
$14.31M
₿0
التنبؤ بسعر META(meta)
1350 Seamless Protocol  SEAM $0.3709
₿0.000078
4.16 $14.3M
₿0
$0.372
₿0.000082
$0.3561
₿0.000077
$253.46K
₿14.02
$37.1M
₿7.87K
$14.3M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1351 Reef  REEF $0.0003187
₿0.000000045
8.68 $14.3M
₿1.04K
$0.0003228
₿0.000000048
$0.0001947
₿0.000000044
$1.98M
₿493.39
$14.3M
₿1.04K
$14.3M
₿1.04K
التنبؤ بسعر Reef(reef)
1352 Grok  GROK $0.002262
₿0.00000014
6.83 $14.29M
₿959.29
$0.002318
₿0.00000017
$0.002086
₿0.00000014
$5.83M
₿171.02
$14.92M
₿1K
$14.29M
₿959.29
التنبؤ بسعر Grok(grok)
1353 BONGO CAT  BONGO $0.01427
₿0.000000018
47.80 $14.28M
₿0
$0.01454
₿0.000000025
$0.009489
₿0.000000018
$1.08M
₿0.32
$14.28M
₿18.83
$14.28M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1354 Cult DAO  CULT $0.00000352
₿0.000000000066
6.50 $14.27M
₿280.55
$0.000003539
₿0.000000000067
$0.00000326
₿0.000000000064
$76.73K
₿14.12
$17.53M
₿328.57
$14.27M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1355 ONBUFF  LWA $0.01848
₿0.00000057
1.25 $14.23M
₿439.39
$0.01865
₿0.00000058
$0.01817
₿0.00000056
$1.71M
₿4.82
$14.23M
₿439.39
$14.23M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1356 ShapeShift FOX Token  FOX $0.0229
₿0.0000013
5.27 $14.23M
₿851.7
$0.02314
₿0.0000014
$0.02124
₿0.0000013
$588.52K
₿23.26
$22.87M
₿1.38K
$14.23M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1359 ZND Token  ZND $0.1117
3.26 $14.2M
$0.1208
$0.105
$5.53M
$77.56M
$14.2M
التنبؤ بسعر ZND Token(znd)
1360 Mainframe  MFT $0.00151
₿0.00000016
11.51 $14.18M
₿1.55K
$0.001511
₿0.00000016
$0.001354
₿0.00000016
$92.43
₿0.17
$15.11M
₿1.65K
$14.18M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1363 SEDA  SEDA $0.04183
4.25 $14.15M
$0.04186
$0.03999
$540.78K
$42.14M
$14.15M
التنبؤ بسعر SEDA(seda)
1364 WUFFI  WUF $0.0000001691
-0.42 $14.12M
$0.0000001714
$0.0000001687
$37.71K
$14.12M
$14.12M
التنبؤ بسعر WUFFI(wuf)
1365 Planet IX  IXT $0.09793
₿0.0000015
21.87 $14.11M
₿175.01
$0.0994
₿0.0000016
$0.08036
₿0.0000015
$47.06K
₿4.2
$15.01M
₿241.76
$14.11M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1366 DeGate  DG $0.03642
₿0.0000016
0.17 $14.11M
₿652.03
$0.0365
₿0.0000017
$0.03608
₿0.0000016
$7.06K
₿0.73
$36.43M
₿1.68K
$14.11M
₿652.03
التنبؤ بسعر DeGate(dg)
1367 zKML  ZKML $0.1453
₿0.0000066
9.71 $14.03M
₿0
$0.1464
₿0.0000070
$0.1316
₿0.0000064
$25.92K
₿7.65
$14.55M
₿660.83
$14.03M
₿0
التنبؤ بسعر zKML(zkml)
1368 Vita Inu  VINU $0.00000001558
₿0.00000000000029
3.09 $14.01M
₿266.49
$0.00000001568
₿0.00000000000034
$0.00000001442
₿0.00000000000029
$2.31M
₿55.4
$14.01M
₿266.49
$14.01M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1369 Cratos  CRTS $0.0002205
₿0.000000016
-8.40 $13.99M
₿953.52
$0.0002422
₿0.000000019
$0.0002144
₿0.000000014
$1.6M
₿7.93
$22.05M
₿1.64K
$13.99M
₿953.52
التنبؤ بسعر Cratos(crts)
1370 Shadow Token  SHDW $0.08654
₿0.000027
3.48 $13.99M
₿4.41K
$0.08675
₿0.000031
$0.08363
₿0.000026
$136.99K
₿53.41
$14.63M
₿4.64K
$13.99M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1374 crow with knife  CAW $0.00000001802
₿0.00000000000015
3.13 $13.84M
₿0
$0.00000001818
₿0.00000000000017
$0.00000001727
₿0.00000000000014
$158.18K
₿12.86
$13.84M
₿123.02
$13.84M
₿0
التنبؤ بسعر crow with knife(caw)
1375 Singularry  SINGULARRY $0.01381
0.92 $13.81M
$0.014
$0.01233
$194.82K
$13.81M
$13.81M
التنبؤ بسعر Singularry(singularry)
1376 Self Chain  SLF $0.0823
1.55 $13.76M
$0.08365
$0.08068
$8.5M
$27.68M
$13.76M
التنبؤ بسعر Self Chain(slf)
1379 Numbers Protocol  NUM $0.0171
₿0.0000019
3.05 $13.7M
₿1.17K
$0.0172
₿0.0000021
$0.01631
₿0.0000017
$1.64M
₿24.93
$13.87M
₿1.19K
$13.7M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1380 Sendcoin  SEND $0.01366
4.41 $13.66M
$0.01372
$0.01281
$288.02K
$13.66M
$13.66M
التنبؤ بسعر Sendcoin(send)
1383 CHEQD Network  CHEQ $0.01455
₿0.0000012
11.28 $13.62M
₿900.95
$0.01482
₿0.0000012
$0.01293
₿0.0000010
$357.26K
₿5.42
$18.07M
₿1.39K
$13.62M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1384 ALEX Lab  ALEX $0.01587
₿0.0000061
3.11 $13.56M
₿4.38K
$0.01621
₿0.0000063
$0.01539
₿0.0000061
$151.41K
₿167.03
$15.83M
₿6.18K
$13.56M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1386 OctaSpace  OCTA $0.3454
₿0.000020
-4.99 $13.54M
₿587.92
$0.3639
₿0.000020
$0.3312
₿0.000019
$643.93K
₿4.97
$13.54M
₿587.92
$13.54M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1387 Based ETH  BSDETH $2,685.08
₿0.050
6.30 $13.54M
₿0
$2,693.73
₿0.052
$2,510.01
₿0.050
$3.29M
₿5.57
$13.54M
$13.54M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1392 TOPIA  TOPIA $0.009382
₿0.0000010
5.61 $13.47M
₿909.09
$0.009993
₿0.0000011
$0.00886
₿0.0000010
$86.74K
₿5.14
$46.91M
₿5.16K
$13.47M
₿909.09
التنبؤ بسعر TOPIA(topia)
1393 LooksRare  LOOKS $0.01353
₿0.0000024
2.96 $13.45M
₿2.48K
$0.01442
₿0.0000025
$0.01309
₿0.0000022
$4.58M
₿320.02
$13.45M
₿2.48K
$13.45M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1394 Rich Quack  QUACK $0.000000000303
₿0.000000000000016
0.42 $13.45M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000299
₿0.000000000000016
$307.29K
₿8.33
$30.32M
₿1.66K
$13.45M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1397 PeiPei  PEIPEI $0.00000003187
6.08 $13.41M
$0.00000003297
$0.00000002973
$1.16M
$13.41M
$13.41M
التنبؤ بسعر PeiPei(peipei)
1399 Stronghold Staked SOL  STRONGSOL $173.73
4.09 $13.36M
$174.15
$164.53
$62.94K
$13.36M
$13.36M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1401 AMATERASU OMIKAMI  OMIKAMI $0.01331
₿0.000000039
-2.99 $13.31M
₿39.87
$0.01404
₿0.000000042
$0.01301
₿0.000000039
$137.66K
₿0.19
$13.31M
₿39.87
$13.31M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1402 Wrapped Mantle  WMNT $0.591
₿0.000018
1.70 $13.35M
₿0
$0.5955
₿0.000019
$0.5748
₿0.000018
$23.33K
₿115.54
$13.35M
$13.35M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1403 IMO  IMO $1.19
₿0.0000031
3.95 $13.27M
₿34.72
$1.2
₿0.0000031
$1.14
₿0.0000030
$78.86K
₿0.02
$21.6M
₿58.53
$13.27M
₿34.72
التنبؤ بسعر IMO(imo)
1404 Carrot  CRT $109.53
0.40 $13.27M
$109.53
$109.09
$119.54K
$13.27M
$13.27M
التنبؤ بسعر Carrot(crt)
1405 World of Dypians  WOD $0.06078
1.24 $13.22M
$0.06108
$0.05979
$10.43M
$60.45M
$13.22M
التنبؤ بسعر World of Dypians(wod)
1407 Frax Price Index Share  FPIS $0.381
₿0.000018
3.24 $13.22M
₿505.29
$0.3813
₿0.000018
$0.3691
₿0.000017
$1.02K
₿0.22
$38.1M
₿1.82K
$13.22M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1410 PiP  PIP $16.77
4.22 $13.15M
$17.03
$15.62
$211.63K
$13.15M
$13.15M
التنبؤ بسعر PiP(pip)
1411 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1413 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.23 $13.09M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$103.62K
₿0.56
$13.09M
₿334.67
$13.09M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1414 Brickken  BKN $0.1827
₿0.000011
5.64 $13.05M
₿360.89
$0.1857
₿0.000011
$0.1716
₿0.000010
$339.59K
₿3.37
$26.14M
₿1.58K
$13.05M
₿360.89
التنبؤ بسعر Brickken(bkn)
1417 Houdini Swap  LOCK $0.1399
₿0.000012
6.10 $12.95M
₿384.21
$0.1401
₿0.000012
$0.1309
₿0.000011
$7.02K
₿10.26
$12.95M
₿1.19K
$12.95M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1420 Aventus  AVT $1.33
₿0.000059
3.04 $12.88M
₿545.36
$1.34
₿0.000062
$1.29
₿0.000058
$360.96K
₿11.19
$14.14M
₿623.89
$12.88M
₿545.36
التنبؤ بسعر Aventus(avt)
1421 Miracle Play  MPT $0.01508
₿0.0000017
-3.51 $12.87M
₿660.53
$0.01564
₿0.0000019
$0.01492
₿0.0000016
$459.75K
₿16.1
$15.76M
₿795.27
$12.87M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1422 Ellipsis  EPS $0.01841
₿0.00000043
0.49 $12.86M
₿306.85
$0.01848
₿0.00000043
$0.01829
₿0.00000042
$32.87
₿0.01
$13.33M
₿317.94
$12.86M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1425 Stafi  FIS $0.08352
₿0.000010
5.49 $12.83M
₿1.5K
$0.08828
₿0.000010
$0.07855
₿0.000010
$12.71M
₿75.1
$12.83M
₿1.5K
$12.83M
₿1.5K
التنبؤ بسعر Stafi(fis)
1426 Alvara Protocol  ALVA $0.1926
₿0.000010
-10.86 $12.83M
₿43.68
$0.2347
₿0.000011
$0.175
₿0.000010
$503.06K
₿2.5
$38.31M
₿2.04K
$12.83M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1428 Metis Bridged WETH (Metis Andromeda)  WETH $2,573.16
4.74 $12.82M
$2,609.46
$2,437.59
$147.77K
$12.81M
$12.82M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1429 Fantom Bomb  BOMB $0.02622
₿0.00000038
5.03 $12.81M
₿0
$0.02669
₿0.00000039
$0.02496
₿0.00000037
$57.54K
₿5.26
$12.81M
$12.81M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1430 Beefy.Finance  BIFI $160.04
₿0.0060
5.43 $12.8M
₿488.28
$160.61
₿0.0062
$149.21
₿0.0057
$809.16K
₿53.67
$12.8M
₿488.28
$12.8M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1431 Based Pepe  PEPE $0.00000003027
1.96 $12.74M
$0.00000003083
$0.00000002836
$684.72K
$12.74M
$12.74M
التنبؤ بسعر Based Pepe(pepe)
1432 Aladdin DAO  ALD $0.08499
₿0.00000088
0.84 $12.73M
₿132.71
$0.08679
₿0.00000094
$0.083
₿0.00000082
$97.12K
₿26.55
$12.75M
₿132.85
$12.73M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1433 PARSIQ  PRQ $0.04338
₿0.0000028
72.52 $12.7M
₿591.61
$0.04338
₿0.0000031
$0.02365
₿0.0000026
$1.56M
₿43.82
$13.46M
₿872.98
$12.7M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1434 Agoras: Tau Net  AGRS $0.7042
₿0.000065
-2.39 $12.68M
₿1.2K
$0.73
₿0.000069
$0.6981
₿0.000059
$38.49K
₿3.06
$29.58M
₿2.8K
$12.68M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1435 WeFi  WFI $0.4046
-1.11 $12.66M
$0.4145
$0.404
$825.94K
$404.56M
$12.66M
التنبؤ بسعر WeFi(wfi)
1436 SpaceChain (ERC-20)  SPC $0.03116
₿0.00000015
2.61 $12.66M
₿61.7
$0.03117
₿0.00000015
$0.03035
₿0.00000013
$5.97K
₿0.67
$18.81M
₿92.26
$12.66M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1439 SUKU  SUKU $0.02729
₿0.0000032
8.00 $12.6M
₿765.22
$0.02731
₿0.0000034
$0.02527
₿0.0000016
$387.62K
₿104.01
$40.94M
₿4.99K
$12.6M
₿765.22
التنبؤ بسعر SUKU(suku)
1440 Soil  SOIL $0.3183
₿0.000042
-0.39 $12.59M
₿298.31
$0.3481
₿0.000045
$0.3089
₿0.000038
$207.8K
₿10.9
$31.8M
₿4.24K
$12.59M
₿298.31
التنبؤ بسعر Soil(soil)
1441 DeFiPulse Index  DPI $96.05
₿0.0019
8.05 $12.55M
₿399.19
$95.86
₿0.0020
$88.74
₿0.0018
$22.95K
₿1.43
$12.55M
₿399.19
$12.55M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1442 King Protocol  KING $828.04
6.21 $12.53M
$842.76
$769.92
$174.26K
$12.53M
$12.53M
التنبؤ بسعر King Protocol(king)
1443 Bitrue Coin  BTR $0.03601
₿0.00000088
0.06 $12.53M
₿253.71
$0.03669
₿0.00000089
$0.03557
₿0.00000084
$909.89K
₿159.75
$28.89M
₿705.8
$12.53M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1444 Aki Network  AKI $0.007425
₿0.00000024
-0.09 $12.52M
₿0
$0.007558
₿0.00000026
$0.007407
₿0.00000024
$792.65K
₿33.09
$14.85M
$12.52M
₿0
التنبؤ بسعر Aki Network(aki)
1445 KRYLL  KRL $0.314
₿0.000013
0.94 $12.51M
₿490.29
$0.3161
₿0.000013
$0.3101
₿0.000013
$121.61K
₿15.88
$15.52M
₿662.75
$12.51M
₿490.29
التنبؤ بسعر KRYLL(krl)
1446 PIVX  PIVX $0.1329
₿0.0000068
0.92 $12.5M
₿560.3
$0.1329
₿0.0000071
$0.1263
₿0.0000068
$3.43M
₿63.8
$12.5M
₿560.3
$12.5M
₿560.3
التنبؤ بسعر PIVX(pivx)
1447 Cronos zkEVM CRO  ZKCRO $0.08822
3.70 $12.47M
$0.08873
$0.08448
$129.23
$12.47M
$12.47M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1449 sUSD (Optimism)  SUSD $0.9323
-0.24 $12.39M
$0.9376
$0.9277
$180.65K
$12.39M
$12.39M
التنبؤ بسعر sUSD (Optimism)(susd)
1450 Boson Protocol  BOSON $0.08581
₿0.0000097
6.47 $12.37M
₿1.22K
$0.08653
₿0.000010
$0.08044
₿0.0000093
$1.97M
₿28.69
$17.16M
₿1.97K
$12.37M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1453 Osmosis allBTC  BTC $109,363
₿1
2.08 $12.35M
$109,659
₿1
$106,885
₿1
$2.75M
$12.35M
$12.35M
التنبؤ بسعر Osmosis allBTC(btc)
1454 GameFi  GAFI $1.12
₿0.00013
-0.07 $12.3M
₿1.51K
$1.17
₿0.00014
$1.1
₿0.00013
$417.01K
₿2.4
$16.8M
₿2.07K
$12.3M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1455 Counterparty  XCP $4.74
₿0.00016
9.42 $12.28M
₿418.73
$4.88
₿0.00017
$3.95
₿0.00016
$4.09K
₿0.06
$12.55M
₿427.86
$12.28M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1458 Orion Protocol  ORN $0.3549
₿0.000031
54.66 $12.22M
₿1.08K
$0.3549
₿0.000033
$0.2292
₿0.000030
$1.03M
₿168.01
$35.49M
₿3.13K
$12.22M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1461 Lingo  LINGO $0.03869
2.89 $12.2M
$0.03874
$0.03758
$517.69K
$12.2M
$12.2M
التنبؤ بسعر Lingo(lingo)
1462 Quiztok  QTCON $0.00107
₿0.000000032
1.14 $12.18M
₿206
$0.001074
₿0.000000034
$0.001049
₿0.000000032
$160.54K
₿5.17
$12.84M
₿390.42
$12.18M
₿206
التنبؤ بسعر Quiztok(qtcon)
1463 EthicHub  ETHIX $0.1727
₿0.0000030
5.13 $12.18M
₿214.89
$0.1727
₿0.0000030
$0.1637
₿0.0000029
$2.38K
₿0.01
$17.27M
₿304.82
$12.18M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1464 Fulcrom  FUL $0.005761
₿0.00000017
3.85 $12.15M
₿306.1
$0.005765
₿0.00000018
$0.005534
₿0.00000017
$12.14K
₿0.42
$115.16M
₿3.45K
$12.15M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1465 Cornucopias  COPI $0.01177
₿0.0000010
6.64 $12.14M
₿935.82
$0.01176
₿0.0000010
$0.01099
₿0.0000010
$312.86K
₿9.16
$45.13M
₿4.13K
$12.14M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1466 DigitalBits  XDB $0.0007025
₿0.000000012
4.90 $12.13M
₿242.25
$0.0007217
₿0.000000013
$0.0006552
₿0.000000012
$1.15M
₿14.84
$13.34M
₿242.25
$12.13M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1467 Pibble  PIB $0.000502
₿0.0000000092
1.15 $12.12M
₿202.33
$0.000502
₿0.0000000097
$0.0004777
₿0.0000000091
$345.79K
₿0.32
$14.91M
₿274.31
$12.12M
₿202.33
التنبؤ بسعر Pibble(pib)
1468 Fidu  FIDU $0.2625
₿0.000010
0.01* $12.08M
₿520.66
$0.2625
₿0.000010
$0.2624
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
التنبؤ بسعر Fidu(fidu)
1471 MOO DENG  MOODENG $0.00002862
11.46 $12.04M
$0.0000293
$0.00002565
$6.35M
$12.04M
$12.04M
التنبؤ بسعر MOO DENG(moodeng)
1472 Stader BNBx  BNBX $730.14
₿0.0092
0.72 $11.98M
₿420.61
$732.17
₿0.0092
$723.31
₿0.0089
$1.99K
₿2.47
$0
$11.98M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1473 Avalanche Bridged DAI (Avalanche)  DAI $0.9999
0.03 $11.93M
$1
$0.9973
$28.43K
$11.93M
$11.93M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1474 Leash  LEASH $110.94
₿0.0071
0.71 $11.93M
₿772.97
$116.3
₿0.0075
$104.77
₿0.0071
$1.15M
₿31.44
$11.93M
₿773.16
$11.93M
₿772.97
التنبؤ بسعر Leash(leash)
1475 FC Barcelona Fan Token  BAR $1.04
₿0.000055
1.95 $11.9M
₿587.81
$1.04
₿0.000056
$1.01
₿0.000052
$2.15M
₿105.95
$41.57M
₿2.2K
$11.9M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1476 MemeFi  MEMEFI $0.001187
9.12 $11.89M
$0.001188
$0.001086
$7.15M
$11.89M
$11.89M
التنبؤ بسعر MemeFi(memefi)
1478 BasedAI  BASEDAI $0.3327
₿0.00015
11.69 $11.87M
₿0
$0.3329
₿0.00015
$0.2908
₿0.00014
$98.63K
₿56.24
$11.87M
₿5.36K
$11.87M
₿0
التنبؤ بسعر BasedAI(basedai)
1479 Wrapped STEAMX  WSTEAMX $0.07258
₿0.00000044
-0.15 $11.86M
₿295.37
$0.07301
₿0.00000044
$0.07219
₿0.00000042
$2.69K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1480 Bitcoin Gold  BTG $0.6768
₿0.00066
8.91 $11.85M
₿11.74K
$0.72
₿0.00069
$0.6214
₿0.00066
$10.47K
₿197.93
$11.85M
₿14.07K
$11.85M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1482 Zcoin  FIRO $0.6777
₿0.000028
0.78 $11.84M
₿391.22
$0.6795
₿0.000030
$0.6609
₿0.000028
$235.51K
₿61.74
$11.84M
₿617.55
$11.84M
₿391.22
التنبؤ بسعر Zcoin(firo)
1485 Synternet  SYNT $0.012
-1.00 $11.8M
$0.01239
$0.01153
$1.92M
$14.13M
$11.8M
التنبؤ بسعر Synternet(synt)
1486 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.09 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9941
₿0.000014
$32.89
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1488 AdEx  ADX $0.07968
₿0.0000039
6.17 $11.79M
₿571.75
$0.08012
₿0.0000042
$0.07505
₿0.0000039
$5.16M
₿150.67
$11.96M
₿595.38
$11.79M
₿571.75
التنبؤ بسعر AdEx(adx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا