$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1274 Bluzelle  BLZ $0.03668
₿0.0000062
0.87 $17.12M
₿2.67K
$0.037
₿0.0000063
$0.03588
₿0.0000060
$1.16M
₿110.02
$18.35M
₿3.11K
$17.12M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1276 COCO COIN  COCO $0.0004993
2.54 $17.09M
$0.0005008
$0.0004576
$233.4K
$17.09M
$17.09M
التنبؤ بسعر COCO COIN(coco)
1277 Paris Saint-Germain Fan Token  PSG $1.82
₿0.000080
-1.82 $16.93M
₿613.68
$1.87
₿0.000081
$1.8
₿0.000074
$3.77M
₿126.92
$36.27M
₿1.6K
$16.93M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1278 VeBetterDAO  B3TR $0.07032
-0.54 $16.75M
$0.073
$0.06799
$867.05K
$16.75M
$16.75M
التنبؤ بسعر VeBetterDAO(b3tr)
1279 ONBUFF  LWA $0.02175
₿0.00000057
2.66 $16.73M
₿439.39
$0.02204
₿0.00000058
$0.02048
₿0.00000056
$2.87M
₿4.82
$16.73M
₿439.39
$16.73M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1280 Aki Network  AKI $0.009917
₿0.00000024
-2.56 $16.73M
₿0
$0.01022
₿0.00000026
$0.009876
₿0.00000024
$762.75K
₿33.09
$19.84M
$16.73M
₿0
التنبؤ بسعر Aki Network(aki)
1281 Miracle Play  MPT $0.01948
₿0.0000017
-0.97 $16.65M
₿660.53
$0.01988
₿0.0000019
$0.01942
₿0.0000016
$516.63K
₿16.1
$20.39M
₿795.27
$16.65M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1282 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.0187
₿0.00000017
$0.01801
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1284 Karrat  KARRAT $0.04796
-4.09 $16.49M
$0.05026
$0.04696
$648.29K
$47.98M
$16.49M
التنبؤ بسعر Karrat(karrat)
1285 Frontier Token  FRONT $0.1833
₿0.000017
-2.23 $16.5M
₿1.55K
$0.1901
₿0.000018
$0.1805
₿0.000016
$723.07
₿463.69
$16.5M
₿1.59K
$16.5M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1286 Contentos  COS $0.003181
₿0.00000019
1.93 $16.47M
₿981.81
$0.003182
₿0.00000020
$0.00303
₿0.00000019
$729.58K
₿57.18
$31.5M
₿1.9K
$16.47M
₿981.81
التنبؤ بسعر Contentos(cos)
1288 Gitcoin  GTC $0.2704
₿0.000025
2.94 $16.47M
₿1.58K
$0.2714
₿0.000027
$0.2573
₿0.000025
$2.61M
₿124.59
$27.06M
₿2.59K
$16.47M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1290 OctaSpace  OCTA $0.4229
₿0.000020
-0.30 $16.39M
₿587.92
$0.429
₿0.000020
$0.4034
₿0.000019
$655.43K
₿4.97
$16.39M
₿587.92
$16.39M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1291 Inverse Finance  INV $27.44
₿0.00083
1.92 $16.34M
₿428.1
$27.74
₿0.00084
$26.11
₿0.00079
$266.3K
₿8.13
$16.87M
₿460.39
$16.34M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1292 UFO Token  UFO $0.00001766
-6.77 $16.29M
$0.00001902
$0.00001751
$23.31K
$16.29M
$16.29M
التنبؤ بسعر UFO Token(ufo)
1293 EverValue Coin  EVA $1.04
4.01 $16.31M
$1.04
$0.9757
$29.31K
$19.59M
$16.31M
التنبؤ بسعر EverValue Coin(eva)
1294 Vyvo Smart Chain  VSC $0.003575
₿0.00000034
-5.13 $16.35M
₿782.85
$0.00383
₿0.00000035
$0.003571
₿0.00000033
$202.1K
₿9.63
$71.64M
₿6.98K
$16.35M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1296 UPCX  UPC $3.91
₿0.000034
1.13 $16.23M
₿37.6
$3.93
₿0.000034
$3.86
₿0.000032
$1.05M
₿13.51
$3.05B
₿26.92K
$16.23M
₿37.6
التنبؤ بسعر UPCX(upc)
1297 Houdini Swap  LOCK $0.1739
₿0.000012
2.81 $16.19M
₿384.21
$0.174
₿0.000012
$0.1627
₿0.000011
$20.6K
₿10.26
$16.19M
₿1.19K
$16.19M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1298 Opulous  OPUL $0.03229
₿0.0000034
5.74 $16.15M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$906.86K
₿45.45
$16.15M
₿1.71K
$16.15M
₿1.56K
التنبؤ بسعر Opulous(opul)
1299 Shadow Token  SHDW $0.09977
₿0.000027
-0.40 $16.06M
₿4.41K
$0.1001
₿0.000031
$0.09377
₿0.000026
$698.21K
₿53.41
$16.79M
₿4.64K
$16.06M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1300 Foom  FOOM $0.00000009181
₿0.00000000000041
3.07 $16.03M
₿72.74
$0.0000001038
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$44.8K
₿35.94
$16.03M
₿72.74
$16.03M
₿72.74
التنبؤ بسعر Foom(foom)
1301 Mainframe  MFT $0.001704
₿0.00000016
-1.00 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1302 META  META $763.09
₿0.0068
-3.21 $15.94M
₿0
$788.42
₿0.0069
$762.73
₿0.0065
$16.15K
₿0.27
$15.94M
$15.94M
₿0
التنبؤ بسعر META(meta)
1303 YieldNest Restaked ETH  YNETH $2,656.63
2.00 $15.91M
$2,656.61
$2,554.18
$2.85K
$15.91M
$15.91M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1304 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.21 $15.91M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.2M
₿281.53
$15.91M
$15.91M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1305 LeverFi  LEVER $0.0004534
₿0.000000052
0.51 $15.89M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$3.17M
₿390.83
$15.89M
₿1.85K
$15.89M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1306 ASD  ASD $0.02126
₿0.0000010
-1.87 $15.8M
₿769.5
$0.02184
₿0.0000010
$0.02121
₿0.0000010
$1.35M
₿39.26
$15.8M
₿769.5
$15.8M
₿769.5
التنبؤ بسعر ASD(asd)
1307 XBorg  XBG $0.07353
-9.01 $15.84M
$0.08198
$0.07073
$306.08K
$73.66M
$15.84M
التنبؤ بسعر XBorg(xbg)
1308 Tranchess  CHESS $0.07866
₿0.0000038
5.38 $15.7M
₿593.76
$0.07866
₿0.0000039
$0.07351
₿0.0000037
$15.34M
₿62.03
$23.56M
₿1.14K
$15.7M
₿593.76
التنبؤ بسعر Tranchess(chess)
1310 CHEQD Network  CHEQ $0.01708
₿0.0000012
7.50 $15.64M
₿900.95
$0.01708
₿0.0000012
$0.01586
₿0.0000010
$280.22K
₿5.42
$21.14M
₿1.39K
$15.64M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1312 Bityuan  BTY $0.02288
₿0.000018
-0.44 $15.6M
₿0
$0.02299
₿0.
$0.02276
₿0.
$421.97K
₿0
$15.6M
$15.6M
₿0
التنبؤ بسعر Bityuan(bty)
1313 Seamless Protocol  SEAM $0.4369
₿0.000078
0.18 $15.58M
₿0
$0.4385
₿0.000082
$0.4303
₿0.000077
$204.35K
₿14.02
$43.7M
₿7.87K
$15.58M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1314 MCOIN  MCOIN $0.08789
₿0.000016
1.68 $15.56M
₿0
$0.08792
₿0.000016
$0.08564
₿0.000015
$195.54K
₿20.54
$43.96M
₿8.11K
$15.56M
₿0
التنبؤ بسعر MCOIN(mcoin)
1315 Penpie  PNP $2.95
₿0.000068
3.71 $15.52M
₿313.31
$2.95
₿0.000071
$2.78
₿0.000052
$39.26K
₿5.25
$29.5M
₿683.99
$15.52M
₿313.31
التنبؤ بسعر Penpie(pnp)
1320 Book of Ethereum  BOOE $0.1539
2.02 $15.41M
$0.1539
$0.1421
$154.15K
$15.41M
$15.41M
التنبؤ بسعر Book of Ethereum(booe)
1322 Token dForce USD  USX $0.9949
₿0.000015
0.02 $15.37M
₿473.66
$0.9953
₿0.000015
$0.9945
₿0.000014
$18.33K
₿0.48
$133.88M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1323 Tokemak  TOKE $0.1906
₿0.000014
5.70 $15.44M
₿560.64
$0.1996
₿0.000014
$0.1743
₿0.000014
$273.34K
₿3.06
$19.16M
₿1.42K
$15.44M
₿560.64
التنبؤ بسعر Tokemak(toke)
1327 THORWallet DEX  TGT $0.02603
₿0.00000048
2.13 $15.13M
₿251.73
$0.02655
₿0.00000056
$0.02331
₿0.00000045
$92.71K
₿2.89
$23.27M
₿422.16
$15.13M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1330 Agoras: Tau Net  AGRS $0.8468
₿0.000065
-8.39 $15.26M
₿1.2K
$0.9244
₿0.000069
$0.8249
₿0.000059
$47.36K
₿3.06
$35.62M
₿2.8K
$15.26M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1331 crow with knife  CAW $0.00000001989
₿0.00000000000015
4.31 $15.27M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$176.52K
₿12.86
$15.27M
₿123.02
$15.27M
₿0
التنبؤ بسعر crow with knife(caw)
1332 WHY  WHY $0.00000003622
₿0.00000000000011
1.14 $15.21M
₿0
$0.00000003637
₿0.00000000000012
$0.00000003521
₿0.00000000000011
$881.39K
₿0.71
$15.21M
₿48.36
$15.21M
₿0
التنبؤ بسعر WHY(why)
1333 BasedAI  BASEDAI $0.4254
₿0.00015
12.09 $15.17M
₿0
$0.4356
₿0.00015
$0.3758
₿0.00014
$146.09K
₿56.24
$15.17M
₿5.36K
$15.17M
₿0
التنبؤ بسعر BasedAI(basedai)
1334 Grok  GROK $0.002409
₿0.00000014
0.23 $15.24M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$7.25M
₿171.02
$15.9M
₿1K
$15.24M
₿959.29
التنبؤ بسعر Grok(grok)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Cronos zkEVM CRO  ZKCRO $0.1052
1.64 $15.15M
$0.1063
$0.1019
$0.09
$15.15M
$15.15M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1337 World of Dypians  WOD $0.07114
-0.24 $15.13M
$0.07169
$0.07095
$7.66M
$71.12M
$15.13M
التنبؤ بسعر World of Dypians(wod)
1338 JumpToken  JMPT $1.03
₿0.000014
2.71 $15.19M
₿203.75
$1.03
₿0.000014
$0.9995
₿0.000013
$24.32K
₿0.02
$31.87M
₿445.88
$15.19M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1737
₿0.0000015
$0.1618
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 PeiPei  PEIPEI $0.00000003588
0.77 $15.1M
$0.00000003595
$0.00000003465
$1.42M
$15.1M
$15.1M
التنبؤ بسعر PeiPei(peipei)
1341 Boson Protocol  BOSON $0.1061
₿0.0000097
0.05 $15.08M
₿1.22K
$0.107
₿0.000010
$0.1043
₿0.0000093
$2.55M
₿28.69
$21.24M
₿1.97K
$15.08M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1342 AS Roma Fan Token  ASR $2.04
₿0.000085
1.84 $15.08M
₿484.41
$2.11
₿0.000089
$1.99
₿0.000055
$3.2M
₿1.92K
$20.38M
₿862.71
$15.08M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1343 Soil  SOIL $0.4342
₿0.000042
-7.29 $15.08M
₿298.31
$0.4683
₿0.000045
$0.4227
₿0.000038
$242.08K
₿10.9
$43.43M
₿4.24K
$15.08M
₿298.31
التنبؤ بسعر Soil(soil)
1344 Pundi X  NPXS $0.00006373
₿0.0000000086
-1.65 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1346 Based Pepe  PEPE $0.00000003559
-5.01 $14.86M
$0.00000003773
$0.00000003515
$620.65K
$14.86M
$14.86M
التنبؤ بسعر Based Pepe(pepe)
1347 ALEX Lab  ALEX $0.01761
₿0.0000061
-7.53 $15.07M
₿4.38K
$0.01981
₿0.0000063
$0.01683
₿0.0000061
$602.6K
₿167.03
$17.61M
₿6.18K
$15.07M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1348 Sigma  SIGMA $0.0166
-2.23 $14.92M
$0.01747
$0.01627
$1.51M
$14.92M
$14.92M
التنبؤ بسعر Sigma(sigma)
1349 Aventus  AVT $1.55
₿0.000059
-0.86 $14.94M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$364.65K
₿11.19
$16.44M
₿623.89
$14.94M
₿545.36
التنبؤ بسعر Aventus(avt)
1350 Frax Price Index Share  FPIS $0.4365
₿0.000018
0.49 $14.91M
₿505.29
$0.4382
₿0.000018
$0.4324
₿0.000017
$2.3K
₿0.22
$43.64M
₿1.82K
$14.91M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1351 Storm  STMX $0.001356
₿0.00000014
-5.91 $14.92M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$249.8K
₿60.54
$16.95M
₿1.86K
$14.92M
₿1.64K
التنبؤ بسعر Storm(stmx)
1354 Wrapped Mantle  WMNT $0.6523
₿0.000018
0.50 $14.87M
₿0
$0.6554
₿0.000019
$0.645
₿0.000018
$118.17K
₿115.54
$14.87M
$14.87M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1355 Blockasset  BLOCK $0.07472
₿0.0000024
-2.38 $14.85M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$245.06K
₿6.19
$23.88M
₿775.19
$14.85M
₿587.91
التنبؤ بسعر Blockasset(block)
1356 LTO Network  LTO $0.03369
₿0.0000035
1.60 $14.75M
₿1.53K
$0.03389
₿0.0000036
$0.03181
₿0.0000034
$1.26M
₿123.34
$14.75M
₿1.53K
$14.75M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1360 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00283
₿0.000000026
$0.001882
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1362 AstraAI  ASTRA $1.45
₿0.000042
-1.77 $14.53M
₿0
$1.52
₿0.000044
$1.43
₿0.000042
$90.61K
₿0.23
$14.53M
₿428.51
$14.53M
₿0
التنبؤ بسعر AstraAI(astra)
1363 The Doge NFT  DOG $0.001095
₿0.00000023
2.18 $14.7M
₿3.5K
$0.001103
₿0.00000024
$0.001055
₿0.00000022
$209.09K
₿55.01
$18.72M
₿3.98K
$14.7M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1364 TOPIA  TOPIA $0.01015
₿0.0000010
0.71 $14.57M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$130.4K
₿5.14
$50.74M
₿5.16K
$14.57M
₿909.09
التنبؤ بسعر TOPIA(topia)
1365 Self Chain  SLF $0.1502
1.13 $14.58M
$0.1518
$0.1465
$6.14M
$50.5M
$14.58M
التنبؤ بسعر Self Chain(slf)
1366 Alchemix USD  ALUSD $0.9865
₿0.000014
-0.05 $14.56M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$100.46K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1370 Fulcrom  FUL $0.006783
₿0.00000017
0.92 $14.22M
₿306.1
$0.006874
₿0.00000018
$0.006688
₿0.00000017
$21.36K
₿0.42
$135.4M
₿3.45K
$14.22M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1371 Cratos  CRTS $0.0002255
₿0.000000016
-0.78 $14.18M
₿953.52
$0.0002334
₿0.000000019
$0.0002245
₿0.000000014
$443.88K
₿7.93
$22.56M
₿1.64K
$14.18M
₿953.52
التنبؤ بسعر Cratos(crts)
1372 STUFF.io  STUFF $0.005382
₿0.00000055
1.48 $14.16M
₿0
$0.005428
₿0.00000064
$0.005264
₿0.00000054
$15K
₿1.85
$53.04M
₿48.34
$14.16M
₿0
التنبؤ بسعر STUFF.io(stuff)
1373 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.29 $14.13M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.31M
₿105.95
$51.44M
₿2.2K
$14.13M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1374 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.09 $14.13M
₿173.19
$0.00006153
₿0.00000000091
$0.00006064
₿0.00000000087
$2.55K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1375 AdEx  ADX $0.09553
₿0.0000039
3.75 $14.15M
₿571.75
$0.09558
₿0.0000042
$0.09055
₿0.0000039
$5.03M
₿150.67
$14.35M
₿595.38
$14.15M
₿571.75
التنبؤ بسعر AdEx(adx)
1376 Hacken Token  HAI $0.01683
₿0.0000011
-1.08 $14.03M
₿722.13
$0.01733
₿0.0000011
$0.01679
₿0.0000010
$114.17K
₿4.66
$16.83M
₿1.12K
$14.03M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1378 Aura BAL  AURABAL $3.83
₿0.00019
-3.61 $14.01M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1380 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.96 $13.96M
₿723.15
$0.000000000316
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$362.22K
₿8.33
$31.48M
₿1.66K
$13.96M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1381 Voxies  VOXEL $0.059
₿0.0000045
5.55 $13.9M
₿788.95
$0.05901
₿0.0000049
$0.0546
₿0.0000045
$8.57M
₿112
$17.69M
₿1.37K
$13.9M
₿788.95
التنبؤ بسعر Voxies(voxel)
1382 Leash  LEASH $129.7
₿0.0071
6.45 $13.95M
₿772.97
$129.77
₿0.0075
$121.84
₿0.0071
$1.13M
₿31.44
$13.96M
₿773.16
$13.95M
₿772.97
التنبؤ بسعر Leash(leash)
1383 WeatherXM  WXM $0.2099
1.66 $13.93M
$0.2099
$0.2023
$101.93K
$20.99M
$13.93M
التنبؤ بسعر WeatherXM(wxm)
1384 Litentry  LIT $0.3079
₿0.000020
1.27 $13.89M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$25.82K
₿41.35
$30.76M
₿2.05K
$13.89M
₿1.02K
التنبؤ بسعر Litentry(lit)
1385 Komodo  KMD $0.09888
₿0.0000068
2.01 $13.89M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.41M
₿39.93
$13.89M
₿1.36K
$13.89M
₿948.97
التنبؤ بسعر Komodo(kmd)
1388 Persistence  XPRT $0.06088
₿0.0000045
0.88 $13.83M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$5.67M
₿6.88
$13.99M
₿924.05
$13.83M
₿918.58
التنبؤ بسعر Persistence(xprt)
1389 Carrot  CRT $108.64
0.01* $13.84M
$108.66
$108.61
$4.17K
$13.84M
$13.84M
التنبؤ بسعر Carrot(crt)
1390 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01439
4.51 $14.4M
$0.01439
$0.0127
$32.41K
$14.4M
$14.4M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1391 GME  GME $0.002007
₿0.0000000069
2.41 $13.82M
₿0
$0.002016
₿0.0000000076
$0.001854
₿0.0000000069
$5.41M
₿6.91
$13.82M
₿47.89
$13.82M
₿0
التنبؤ بسعر GME(gme)
1392 AMO Coin  AMO $0.0006507
₿0.000000013
1.13 $13.8M
₿256.9
$0.0006552
₿0.000000014
$0.0006348
₿0.000000013
$71.12K
₿2.06
$13.8M
₿285.15
$13.8M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1394 Origin Sonic  OS $0.3866
1.18 $13.77M
$0.3918
$0.3681
$6.53M
$13.77M
$13.77M
التنبؤ بسعر Origin Sonic(os)
1395 WUFFI  WUF $0.000000164
-0.03 $13.67M
$0.0000001643
$0.0000001627
$36.87K
$13.67M
$13.67M
التنبؤ بسعر WUFFI(wuf)
1396 sUSD (Optimism)  SUSD $0.9659
-0.31 $13.69M
$0.9766
$0.9609
$257.05K
$13.69M
$13.69M
التنبؤ بسعر sUSD (Optimism)(susd)
1397 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,787
₿1.00047
1.92 $13.65M
₿0
$108,797
₿1.015
$104,927
₿0.98
$46.02K
₿10.65
$13.65M
$13.65M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1400 Fantom Bomb  BOMB $0.02827
₿0.00000038
3.07 $13.74M
₿0
$0.03032
₿0.00000039
$0.02717
₿0.00000037
$4.8K
₿5.26
$13.74M
$13.74M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1401 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5724
₿0.0000052
$0.5061
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1402 Loan Protocol  LOAN $0.0004887
₿0.00000000097
12.32 $13.62M
₿0
$0.0005018
₿0.0000000010
$0.0004351
₿0.00000000093
$457.83K
₿1.66
$50M
₿71.6
$13.62M
₿0
التنبؤ بسعر Loan Protocol(loan)
1403 Alpha Fi  ALPHA $1.48
0.33 $13.62M
$1.5
$1.45
$7.87K
$14.83M
$13.62M
التنبؤ بسعر Alpha Fi(alpha)
1404 COCA  COCA $0.1195
-0.48 $13.59M
$0.1204
$0.1189
$343.88K
$119.55M
$13.59M
التنبؤ بسعر COCA(coca)
1405 Alien Base  ALB $0.07505
₿0.000000096
-3.58 $13.49M
₿18.61
$0.07914
₿0.00000010
$0.06537
₿0.000000090
$332.96K
₿0.4
$30.16M
₿21.02
$13.49M
₿18.61
التنبؤ بسعر Alien Base(alb)
1406 Planet IX  IXT $0.09473
₿0.0000015
10.57 $13.56M
₿175.01
$0.09607
₿0.0000016
$0.08357
₿0.0000015
$63.52K
₿4.2
$14.52M
₿241.76
$13.56M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1408 Bridged USDC (Base)  USDBC $1
₿0.000014
0.15 $13.53M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$7.59M
₿1.13K
$13.53M
$13.53M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا