Pagina dei risultati 21 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	Dotcom Y2K	$0.002868	6.75	$2.87M	$0.003065	$0.002674	$19.24K	$2.87M	$2.87M
2519	catwifhat $CWIF	$0.00000009245 ₿0.0000000000041	10.54	$2.86M ₿0	$0.00000009618 ₿0.0000000000046	$0.000000083 ₿0.0000000000041	$84.11K ₿11.28	$2.86M	$2.86M ₿0
2520	Unibright UBT	$0.01904 ₿0.0000014	-4.38	$2.86M ₿222.66	$0.02294 ₿0.0000015	$0.01904 ₿0.0000013	$27.28K ₿0.8	$2.86M ₿222.66	$2.86M ₿222.66
2521	Dogebonk DOBO	$0.000000005248 ₿0.00000000000014	-0.57	$2.86M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$94.74 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2522	mStable USD MUSD	$0.9904 ₿0.000014	-1.01	$2.85M ₿45.25	$1.01 ₿0.000014	$0.991 ₿0.000013	$213.46 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2523	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2082 ₿0.0000020	$0.1835 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2527	Loom Network LOOMOLD	$0.003405 ₿0.0000015	3.27	$2.84M ₿1.24K	$0.003507 ₿0.0000015	$0.003297 ₿0.0000014	$252.73K ₿7.75	$3.41M ₿1.49K	$2.84M ₿1.24K
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2402 ₿0.0000023	$0.2309 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Ledger AI LEDGER	$0.001316	-8.76	$2.83M	$0.001493	$0.001318	$13.69K	$4.14M	$2.83M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Colony Avalanche Index CAI	$87.8 ₿0.0039	-0.36	$2.83M ₿39.46	$94.51 ₿0.0040	$86.65 ₿0.0038	$108.83K ₿1.19	$2.84M ₿12.39	$2.83M ₿39.46
2531	Kizuna KIZUNA	$0.000000002949 ₿0.00000000000022	-5.43	$2.83M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002592 ₿0.00000000000021	$120.87K ₿2.75	$2.83M ₿213.6	$2.83M ₿213.6
2532	Crypto Asset Governance Alliance CAGA	$0.0000455 ₿0.0000000079	8.15	$2.83M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004186 ₿0.0000000077	$69.58K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2533	Honeyland HXD	$0.006424 ₿0.0000016	-4.20	$2.83M ₿392.88	$0.006714 ₿0.0000020	$0.0062 ₿0.0000016	$115.69K ₿3.99	$6.45M ₿1.68K	$2.83M ₿392.88
2534	IRISnet IRIS	$0.001769 ₿0.00000054	4.07	$2.83M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$96.3K ₿56.54	$3.53M ₿1.1K	$2.83M ₿884.57
2535	Octavia VIA	$0.03466 ₿0.000015	1.29	$2.83M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$43.25K ₿8.95	$3.47M ₿1.59K	$2.83M ₿227.94
2541	K9 Finance DAO KNINE	$0.000004349 ₿0.0000000011	-1.26	$2.8M ₿0	$0.000004689 ₿0.0000000013	$0.000004349 ₿0.0000000011	$165.5K ₿12.44	$4.35M ₿1.18K	$2.8M ₿0
2542	XANA XETA	$0.0008289 ₿0.00000013	-0.08	$2.82M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$275.03K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2543	TopGoal GOAL	$0.005204 ₿0.0000010	5.98	$2.79M ₿0	$0.005241 ₿0.0000011	$0.004844 ₿0.0000010	$39.24K ₿1.82	$5.2M	$2.79M ₿0
2544	CatSlap SLAP	$0.0007052	-2.29	$2.78M	$0.0007544	$0.0007002	$21.92K	$5.32M	$2.78M
2547	Charles the Chad CHAD	$0.002772	-10.24	$2.77M	$0.003298	$0.002655	$33.64K	$2.77M	$2.77M
2548	SuiPad SUIP	$0.04028 ₿0.0000015	5.56	$2.78M ₿105.35	$0.04278 ₿0.0000016	$0.03805 ₿0.0000015	$190.82K ₿1.96	$4.03M ₿159.56	$2.78M ₿105.35
2549	ADAMANT Messenger ADM	$0.02448 ₿0.00000044	0.16	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02433 ₿0.00000043	$347.81K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2550	Sallar ALL	$0.001067	3.94	$2.77M	$0.001127	$0.001009	$108.34K	$2.77M	$2.77M
2551	Boomer BOOMER	$0.002992 ₿0.000000057	5.54	$2.77M ₿0	$0.003113 ₿0.000000062	$0.002835 ₿0.000000037	$642.05K ₿2.45	$2.77M ₿52.87	$2.77M ₿0
2552	Ctrl CTRL	$0.01339	-14.41	$2.77M	$0.01586	$0.0133	$47.68K	$3.24M	$2.77M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2554	AAG AAG	$0.004552 ₿0.00000013	-2.03	$2.77M ₿59.84	$0.004683 ₿0.00000013	$0.00454 ₿0.00000013	$37.19 ₿1.33	$4.55M ₿134.63	$2.77M ₿59.84
2555	Hapi HAPI	$3.78 ₿0.00037	-0.97	$2.77M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$196.88K ₿6.87	$2.84M ₿273.17	$2.77M ₿266.25
2556	Boop BOOP	$0.00002773 ₿0.0000000060	4.70	$2.77M ₿0	$0.00002879 ₿0.0000000060	$0.00002648 ₿0.0000000038	$16.06K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2557	DUKO DUKO	$0.0002763 ₿0.000000021	1.65	$2.76M ₿0	$0.0002991 ₿0.000000026	$0.0002718 ₿0.000000017	$163.13K ₿27.48	$2.76M ₿214.96	$2.76M ₿0
2558	Project89 PROJECT89	$0.002764	-6.77	$2.76M	$0.003556	$0.002758	$369.95K	$2.76M	$2.76M
2563	AsMatch ASM	$0.1516 ₿0.0000038	-1.52	$2.73M ₿68.7	$0.154 ₿0.0000041	$0.1415 ₿0.0000037	$25.26K ₿2.92	$15.17M ₿381.19	$2.73M ₿68.7
2564	Blendr Network BLENDR	$0.06815 ₿0.000039	-0.25	$2.73M ₿1.6K	$0.07684 ₿0.000044	$0.06597 ₿0.000036	$94.13K ₿45.48	$2.86M ₿1.64K	$2.73M ₿1.6K
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.14	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.08 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2567	Ternoa CAPS	$0.001491 ₿0.00000035	-1.76	$2.73M ₿535.48	$0.001544 ₿0.00000036	$0.001489 ₿0.00000033	$60.46K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2571	Nile NILE	$0.6021 ₿0.000025	-0.85	$2.72M ₿0	$0.6359 ₿0.000028	$0.5883 ₿0.000023	$45.74K ₿2.06	$8.89M ₿129.7	$2.72M ₿0
2575	Witch Token WITCH	$0.06822 ₿0.0000043	-1.53	$2.7M ₿116.31	$0.07686 ₿0.0000043	$0.06719 ₿0.0000038	$75.05K ₿4.13	$6.82M ₿430.77	$2.7M ₿116.31
2576	FATCAT $FATCAT	$0.002954	-2.23	$2.7M	$0.003255	$0.002952	$36.28K	$2.96M	$2.7M
2578	Merkle Trade MKL	$0.1034	-5.47	$2.7M	$0.1162	$0.103	$18.94K	$10.35M	$2.7M
2580	Dynex DNX	$0.02626 ₿0.0000098	-2.08	$2.69M ₿868.33	$0.02689 ₿0.000010	$0.02616 ₿0.0000098	$170.73K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2581	MongCoin MONG	$0.000000003886 ₿0.00000000000025	-0.03	$2.69M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003887 ₿0.00000000000024	$2.53M ₿33.26	$2.69M	$2.69M ₿0
2582	Hasbulla's Cat BARSIK	$0.002684	4.95	$2.68M	$0.002786	$0.002547	$1.86M	$2.68M	$2.68M
2583	LanaCoin LANA	$0.0007585 ₿0.0000000054	-40.15	$2.68M ₿18.36	$0.001267 ₿0.0000000055	$0.0007443 ₿0.0000000053	$273.87 ₿0.01	$5.69M ₿40.78	$2.68M ₿18.36
2584	Omax OMAX	$0.0002979 ₿0.000000016	-3.51	$2.68M ₿145.1	$0.0003104 ₿0.000000016	$0.0002974 ₿0.000000014	$365.29K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2585	Mirror Protocol MIR	$0.01715 ₿0.0000010	1.25	$2.68M ₿165.81	$0.01767 ₿0.0000011	$0.01688 ₿0.0000010	$93.98K ₿5.82	$6.36M ₿393.75	$2.68M ₿165.81
2586	SocialGood SG	$0.1167 ₿0.00000036	-0.19	$2.67M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$894.35K ₿0.42	$3.17M ₿9.98	$2.67M ₿8.7
2587	Gala Music MUSIC	$0.01802 ₿0.0000017	-9.52	$2.67M ₿184.09	$0.02078 ₿0.0000017	$0.01803 ₿0.0000017	$163.66K ₿94	$2.67M ₿184.09	$2.67M ₿184.09
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Luminous LUM	$2.67	1.85	$2.67M	$2.95	$2.6	$110.97K	$2.67M	$2.67M
2592	Defactor FACTR	$0.02191 ₿0.0000027	-0.51	$2.66M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$53.72K ₿7.21	$6.57M ₿816.11	$2.66M ₿310.35
2593	GemHUB GHUB	$0.01241 ₿0.0000015	-3.31	$2.66M ₿141.62	$0.01285 ₿0.0000015	$0.01219 ₿0.0000014	$31.64K ₿3.49	$14.89M ₿1.83K	$2.66M ₿141.62
2595	Osmosis allETH ETH	$2,387.2	-3.86	$2.65M	$2,581.76	$2,369.13	$1.26M	$2.65M	$2.65M
2596	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.09	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$629.2K ₿34.21	$2.65M	$2.65M ₿0
2598	Crust Network CRU	$0.09795 ₿0.000019	0.97	$2.64M ₿594.4	$0.1032 ₿0.000021	$0.0964 ₿0.000019	$174.63K ₿18.48	$3.47M ₿624.17	$2.64M ₿594.4
2599	Poolz Finance POOLX	$0.5148 ₿0.000081	-6.39	$2.64M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$187.44K ₿17.19	$2.82M ₿447.56	$2.64M ₿399.74
2601	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2602	Seedify NFT Space SNFTS	$0.0005182 ₿0.000000060	-3.60	$2.6M ₿281.06	$0.0005509 ₿0.000000061	$0.0005217 ₿0.000000059	$92.52 ₿0.35	$10.37M ₿1.2K	$2.6M ₿281.06
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01743 ₿0.00000016	$0.01687 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Sylo SYLO	$0.0004436 ₿0.000000039	0.79	$2.63M ₿166.14	$0.0004478 ₿0.000000042	$0.0004388 ₿0.000000039	$2.23M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2607	Stash Inu STASH	$0.0002779 ₿0.000000024	-0.25	$2.61M ₿0	$0.0002801 ₿0.000000026	$0.0002771 ₿0.000000021	$133.92K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2608	Catcoin CAT	$0.1733 ₿0.00000019	-3.25	$2.61M ₿1.37	$0.2386 ₿0.	$0.1636 ₿0.	$1.31K ₿0	$3.64M	$2.61M ₿1.37
2609	Dvision Network DVI	$0.01058 ₿0.00000051	1.59	$2.61M ₿127.08	$0.01058 ₿0.00000053	$0.01033 ₿0.00000049	$152.48K ₿14.52	$10.58M ₿514.95	$2.61M ₿127.08
2611	Rave KRAV	$0.002606 ₿0.00000062	-3.49	$2.61M ₿636.36	$0.002824 ₿0.00000095	$0.002584 ₿0.00000059	$29.43 ₿26.77	$26.06M ₿6.36K	$2.61M ₿636.36
2612	VNX Gold VNXAU	$103.81 ₿0.0011	0.53	$2.61M ₿11.16	$104.44 ₿0.0011	$103.01 ₿0.0010	$59.51K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2615	Cyberperp CYB	$1.37	1.31	$2.6M	$1.45	$1.36	$6.01K	$13.75M	$2.6M
2616	Thruster THRUST	$0.01988	-3.21	$2.59M	$0.0218	$0.01957	$12.2K	$9.94M	$2.59M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	OpenOcean OOE	$0.005129 ₿0.00000029	0.83	$2.59M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$196.93K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2619	Guacamole GUAC	$0.00000002629 ₿0.0000000000028	-0.53	$2.59M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.0000000263 ₿0.0000000000027	$37.2K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01988 ₿0.00000019	$0.01944 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	ISKRA Token ISK	$0.00654 ₿0.0000036	1.62	$2.58M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$23.25K ₿1.86	$6.52M ₿3.64K	$2.58M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9206 ₿0.0000089	$0.5319 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2625	LiquidDriver LQDR	$0.2517 ₿0.000010	-0.03	$2.56M ₿43.69	$0.2595 ₿0.000010	$0.2517 ₿0.000010	$2.59K ₿0.42	$2.56M	$2.56M ₿43.69
2626	STFX STFX	$0.003928 ₿0.00000089	0.15	$2.55M ₿552.1	$0.003996 ₿0.00000090	$0.003922 ₿0.00000085	$3.8K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2627	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2628	Paladin PAL	$0.1335 ₿0.0000020	-3.55	$2.55M ₿31.16	$0.1421 ₿0.0000021	$0.1324 ₿0.0000020	$13.17K ₿0.01	$6.68M ₿105.23	$2.55M ₿31.16
2630	State of Mika by Virtuals STATE	$0.002547	9.42	$2.55M	$0.003	$0.002328	$22.67K	$2.55M	$2.55M
2631	BITCOIN•BRO•BEAR (Runes) BRO	$0.002534	26.10	$2.53M	$0.002571	$0.001982	$3.38K	$2.53M	$2.53M
2633	Rubic RBC	$0.01261 ₿0.00000050	-2.69	$2.54M ₿50.62	$0.01331 ₿0.00000051	$0.01248 ₿0.00000047	$234.79K ₿3.79	$2.54M ₿50.62	$2.54M ₿50.62
2634	VOI Network VOI	$0.001332	-0.08	$2.54M	$0.001377	$0.001331	$203.62	$13.32M	$2.54M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Data Lake LAKE	$0.00166 ₿0.00000033	-3.22	$2.53M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$33.99K ₿3.19	$4.15M ₿840.17	$2.53M ₿303.09
2636	Rkey RKEY	$0.007721	0.30	$2.53M	$0.00794	$0.007698	$302.47K	$7.72M	$2.53M
2637	Passage PASG	$0.002051 ₿0.00000068	7.94	$2.53M ₿515.74	$0.002125 ₿0.00000068	$0.001897 ₿0.00000065	$6.4K ₿0.45	$2.75M ₿846.47	$2.53M ₿515.74
2639	Utility Cjournal UCJL	$9.3 ₿0.000099	2.92	$2.53M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.46K ₿2.19	$9.3B ₿99.94K	$2.53M ₿27.21
2641	Aviator AVI	$0.0003629 ₿0.000000077	-4.89	$2.53M ₿520.3	$0.0004362 ₿0.000000086	$0.0003612 ₿0.000000076	$39.99K ₿3.36	$3.36M ₿716.1	$2.53M ₿520.3
2642	DexKit KIT	$0.2526 ₿0.0000055	-3.89	$2.53M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.68K ₿0.59	$2.53M ₿55.69	$2.53M ₿16.71
2643	GAM3S.GG G3	$0.00544 ₿0.0000026	4.36	$2.52M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$571.44K ₿93.69	$5.44M ₿2.66K	$2.52M ₿0
2644	Mynth MNT	$0.06004	-5.52	$2.5M	$0.06605	$0.0603	$2.24K	$6M	$2.5M
2646	AI Agent Layer AIFUN	$0.005271	-5.01	$2.52M	$0.006112	$0.005149	$128.03K	$2.62M	$2.52M
2647	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009734 ₿0.000000094	$0.009396 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2652	Crash On Base CRASH	$0.002602	7.40	$2.49M	$0.00285	$0.002422	$17.22K	$2.49M	$2.49M
2653	Peng PENG	$0.02508 ₿0.0000040	1.83	$2.51M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$243.9K ₿110.29	$2.51M ₿406.18	$2.51M ₿406.18
2654	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.11	$2.51M	$1	$0.9978	$8.15K	$2.51M	$2.51M
2656	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	-0.30	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.47K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2658	Solchat CHAT	$0.278 ₿0.000092	3.17	$2.5M ₿820.77	$0.308 ₿0.00010	$0.2695 ₿0.000091	$64.04K ₿22.69	$2.5M ₿837.99	$2.5M ₿820.77
2660	Asia Coin ASIA	$0.04988 ₿0.0000019	11.09	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.67K ₿0.33	$4.99M ₿191.11	$2.49M ₿95.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}