Pagina dei risultati 21 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4095	Toad Killer $TOAD	$0.000000001943 ₿0.000000000000020	-2.41	$817.23K ₿8.51	$0.00000000199 ₿0.000000000000020	$0.000000001695 ₿0.000000000000017	$62.11K ₿0.64	$817.23K ₿8.51	$817.23K ₿8.51
4098	Koinos KOIN	$0.009459 ₿0.000000099	-2.44	$816.25K ₿8.55	$0.009696 ₿0.00000010	$0.009459 ₿0.000000097	$48.7 ₿0	$816.25K ₿8.55	$816.25K ₿8.55
4099	Silo Finance [OLD] SILO	$0.007815 ₿0.000000081	1.71	$815.21K ₿8.54	$0.00787 ₿0.000000082	$0.007626 ₿0.000000079	$7.19K ₿0.08	$7.82M ₿81.85	$815.21K ₿8.54
4100	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0.03819 ₿0.00000040	$0.03819 ₿0.00000040	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4101	Shikoku SHIK	$0.00000000086 ₿0.0000000000000090	-2.18	$812.99K ₿8.54	$0.000000000882 ₿0.0000000000000091	$0.000000000855 ₿0.0000000000000089	$237.02 ₿0	$812.99K ₿8.54	$812.99K ₿8.54
4106	League of Kingdoms LOKA	$0.03196 ₿0.00000033	-1.30	$812.28K ₿8.52	$0.03249 ₿0.00000034	$0.03176 ₿0.00000033	$32.96 ₿0	$15.98M ₿167.65	$812.28K ₿8.52
4107	FourCoin FOUR	$0.00000179 ₿0.000000000019	-4.64	$795.49K ₿8.5	$0.000001889 ₿0.000000000019	$0.000001769 ₿0.000000000018	$85.53K ₿0.92	$795.49K ₿8.5	$795.49K ₿8.5
4109	Xend Finance RWA	$0.004047 ₿0.000000042	-1.15	$810.69K ₿8.49	$0.004098 ₿0.000000042	$0.004045 ₿0.000000041	$18.47K ₿0.19	$810.69K ₿8.49	$810.69K ₿8.49
4111	ElonRWA ELONRWA	$0.00002576 ₿0.00000000027	-1.97	$809.64K ₿8.49	$0.00002638 ₿0.00000000027	$0.00002557 ₿0.00000000026	$256.38 ₿0	$1.8M ₿18.85	$809.64K ₿8.49
4113	Shade Protocol SHD	$0.1555 ₿0.0000016	-1.53	$808.37K ₿8.48	$0.1583 ₿0.0000016	$0.1512 ₿0.0000015	$252.71K ₿2.64	$1.56M ₿16.34	$808.37K ₿8.48
4115	Waterfall WATER	$0.0001449 ₿0.0000000015	4.38	$808.21K ₿8.46	$0.0001887 ₿0.0000000019	$0.0001218 ₿0.0000000012	$35.68K ₿0.38	$3.75M ₿39.25	$808.21K ₿8.46
4117	Bitcoin Pro BTCP	$6.25 ₿0.000065	-0.02	$806.16K ₿8.44	$6.25 ₿0.000065	$6.25 ₿0.000064	$1.79K ₿0.02	$13.12M ₿137.4	$806.16K ₿8.44
4124	Baby BNB BABYBNB	$0.0007991 ₿0.0000000083	-2.32	$799.17K ₿8.35	$0.0008209 ₿0.0000000085	$0.0007922 ₿0.0000000082	$152.25K ₿1.59	$799.17K ₿8.35	$799.17K ₿8.35
4126	Arbitrove Governance Token TROVE	$0.002661 ₿0.000000027	0	$798.42K ₿8.26	$0	$0	$15.77 ₿0	$2.66M ₿27.54	$798.42K ₿8.26
4131	PREME Token PREME	$0.00484 ₿0.000000049	-0.45	$792.72K ₿8.17	$0.004864 ₿0.000000051	$0.004731 ₿0.000000048	$10.63K ₿0.11	$1.13M ₿11.66	$792.72K ₿8.17
4135	GM.AI GM	$0.00226 ₿0.000000023	-0.26	$791.31K ₿8.3	$0.002266 ₿0.000000023	$0.00226 ₿0.000000023	$1.86 ₿0	$2.26M ₿23.7	$791.31K ₿8.3
4136	Spinning Cat OIIAOIIA	$0.0007855 ₿0.0000000082	-3.35	$791.08K ₿8.26	$0.0009146 ₿0.0000000095	$0.0007755 ₿0.0000000081	$30.4K ₿0.32	$791.08K ₿8.26	$791.08K ₿8.26
4138	Obortech OBOT	$0.003998 ₿0.000000041	0.85	$789.73K ₿8.27	$0.004498 ₿0.000000047	$0.00387 ₿0.000000040	$2.82K ₿0.03	$1.2M ₿12.57	$789.73K ₿8.27
4140	Re7 WBTC Morpho Vault RE7WBTC	$96,635 ₿1.013	-1.20	$789.62K ₿8.29	$98,388 ₿1.018	$96,414 ₿1.011	$0	$789.63K ₿8.29	$789.62K ₿8.29
4142	Dork Lord DORKY	$0.01133 ₿0.00000011	-7.04	$787.25K ₿8.25	$0.01224 ₿0.00000012	$0.01123 ₿0.00000011	$30.04K ₿0.31	$787.25K ₿8.25	$787.25K ₿8.25
4143	Savings USX SUSX	$1.04 ₿0.000010	-0.48	$786.72K ₿8.26	$1.05 ₿0.000010	$1.04 ₿0.000010	$10.89 ₿0	$786.72K ₿8.26	$786.72K ₿8.26
4144	Gari Network GARI	$0.001189 ₿0.000000012	0.12	$785.82K ₿8.23	$0.001199 ₿0.000000012	$0.00115 ₿0.000000012	$82.67K ₿0.87	$1.19M ₿12.43	$785.82K ₿8.23
4145	DePay DEPAY	$0.1177 ₿0.0000012	-0.08	$783.93K ₿8.23	$0.1183 ₿0.0000012	$0.117 ₿0.0000012	$6.51 ₿0	$6.71M ₿70.47	$783.93K ₿8.23
4146	OPCAT OPCAT	$0.03728 ₿0.00000038	-5.20	$783.09K ₿8.1	$0.03994 ₿0.00000041	$0.03682 ₿0.00000037	$3.45K ₿0.04	$783.09K ₿8.1	$783.09K ₿8.1
4151	Degen Spartan AI DEGENAI	$0.0007768 ₿0.0000000081	-6.18	$776.82K ₿8.15	$0.0008301 ₿0.0000000085	$0.0007768 ₿0.0000000081	$263.42K ₿2.77	$776.82K ₿8.15	$776.82K ₿8.15
4152	PKT PKT	$0.00021 ₿0.0000000022	-2.45	$775.61K ₿8.13	$0.0002161 ₿0.0000000022	$0.000209 ₿0.0000000021	$231.67 ₿0	$1.26M ₿13.24	$775.61K ₿8.13
4153	Brazil Fan Token BFT	$0.02717 ₿0.00000028	11.19	$773.84K ₿8.15	$0.02877 ₿0.00000030	$0.02249 ₿0.00000023	$68.93K ₿0.72	$773.84K ₿8.15	$773.84K ₿8.15
4156	Defit DEFIT	$0.02459 ₿0.00000025	1.13	$771.51K ₿8.13	$0.02474 ₿0.00000025	$0.0236 ₿0.00000024	$718.52 ₿0.01	$1.23M ₿12.96	$771.51K ₿8.13
4158	zkSwap Finance ZF	$0.001259 ₿0.000000013	-1.97	$771.27K ₿8.06	$0.001286 ₿0.000000013	$0.001252 ₿0.000000013	$107.44K ₿0.92	$1.01M ₿10.61	$771.27K ₿8.06
4163	Solchat CHAT	$0.08534 ₿0.00000089	-3.33	$767.41K ₿8.06	$0.08866 ₿0.00000091	$0.08353 ₿0.00000087	$66.1K ₿0.69	$768.09K ₿8.06	$767.41K ₿8.06
4165	Raptoreum RTM	$0.000124 ₿0.0000000013	-3.32	$765.79K ₿8.03	$0.0001314 ₿0.0000000013	$0.0001241 ₿0.0000000012	$5.96K ₿0.06	$2.61M ₿27.33	$765.79K ₿8.03
4166	MILLI MILLI	$0.00000256 ₿0.000000000026	-1.78	$765.55K ₿8.04	$0.000002619 ₿0.000000000027	$0.00000255 ₿0.000000000026	$70.51K ₿0.74	$765.55K ₿8.04	$765.55K ₿8.04
4168	MEOW MEOW	$0.00000849 ₿0.000000000089	-0.84	$763.86K ₿8.01	$0.000008569 ₿0.000000000089	$0.000008359 ₿0.000000000087	$41.54 ₿0	$763.86K ₿8.01	$763.86K ₿8.01
4171	Acquire.Fi ACQ	$0.002612 ₿0.000000027	13.28	$759.13K ₿7.99	$0.002683 ₿0.000000028	$0.002288 ₿0.000000023	$85.17K ₿0.89	$783.66K ₿8.25	$759.13K ₿7.99
4172	Smart MFG MFG	$0.001945 ₿0.000000020	-0.61	$763.79K ₿7.99	$0.001963 ₿0.000000020	$0.001915 ₿0.000000020	$158.54K ₿1.66	$1.69M ₿17.66	$763.79K ₿7.99
4173	Atlas USV USV	$7.22 ₿0.000075	-0.40	$761.35K ₿7.99	$7.3 ₿0.000076	$7.07 ₿0.000073	$15.24 ₿0	$2.05M ₿21.55	$761.35K ₿7.99
4174	TAO INU TAONU	$0.0008212 ₿0.0000000086	-3.02	$761.08K ₿8.04	$0.0008478 ₿0.0000000087	$0.0007193 ₿0.0000000075	$62.32K ₿0.65	$761.08K ₿8.04	$761.08K ₿8.04
4178	ONINO ONI	$0.0192 ₿0.00000020	-1.30	$757.52K ₿7.94	$0.01951 ₿0.00000020	$0.01905 ₿0.00000019	$141.52K ₿1.49	$1.92M ₿20.13	$757.52K ₿7.94
4180	Polkamarkets POLK	$0.007564 ₿0.000000079	-0.82	$756.56K ₿7.93	$0.008088 ₿0.000000084	$0.007262 ₿0.000000075	$17.73K ₿0.18	$756.56K ₿7.93	$756.56K ₿7.93
4182	Mirrored Ether METH	$3.3 ₿0.000034	-2.14	$756.43K ₿7.93	$3.38 ₿0.000034	$3.28 ₿0.000034	$121.9K ₿1.29	$756.43K ₿7.93	$756.43K ₿7.93
4184	Klaytn Dai KDAI	$0.08977 ₿0.00000093	-1.53	$756.38K ₿7.91	$0.09224 ₿0.00000095	$0.08964 ₿0.00000093	$976.25 ₿0.01	$756.38K ₿7.91	$756.38K ₿7.91
4185	Phil PHIL	$0.0007551 ₿0.0000000079	-1.34	$755.28K ₿7.91	$0.0007662 ₿0.0000000079	$0.0007508 ₿0.0000000078	$255.27K ₿2.68	$755.28K ₿7.91	$755.28K ₿7.91
4189	Wonderman Nation WNDR	$0.01614 ₿0.00000016	-0.33	$753.84K ₿7.89	$0.01635 ₿0.00000017	$0.01589 ₿0.00000016	$12.68K ₿0.13	$8.08M ₿84.56	$753.84K ₿7.89
4190	RNT RNT	$0.0007521 ₿0.0000000079	3.02	$751.97K ₿7.9	$0.0007622 ₿0.0000000079	$0.0007093 ₿0.0000000074	$6.2K ₿0.07	$751.97K ₿7.9	$751.97K ₿7.9
4191	RMRK RMRK	$0.08598 ₿0.00000090	-10.87	$753.51K ₿7.89	$0.09699 ₿0.00000099	$0.04841 ₿0.00000050	$2.75K ₿0.03	$859.86K ₿9	$753.51K ₿7.89
4194	Any Inu AI	$0.000001779 ₿0.000000000019	4.37	$750.86K ₿8.31	$0.0000019 ₿0.000000000019	$0.000001709 ₿0.000000000017	$128.75K ₿1.43	$750.86K ₿8.31	$750.86K ₿8.31
4195	Pleasure Coin NSFW	$0.00001175 ₿0.00000000012	-13.58	$751.89K ₿7.93	$0.00001366 ₿0.00000000014	$0.00001181 ₿0.00000000012	$640.33 ₿0.01	$811.18K ₿8.55	$751.89K ₿7.93
4197	Dtravel TRVL	$0.001657 ₿0.000000017	-1.09	$751.91K ₿7.86	$0.001692 ₿0.000000017	$0.001633 ₿0.000000017	$122.2K ₿1.28	$1.65M ₿17.29	$751.91K ₿7.86
4200	DeFiChain DFI	$0.000823 ₿0.0000000084	-3.03	$749.95K ₿7.74	$0.0171 ₿0.00000017	$0.0008112 ₿0.0000000084	$150.53 ₿0	$987.64K ₿10.19	$749.95K ₿7.74
4203	Brian BRIAN	$0.0007687 ₿0.0000000081	-4.28	$749K ₿7.9	$0.0008058 ₿0.0000000083	$0.0007646 ₿0.0000000080	$640.75 ₿0.01	$749K ₿7.9	$749K ₿7.9
4205	Strategic Bitcoin Reserve SBR	$0.03551 ₿0.00000037	-8.45	$747.36K ₿7.83	$0.04 ₿0.00000041	$0.03497 ₿0.00000036	$716.09K ₿7.51	$747.36K ₿7.83	$747.36K ₿7.83
4206	Everton Fan Token EFC	$0.1082 ₿0.0000011	17.34	$747.16K ₿7.78	$0.1166 ₿0.0000012	$0.09196 ₿0.00000095	$961.57K ₿10.04	$1.12M ₿11.61	$747.16K ₿7.78
4207	BinStarter BSR	$0.01274 ₿0.00000013	-4.54	$744.64K ₿7.81	$0.01338 ₿0.00000013	$0.01274 ₿0.00000013	$3.2K ₿0.03	$1.28M ₿13.37	$744.64K ₿7.81
4208	GEEQ GEEQ	$0.01363 ₿0.00000014	-3.79	$742.98K ₿7.78	$0.01419 ₿0.00000014	$0.01311 ₿0.00000013	$247.76K ₿2.59	$1.36M ₿14.27	$742.98K ₿7.78
4214	ICB Network ICBX	$0.00009254 ₿0.00000000097	-0.43	$741.83K ₿7.78	$0.00009354 ₿0.00000000098	$0.00009194 ₿0.00000000094	$62.56K ₿0.65	$9.27M ₿97.23	$741.83K ₿7.78
4220	Moon Tropica CAH	$0.2636 ₿0.0000027	-9.34	$739.6K ₿7.74	$0.2928 ₿0.0000030	$0.2567 ₿0.0000026	$3.91K ₿0.04	$9.23M ₿96.63	$739.6K ₿7.74
4221	DEUS Finance DEUS	$4.35 ₿0.000045	0.23	$736.69K ₿7.74	$4.45 ₿0.000045	$4.29 ₿0.000044	$178.28 ₿0	$1.31M ₿13.8	$736.69K ₿7.74
4223	Sharpe AI SAI	$0.002275 ₿0.000000023	-0.53	$737.8K ₿7.73	$0.002288 ₿0.000000023	$0.002269 ₿0.000000023	$236.68K ₿2.48	$2.27M ₿23.83	$737.8K ₿7.73
4228	DappRadar RADAR	$0.0004825 ₿0.0000000050	-1.23	$736.08K ₿7.73	$0.0004885 ₿0.0000000050	$0.0004807 ₿0.0000000049	$13.32K ₿0.14	$4.82M ₿50.63	$736.08K ₿7.73
4229	Openfabric AI OFN	$0.001855 ₿0.000000019	-4.00	$734.94K ₿7.7	$0.001941 ₿0.000000020	$0.001737 ₿0.000000017	$62.28K ₿0.65	$933.01K ₿9.78	$734.94K ₿7.7
4230	Alpaca Finance ALPACA	$0.004753 ₿0.000000050	-9.68	$733.54K ₿7.66	$0.005355 ₿0.000000055	$0.004619 ₿0.000000048	$93.65K ₿1.79	$733.54K ₿7.66	$733.54K ₿7.66
4234	Dor DOR	$0.002184 ₿0.000000022	-1.56	$729.49K ₿7.64	$0.00222 ₿0.000000023	$0.002173 ₿0.000000022	$74.32K ₿0.77	$959.28K ₿10.04	$729.49K ₿7.64
4235	Unistake UNISTAKE	$0.004579 ₿0.000000047	-2.02	$729.47K ₿7.64	$0.004674 ₿0.000000048	$0.004558 ₿0.000000047	$1.39 ₿0	$1.28M ₿13.42	$729.47K ₿7.64
4238	Safe Haven SHA	$0.00008571 ₿0.00000000088	0	$728.58K ₿7.55	$0	$0	$3 ₿0	$728.58K ₿7.55	$728.58K ₿7.55
4239	GameSwift GSWIFT	$0.001624 ₿0.000000016	9.34	$728.29K ₿7.61	$0.001729 ₿0.000000018	$0.001417 ₿0.000000014	$64.74K ₿0.68	$1.25M ₿13.1	$728.29K ₿7.61
4244	sudoswap SUDO	$0.02857 ₿0.00000029	1.08	$725.76K ₿7.62	$0.02896 ₿0.00000030	$0.02823 ₿0.00000029	$12.72K ₿0.13	$1.66M ₿17.41	$725.76K ₿7.62
4248	Crust Network CRU	$0.0271 ₿0.00000028	-2.25	$724.24K ₿7.57	$0.02824 ₿0.00000029	$0.02623 ₿0.00000027	$35.79K ₿0.38	$949.48K ₿9.93	$724.24K ₿7.57
4250	Young Peezy AKA Pepe PEEZY	$0.0007221 ₿0.0000000075	-2.19	$723.2K ₿7.58	$0.0007422 ₿0.0000000077	$0.0007198 ₿0.0000000074	$390.81 ₿0	$723.2K ₿7.58	$723.2K ₿7.58
4251	Hakka Finance HAKKA	$0.002471 ₿0.000000029	-12.63	$723.01K ₿8.62	$0.002839 ₿0.000000029	$0.002432 ₿0.000000025	$24.01K ₿0.29	$1.1M ₿13.11	$723.01K ₿8.62
4254	Pussy Financial PUSSY	$0.0000033 ₿0.000000000034	0.43	$720.45K ₿7.53	$0.0000033 ₿0.000000000034	$0.00000327 ₿0.000000000034	$25.78 ₿0	$1.39M ₿14.49	$720.45K ₿7.53
4257	K9 Finance DAO KNINE	$0.00000103 ₿0.000000000010	-0.96	$717.95K ₿7.52	$0.000001049 ₿0.000000000010	$0.000001019 ₿0.000000000010	$82.25K ₿0.86	$1.03M ₿10.82	$717.95K ₿7.52
4259	Catcoin CAT	$0.04574 ₿0.00000047	-12.20	$717.66K ₿7.47	$0.05214 ₿0.00000053	$0.03889 ₿0.00000040	$17.53K ₿0.18	$960.75K ₿10	$717.66K ₿7.47
4262	BSCPAD BSCPAD	$0.009047 ₿0.000000094	-1.90	$716.56K ₿7.51	$0.009227 ₿0.000000096	$0.009003 ₿0.000000093	$16.54K ₿0.17	$1.59M ₿16.65	$716.56K ₿7.51
4263	DeMi DEMI	$0.4109 ₿0.0000043	-0.01*	$713.43K ₿7.49	$0.411 ₿0.0000043	$0.4102 ₿0.0000042	$673.2 ₿0.01	$713.43K ₿7.49	$713.43K ₿7.49
4267	LAIKA the Cosmodog LAIKA	$0.0000007107 ₿0.0000000000074	-1.94	$710.73K ₿7.44	$0.0000007258 ₿0.0000000000075	$0.0000007107 ₿0.0000000000074	$51.51K ₿0.54	$710.73K ₿7.44	$710.73K ₿7.44
4268	SolForge Fusion SFG	$0.1028 ₿0.0000010	-10.84	$710.11K ₿7.44	$0.1159 ₿0.0000011	$0.1031 ₿0.0000010	$13.98K ₿0.15	$8.71M ₿91.27	$710.11K ₿7.44
4274	MOAI MOAI	$0.007011 ₿0.000000073	-2.35	$700.77K ₿7.36	$0.007208 ₿0.000000074	$0.006929 ₿0.000000072	$25.63 ₿0	$700.77K ₿7.36	$700.77K ₿7.36
4277	BEFE BEFE	$0.00000742 ₿0.000000000077	-2.62	$700.42K ₿7.34	$0.000007629 ₿0.000000000078	$0.000007009 ₿0.000000000073	$44.89K ₿0.46	$742.56K ₿7.78	$700.42K ₿7.34
4279	DeepBrain Chain DBC	$0.0002237 ₿0.0000000022	-10.38	$716.15K ₿7.27	$0.0002497 ₿0.0000000025	$0.0002077 ₿0.0000000021	$26.9K ₿0.28	$2.24M ₿22.73	$716.15K ₿7.27
4280	MarsDAO MDAO	$0.008954 ₿0.000000092	3.36	$703.41K ₿7.28	$0.008951 ₿0.000000093	$0.008615 ₿0.000000089	$31.05K ₿0.32	$859.33K ₿8.9	$703.41K ₿7.28
4283	Whine Coin WHINE	$0.00000774 ₿0.000000000082	0	$696.83K ₿7.39	$0	$0	$1.38 ₿0	$696.83K ₿7.39	$696.83K ₿7.39
4287	Troy TROY	$0.00006902 ₿0.00000000072	-5.00	$690.29K ₿7.25	$0.00007276 ₿0.00000000076	$0.00006912 ₿0.00000000072	$14.14K ₿0.15	$690.29K ₿7.25	$690.29K ₿7.25
4288	Hacash Diamond HACD	$5.58 ₿0.000058	-20.00	$694.06K ₿7.3	$7.8 ₿0.000081	$5.15 ₿0.000053	$26.65K ₿0.28	$694.07K ₿7.3	$694.06K ₿7.3
4292	Nobiko Coin LONG	$0.0006928 ₿0.0000000072	1.21	$693.29K ₿7.28	$0.0007357 ₿0.0000000076	$0.0006638 ₿0.0000000069	$52.25 ₿0	$693.29K ₿7.28	$693.29K ₿7.28
4294	Whales Market WHALES	$0.02658 ₿0.00000027	-2.92	$692.09K ₿7.26	$0.02746 ₿0.00000028	$0.02637 ₿0.00000027	$4.71K ₿0.05	$2.66M ₿27.87	$692.09K ₿7.26
4297	Toad (SOL) $TOAD	$0.000000001643 ₿0.000000000000017	-5.55	$691.3K ₿7.23	$0.000000001747 ₿0.000000000000018	$0.000000001619 ₿0.000000000000016	$4.72K ₿0.05	$691.3K ₿7.23	$691.3K ₿7.23
4298	MerlinSwap MP	$0.0002195 ₿0.0000000022	-0.01	$691.73K ₿7.23	$0.0002199 ₿0.0000000023	$0.0002192 ₿0.0000000022	$23.85K ₿0.25	$4.61M ₿48.22	$691.73K ₿7.23
4300	STEAM STEAM	$0.002869 ₿0.000000030	-3.85	$691.33K ₿7.24	$0.00302 ₿0.000000031	$0.002858 ₿0.000000029	$1.75K ₿0.02	$2.87M ₿30.05	$691.33K ₿7.24
4301	Celer Bridged DAI (Astar) DAI	$0.9953 ₿0.000010	0	$691.32K ₿7.15	$0.9953 ₿0.000010	$0.9953 ₿0.000010	$9.95 ₿0	$691.32K ₿7.15	$691.32K ₿7.15
4304	Shyft Network SHFT	$0.0002953 ₿0.0000000030	-4.78	$689.59K ₿7.17	$0.0003121 ₿0.0000000032	$0.0002931 ₿0.0000000030	$14.33K ₿0.15	$744.2K ₿7.74	$689.59K ₿7.17
4308	Jarvis Reward Token JRT	$0.001726 ₿0.000000018	0.12	$685.74K ₿7.17	$0.00175 ₿0.000000018	$0.0017 ₿0.000000017	$30.49 ₿0	$975.67K ₿10.2	$685.74K ₿7.17
4310	Zap ZAP	$0.001487 ₿0.000000015	-3.45	$684.04K ₿7.18	$0.001596 ₿0.000000016	$0.001486 ₿0.000000015	$226.95 ₿0	$773.26K ₿8.12	$684.04K ₿7.18
4317	Ferro FER	$0.0003751 ₿0.0000000039	-0.11	$680.35K ₿7.1	$0.0003755 ₿0.0000000039	$0.0003679 ₿0.0000000038	$14.54K ₿0.15	$1.91M ₿19.91	$680.35K ₿7.1
4321	ADAPad ADAPAD	$0.001827 ₿0.000000019	-0.18	$676.98K ₿7.09	$0.001894 ₿0.000000019	$0.00175 ₿0.000000018	$12.29K ₿0.13	$676.98K ₿7.09	$676.98K ₿7.09
4323	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4324	Jupiter JUP	$0.0006767 ₿0.0000000071	-2.42	$676.7K ₿7.1	$0.0007787 ₿0.0000000081	$0.000669 ₿0.0000000069	$34.61K ₿0.36	$676.7K ₿7.1	$676.7K ₿7.1
4325	Home3 HTS	$0.007549 ₿0.000000079	-2.88	$674.56K ₿7.08	$0.007798 ₿0.000000080	$0.007449 ₿0.000000078	$1.18K ₿0.01	$728.53K ₿7.65	$674.56K ₿7.08
4330	DRAC (Ordinals) DRAC	$0.006348 ₿0.000000066	-2.05	$678.12K ₿6.99	$0.006493 ₿0.000000067	$0.00624 ₿0.000000064	$14.39K ₿0.16	$678.12K ₿6.99	$678.12K ₿6.99
4334	The Root Network ROOT	$0.000223 ₿0.0000000023	-10.05	$667.49K ₿7.1	$0.0002479 ₿0.0000000025	$0.0002179 ₿0.0000000022	$220.22K ₿2.32	$2.63M ₿27.98	$667.49K ₿7.1
4340	XCAD Network XCAD	$0.003789 ₿0.000000040	-8.91	$664.31K ₿6.98	$0.004178 ₿0.000000043	$0.003789 ₿0.000000039	$132.95K ₿1.39	$740.31K ₿7.77	$664.31K ₿6.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}