Pagina dei risultati 21 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2477	Apeiron APRS	$0.01356 ₿0.000011	1.39	$2.64M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$230.86K ₿186.13	$13.57M ₿11.93K	$2.64M ₿0
2479	Etherisc DIP	$0.006882 ₿0.00000035	-1.49	$2.64M ₿136.22	$0.007946 ₿0.00000036	$0.006711 ₿0.00000035	$20.32K ₿0.44	$6.88M ₿355.26	$2.64M ₿136.22
2480	Spookyswap BOO	$0.2651 ₿0.000036	-7.01	$2.63M ₿367.38	$0.286 ₿0.000038	$0.2543 ₿0.000033	$14.25K ₿9.63	$3.62M ₿505.9	$2.63M ₿367.38
2481	Based Chad CHAD	$0.00003774 ₿0.00000000074	-3.34	$2.62M ₿0	$0.00003958 ₿0.00000000081	$0.00003676 ₿0.00000000068	$24.04K ₿2.49	$2.62M ₿52.12	$2.62M ₿0
2482	Wrapped MistCoin WMC	$5.75 ₿0.00036	-6.18	$2.63M ₿0	$6.14 ₿0.00047	$5.58 ₿0.00035	$9.79K ₿8.65	$3.43M ₿80.86	$2.63M ₿0
2483	Bitcoin 2 BTC2	$0.1462 ₿0.0000059	1.82	$2.63M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.36K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2484	Safemars SAFEMARS	$0.000000006832 ₿0.00000000000016	-1.10	$2.62M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$11.04K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Defactor FACTR	$0.02152 ₿0.0000027	4.56	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$110.1K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2486	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05648 ₿0.00000060	$0.05431 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Qmall QMALL	$0.03694 ₿0.00000099	426.30	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$464.27 ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2488	Seedify NFT Space SNFTS	$0.0005187 ₿0.000000060	2.93	$2.61M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$18.65 ₿0.35	$10.38M ₿1.2K	$2.61M ₿281.06
2489	Hxro HXRO	$0.004197 ₿0.0000013	8.31	$2.6M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$518.92 ₿0.63	$4.2M ₿1.4K	$2.6M ₿867.49
2490	Cortensor COR	$0.005155	0.49	$2.6M	$0.005155	$0.004856	$7.47K	$5.16M	$2.6M
2491	Decentral Games DG	$0.002782 ₿0.00000057	5.82	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002375 ₿0.00000055	$84.57 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2494	SelfKey KEY	$0.00043 ₿0.00000013	2.90	$2.57M ₿825.81	$0.0004287 ₿0.00000014	$0.0004002 ₿0.00000013	$103.87K ₿246.22	$2.57M ₿825.81	$2.57M ₿825.81
2495	TOMI TOMI	$0.001677 ₿0.000010	-1.67	$2.6M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.3M ₿267.23	$2.62M ₿1.47K	$2.6M ₿1.22K
2496	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	BarnBridge BOND	$0.2635 ₿0.000059	3.09	$2.57M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$505.99K ₿187.58	$2.63M ₿594.91	$2.57M ₿575.75
2499	DeepBrain Chain DBC	$0.0008061 ₿0.000000073	-0.04	$2.58M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$82.93K ₿10.19	$8.06M ₿733.35	$2.58M ₿234.67
2500	Dejitaru Tsuka TSUKA	$0.002578 ₿0.00000056	-6.61	$2.58M ₿551	$0.002773 ₿0.00000060	$0.002563 ₿0.00000054	$88.52K ₿8.92	$2.58M ₿551	$2.58M ₿551
2502	Rubic RBC	$0.01276 ₿0.00000050	-2.41	$2.57M ₿50.62	$0.01316 ₿0.00000051	$0.01262 ₿0.00000047	$186.65K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2503	Solchat CHAT	$0.2864 ₿0.000092	3.73	$2.57M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$32.35K ₿22.69	$2.58M ₿837.99	$2.57M ₿820.77
2504	Lybra LBR	$0.02977 ₿0.0000052	-8.41	$2.57M ₿202.9	$0.03276 ₿0.0000055	$0.02944 ₿0.0000051	$353.74K ₿27.95	$2.59M ₿304.75	$2.57M ₿202.9
2506	KIRA Network KEX	$0.01145 ₿0.0000011	3.97	$2.57M ₿259.83	$0.01156 ₿0.0000012	$0.01096 ₿0.0000011	$72.24K ₿5.51	$3.44M ₿347.99	$2.57M ₿259.83
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,430	-0.14	$2.56M	$94,092	$92,077	$16.69K	$2.56M	$2.56M
2508	Aura Network AURA	$0.006458 ₿0.00000061	-6.24	$2.55M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$11.54K ₿4.73	$6.46M ₿618.56	$2.55M ₿191.35
2509	ApeScreener APES	$0.0255	1.21	$2.55M	$0.02552	$0.02377	$14.69K	$2.55M	$2.55M
2512	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2513	LEOX LEOX	$0.05008 ₿0.000017	0.67	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$873.36K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2514	Nyan Heroes NYAN	$0.01734	4.55	$2.54M	$0.01816	$0.01651	$1.38M	$17.36M	$2.54M
2516	Talken TALK	$0.01081 ₿0.0000036	-2.62	$2.62M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$40.7K ₿1.31	$5.59M ₿1.78K	$2.62M ₿724.25
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01197 ₿0.00000012	$0.003955 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dog Wif Nunchucks NINJA	$0.002534 ₿0.00000017	2.90	$2.53M ₿0	$0.002533 ₿0.00000018	$0.002295 ₿0.00000016	$8.48K ₿2.36	$2.53M ₿170.63	$2.53M ₿0
2518	Dotcom Y2K	$0.00253	-3.22	$2.53M	$0.003	$0.001551	$307.93K	$2.53M	$2.53M
2519	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2521	Urolithin A $URO	$0.002535	11.67	$2.53M	$0.002534	$0.002171	$9.2M	$2.53M	$2.53M
2524	TLX TLX	$0.04313	2.73	$2.52M	$0.04336	$0.04085	$103.21	$3.02M	$2.52M
2525	Ternoa CAPS	$0.001373 ₿0.00000035	-0.78	$2.52M ₿535.48	$0.001388 ₿0.00000036	$0.001373 ₿0.00000033	$51.22K ₿8.03	$3.43M ₿873.85	$2.52M ₿535.48
2527	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9968	$12.37K	$2.51M	$2.51M
2528	Javsphere JAV	$0.009374	-0.72	$2.51M	$0.009451	$0.0093	$33.64K	$7.56M	$2.51M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	DUKO DUKO	$0.0002493 ₿0.000000021	0.35	$2.49M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$288.45K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2533	Dvision Network DVI	$0.01009 ₿0.00000051	-3.29	$2.49M ₿127.08	$0.01096 ₿0.00000053	$0.009907 ₿0.00000049	$1.52M ₿14.52	$10.1M ₿514.95	$2.49M ₿127.08
2537	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.70	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$36.17K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2538	Bozo Benk BOZO	$0.003095 ₿0.00000032	1.81	$2.48M ₿257.29	$0.003209 ₿0.00000039	$0.002929 ₿0.00000031	$5.95K ₿0.43	$2.48M ₿257.3	$2.48M ₿257.29
2539	Crust Network CRU	$0.09321 ₿0.000019	-0.78	$2.49M ₿594.4	$0.09441 ₿0.000021	$0.08689 ₿0.000019	$256K ₿18.48	$3.26M ₿624.17	$2.49M ₿594.4
2540	AthenaDAO ATH	$0.2823 ₿0.000011	-6.45	$2.45M ₿93.53	$0.3041 ₿0.000012	$0.2774 ₿0.000011	$61.01 ₿0.01	$8.43M ₿359.83	$2.45M ₿93.53
2541	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.14	$2.47M	$0.1372	$0.1367	$72.18K	$13.68M	$2.47M
2542	Iron Bank EURO IBEUR	$0.8218 ₿0.000015	-0.26	$2.47M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$3.18K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2543	Mirror Protocol MIR	$0.01579 ₿0.0000010	-5.58	$2.47M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$83.71K ₿5.82	$5.85M ₿393.75	$2.47M ₿165.81
2545	Kaspy KASPY	$0.000007439	-2.69	$2.46M	$0.000007849	$0.0000073	$54.01K	$2.46M	$2.46M
2546	Regen REGEN	$0.01658 ₿0.0000010	-3.16	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01634 ₿0.0000010	$7.79K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2547	Nostra NSTR	$0.02459	0.68	$2.46M	$0.02474 ₿0.	$0.02433 ₿0.	$36.23K ₿0	$2.46M	$2.46M
2548	Nexus NXS	$0.03059 ₿0.00000046	-1.15	$2.45M ₿36.6	$0.03095 ₿0.00000046	$0.01989 ₿0.00000042	$172.32 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2549	Salvium SAL	$0.07885	-10.47	$2.46M	$0.1008	$0.07416	$92.62K	$4.26M	$2.46M
2551	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2553	AVAX HAS NO CHILL NOCHILL	$0.001572 ₿0.00000022	-13.07	$2.42M ₿348.28	$0.00182 ₿0.00000024	$0.00155 ₿0.00000021	$147.65K ₿8.68	$2.42M ₿348.28	$2.42M ₿348.28
2554	Anchor Protocol ANC	$0.007008 ₿0.00000028	-17.44	$2.46M ₿99	$0.008588 ₿0.00000030	$0.006989 ₿0.00000027	$80.4K ₿2.18	$7.01M ₿282.54	$2.46M ₿99
2556	Minted MTD	$0.01047 ₿0.00000073	0.52	$2.44M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.82K ₿0.29	$10.09M ₿686.76	$2.44M ₿144.89
2557	zJOE ZJOE	$0.1721 ₿0.0000090	0.91	$2.43M ₿0	$0.1731 ₿0.0000092	$0.1644 ₿0.0000072	$19.06 ₿1	$2.43M	$2.43M ₿0
2558	EverRise RISE	$0.00003382 ₿0.0000000017	-0.07	$2.42M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.42K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2559	Aviator AVI	$0.0003466 ₿0.000000077	-12.45	$2.41M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$33.16K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2561	Cakepie CKP	$0.6101 ₿0.00014	-2.31	$2.4M ₿295.73	$0.6274 ₿0.00014	$0.6045 ₿0.00014	$717.58K ₿6.25	$6.1M ₿1.48K	$2.4M ₿295.73
2564	Balance Tokens BALN	$0.09165 ₿0.0000028	1.00	$2.41M ₿0	$0.09198 ₿0.0000029	$0.0887 ₿0.0000028	$1.96K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2565	FXN FXN	$0.002669	-9.08	$2.39M	$0.002943	$0.002646	$228.08K	$2.66M	$2.39M
2567	Lumerin LMR	$0.003796 ₿0.0000010	6.58	$2.4M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$25.55K ₿3.94	$3.8M ₿1.05K	$2.4M ₿638.35
2569	Portugal National Team Fan Token POR	$0.6682 ₿0.000046	-3.52	$2.4M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$232.83K ₿15.32	$13.32M ₿936.56	$2.4M ₿203.32
2570	Electronic Gulden EFL	$0.1139 ₿0.0000024	0.94	$2.39M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.16 ₿0	$2.39M ₿51.7	$2.39M ₿51.7
2571	Plebbit PLEB	$0.000001599 ₿0.00000000011	-1.72	$2.39M ₿169.59	$0.000001729 ₿0.00000000011	$0.000001579 ₿0.00000000011	$20.6 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2572	Findora FRA	$0.0002063 ₿0.000000016	2.49	$2.39M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$12.61K ₿6.03	$4.33M ₿350.5	$2.39M ₿193.48
2573	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2576	EDUM EDUM	$0.3632 ₿0.000014	-0.20	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$3.31K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2577	XOXNO XOXNO	$0.04364	16.16	$2.39M	$0.04417	$0.03174	$271.31K	$4.42M	$2.39M
2579	ARI ARI	$0.004905	4.18	$2.35M	$0.004927	$0.004708	$1.21K	$2.35M	$2.35M
2582	Okayeg OKAYEG	$0.000005589	4.78	$2.35M	$0.000005589	$0.000005059	$18.59K	$2.35M	$2.35M
2583	Colony Avalanche Index CAI	$93.82 ₿0.0039	-0.23	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.59K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2584	CATS CATS	$0.000009579	-2.69	$2.36M	$0.00001226	$0.00000916	$5.71M	$5.79M	$2.36M
2585	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2184 ₿0.0000023	$0.21 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2586	Vexanium VEX	$0.002339 ₿0.000000021	3.37	$2.34M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$7.65K ₿0.27	$2.46M ₿22.43	$2.34M ₿21.39
2587	Kizuna KIZUNA	$0.000000002434 ₿0.00000000000022	-9.56	$2.34M ₿213.6	$0.000000002968 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$73.54K ₿2.75	$2.34M ₿213.6	$2.34M ₿213.6
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Kekistan KEK	$0.00000556	-17.95	$2.34M	$0.000006929	$0.000004279	$165.08K	$2.34M	$2.34M
2590	Vesper Finance VSP	$0.2717 ₿0.0000076	-2.86	$2.31M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$8.97 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2592	Fjord Foundry FJO	$0.2184	-0.96	$2.31M	$0.2219	$0.2069	$579.68K	$19.22M	$2.31M
2593	PoolTogether POOL	$0.3246 ₿0.0000070	3.40	$2.33M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$2.94K ₿0.05	$3.25M ₿70.88	$2.33M ₿41.19
2594	Roco Finance ROCO	$0.02458 ₿0.0000050	0.09	$2.3M ₿129.77	$0.02467 ₿0.0000053	$0.02412 ₿0.0000046	$89.25K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2595	Harold HAROLD	$0.002321	4.77	$2.32M	$0.002347	$0.002147	$21.24K	$2.32M	$2.32M
2597	Banano BAN	$0.001432 ₿0.00000011	-1.68	$2.3M ₿173.45	$0.001459 ₿0.00000011	$0.001424 ₿0.00000010	$5.29K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2598	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.59	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2599	Bridged TrueUSD TUSD	$0.9819 ₿0.000014	3,773.34	$2.29M ₿0	$0.9901 ₿0.000014	$0.02426 ₿0.000014	$612.21 ₿0.03	$2.29M	$2.29M ₿0
2600	Build On BNB BOB	$0.000000005465	2.08	$2.3M	$0.000000005979	$0.000000005289	$386.13K	$2.3M	$2.3M
2601	Chihuahua Chain HUAHUA	$0.00002061 ₿0.0000000025	1.74	$2.3M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$453.25K ₿3.84	$2.45M ₿262.69	$2.3M ₿257.04
2602	OSCAR OSCAR	$0.002557	-7.93	$2.29M	$0.00278	$0.002479	$293.08K	$2.29M	$2.29M
2603	TPRO Network TPRO	$0.002 ₿0.00000030	-0.97	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01585 ₿0.00000016	$0.01535 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Ēnosys HLN	$0.04061 ₿0.0000033	0.33	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$31.18K ₿1.12	$6.09M ₿501.73	$2.28M ₿132.42
2605	MASQ MASQ	$0.06627 ₿0.0000037	16.34	$2.28M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$1.26K ₿1.24	$2.49M ₿140.21	$2.28M ₿128.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}