21 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2463	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	0.06	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1436 ₿0.0000055	$1.43K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2464	Happy Cat HAPPY	$0.0007805	3.22	$2.6M	$0.000957	$0.0007542	$2.17M	$2.6M	$2.6M
2467	Decentral Games DG	$0.002775 ₿0.00000057	10.78	$2.6M ₿437.08	$0.002787 ₿0.00000062	$0.002304 ₿0.00000055	$71.78 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2468	바이버레이트 VIB	$0.01417 ₿0.0000017	-39.13	$2.6M ₿319.99	$0.02376 ₿0.0000018	$0.01356 ₿0.0000016	$4.06M ₿76.76	$2.85M ₿350.55	$2.6M ₿319.99
2472	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2473	Plebbit PLEB	$0.000001729 ₿0.00000000011	38.35	$2.59M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000123 ₿0.00000000011	$111.77 ₿0.05	$2.59M ₿169.59	$2.59M ₿169.59
2474	Etherisc DIP	$0.006756 ₿0.00000035	-6.36	$2.59M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$19.26K ₿0.44	$6.76M ₿355.26	$2.59M ₿136.22
2475	Rubic RBC	$0.01288 ₿0.00000050	-1.14	$2.59M ₿50.62	$0.01333 ₿0.00000051	$0.01276 ₿0.00000047	$202.66K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2476	Seedify NFT Space SNFTS	$0.000514 ₿0.000000060	-12.74	$2.58M ₿281.06	$0.0005934 ₿0.000000061	$0.0004934 ₿0.000000059	$6.83K ₿0.35	$10.29M ₿1.2K	$2.58M ₿281.06
2478	Omax OMAX	$0.0002863 ₿0.000000016	-4.18	$2.58M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$475.03K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2480	Based Chad CHAD	$0.00003698 ₿0.00000000074	-15.25	$2.56M ₿0	$0.00004445 ₿0.00000000081	$0.00003666 ₿0.00000000068	$31.7K ₿2.49	$2.56M ₿52.12	$2.56M ₿0
2481	Billy BILLY	$0.002604	-8.56	$2.56M	$0.0042	$0.002579	$3.93M	$2.56M	$2.56M
2482	Spookyswap BOO	$0.2579 ₿0.000036	-12.16	$2.56M ₿367.38	$0.2999 ₿0.000038	$0.2543 ₿0.000033	$17.61K ₿9.63	$3.53M ₿505.9	$2.56M ₿367.38
2483	Wrapped MistCoin WMC	$5.58 ₿0.00036	-8.80	$2.55M ₿0	$6.29 ₿0.00047	$5.58 ₿0.00035	$13.31K ₿8.65	$3.34M ₿80.86	$2.55M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Virtua TVK	$0.02942 ₿0.0000031	-3.22	$2.55M ₿565.82	$0.03303 ₿0.0000034	$0.02936 ₿0.0000031	$5.16K ₿4.39	$35.31M ₿3.83K	$2.55M ₿565.82
2486	ScPrime SCP	$0.04012 ₿0.0000025	-5.60	$2.25M ₿137.29	$0.04553 ₿0.0000025	$0.04005 ₿0.0000023	$9.14K ₿0.01	$2.25M ₿137.84	$2.25M ₿137.29
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05569 ₿0.00000060	$0.05355 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Sage Universe SAGE	$0.00255	-8.07	$2.55M	$0.00279	$0.002537	$27.22K	$2.55M	$2.55M
2488	Jester JEST	$2.56	8.65	$2.55M	$3.39	$2.29	$57.04K	$2.55M	$2.55M
2489	Dotcom Y2K	$0.00255	-6.88	$2.55M	$0.002861	$0.00248	$126.2K	$2.55M	$2.55M
2491	AthenaDAO ATH	$0.2916 ₿0.000011	2.09	$2.55M ₿93.53	$0.3075 ₿0.000012	$0.2838 ₿0.000011	$2.52K ₿0.01	$8.75M ₿359.83	$2.55M ₿93.53
2493	The Lokie Cabal CABAL	$0.002545	-0.40	$2.55M	$0.002579	$0.002498	$3.02	$2.55M	$2.55M
2494	Apeiron APRS	$0.0131 ₿0.000011	-5.91	$2.54M ₿0	$0.01392 ₿0.000013	$0.01305 ₿0.000011	$258.51K ₿186.13	$13.07M ₿11.93K	$2.54M ₿0
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Nyan Heroes NYAN	$0.0173	4.31	$2.53M	$0.01734	$0.01609	$1.3M	$17.3M	$2.53M
2498	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2499	CATS CATS	$0.00001028	22.90	$2.52M	$0.00001122	$0.000008179	$3.07M	$6.16M	$2.52M
2500	LEOX LEOX	$0.0499 ₿0.000017	0.58	$2.53M ₿438.32	$0.05097 ₿0.000018	$0.04871 ₿0.000017	$121.11K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2502	Mirror Protocol MIR	$0.01591 ₿0.0000010	-4.66	$2.48M ₿165.81	$0.01771 ₿0.0000011	$0.01591 ₿0.0000010	$88.1K ₿5.82	$5.9M ₿393.75	$2.48M ₿165.81
2503	Ternoa CAPS	$0.001377 ₿0.00000035	0.31	$2.52M ₿535.48	$0.001407 ₿0.00000036	$0.00137 ₿0.00000033	$50.47K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2504	Bozo Benk BOZO	$0.003197 ₿0.00000032	-2.44	$2.52M ₿257.29	$0.003495 ₿0.00000039	$0.003014 ₿0.00000031	$6.13K ₿0.43	$2.52M ₿257.3	$2.52M ₿257.29
2505	Crypto.com Bridged DAI (Cronos) DAI	$1	0.59	$2.52M	$1	$0.9941	$12.48K	$2.52M	$2.52M
2507	Portugal National Team Fan Token POR	$0.7019 ₿0.000046	-2.12	$2.52M ₿203.32	$0.7192 ₿0.000047	$0.6848 ₿0.000042	$200.96K ₿15.32	$13.99M ₿936.56	$2.52M ₿203.32
2511	Regen REGEN	$0.01692 ₿0.0000010	10.71	$2.51M ₿161.13	$0.01897 ₿0.0000011	$0.01443 ₿0.0000010	$19.42K ₿0.1	$2.51M ₿161.13	$2.51M ₿161.13
2512	KIRA Network KEX	$0.01117 ₿0.0000011	7.74	$2.5M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$63.19K ₿5.51	$3.35M ₿347.99	$2.5M ₿259.83
2514	Javsphere JAV	$0.00936	-2.65	$2.5M	$0.009624	$0.00935	$34.59K	$7.55M	$2.5M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01181 ₿0.00000012	$0.003899 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	TOMI TOMI	$0.001617 ₿0.000010	-9.65	$2.51M ₿1.22K	$0.001813 ₿0.000010	$0.001596 ₿0.0000099	$4M ₿267.23	$2.52M ₿1.47K	$2.51M ₿1.22K
2518	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,293	-1.86	$2.49M	$94,384	$91,921	$32.57K	$2.49M	$2.49M
2520	Dvision Network DVI	$0.01004 ₿0.00000051	-3.46	$2.48M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.31M ₿14.52	$10.05M ₿514.95	$2.48M ₿127.08
2521	Rai Reflex Index RAI	$3.1 ₿0.000041	-1.06	$2.47M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$82.88K ₿1	$2.47M ₿72.57	$2.47M ₿72.57
2522	Build On BNB BOB	$0.000000005872	7.09	$2.47M	$0.000000005979	$0.000000005203	$457.5K	$2.47M	$2.47M
2523	Cortensor COR	$0.004897	-7.98	$2.47M	$0.005458	$0.004856	$7.73K	$4.9M	$2.47M
2525	Ta-da TADA	$0.003721 ₿0.0000032	1.72	$2.47M ₿195.92	$0.004087 ₿0.0000033	$0.003642 ₿0.0000032	$105.07K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2526	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.137	0.21	$2.47M	$0.1374	$0.1366	$67.04K	$13.7M	$2.47M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Crust Network CRU	$0.09172 ₿0.000019	-9.65	$2.46M ₿594.4	$0.1016 ₿0.000021	$0.09112 ₿0.000019	$206.62K ₿18.48	$3.23M ₿624.17	$2.46M ₿594.4
2530	Iron Bank EURO IBEUR	$0.8154 ₿0.000015	-0.52	$2.45M ₿235.82	$0.8283 ₿0.000015	$0.813 ₿0.000015	$1.81K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2531	Kaspy KASPY	$0.000007369	-0.16	$2.44M	$0.000008019	$0.00000724	$51.8K	$2.44M	$2.44M
2533	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2534	Nostra NSTR	$0.02441	-1.29	$2.44M	$0.02492 ₿0.	$0.02433 ₿0.	$18.13K ₿0	$2.44M	$2.44M
2535	셀프키 KEY	$0.0004072 ₿0.00000013	-2.99	$2.45M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$242.85K ₿246.22	$2.45M ₿825.81	$2.45M ₿825.81
2536	MEMENTO•MORI (Runes) MORI	$0.02425	4.39	$2.43M	$0.0244	$0.02308	$2.23K	$2.43M	$2.43M
2538	TLX TLX	$0.04155	-3.19	$2.42M	$0.04342	$0.04109	$6.06	$2.91M	$2.42M
2539	넥서스 NXS	$0.03023 ₿0.00000046	1.85	$2.42M ₿36.6	$0.03159 ₿0.00000046	$0.01989 ₿0.00000042	$358.16 ₿0.01	$2.42M ₿36.6	$2.42M ₿36.6
2540	Roko Network ROKO	$0.00001167 ₿0.00000000097	4.64	$2.42M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001045 ₿0.00000000084	$35.58K ₿2.5	$4.29M ₿360.08	$2.42M ₿191.75
2542	Minted MTD	$0.01036 ₿0.00000073	-3.27	$2.41M ₿144.89	$0.01073 ₿0.00000076	$0.01032 ₿0.00000071	$5.1K ₿0.29	$9.97M ₿686.76	$2.41M ₿144.89
2544	FXN FXN	$0.002675	-21.33	$2.41M	$0.003738	$0.002671	$275.11K	$2.68M	$2.41M
2545	Edge Matrix Computing EMC	$0.01096 ₿0.000026	-3.58	$2.4M ₿0	$0.01211 ₿0.000026	$0.01072 ₿0.000024	$24.02K ₿10.02	$10.73M ₿26.37K	$2.4M ₿0
2546	EverRise RISE	$0.00003354 ₿0.0000000017	-4.69	$2.4M ₿128.62	$0.0000352 ₿0.0000000019	$0.00003218 ₿0.0000000017	$245.21 ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2547	Cakepie CKP	$0.6094 ₿0.00014	-5.44	$2.4M ₿295.73	$0.6489 ₿0.00014	$0.6082 ₿0.00014	$749.08K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2548	Aviator AVI	$0.0003446 ₿0.000000077	-11.09	$2.4M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$32.1K ₿3.36	$3.19M ₿716.1	$2.4M ₿520.3
2550	Epik Prime EPIK	$0.001947 ₿0.00000020	-9.38	$2.38M ₿216.08	$0.002206 ₿0.00000020	$0.001932 ₿0.00000020	$149.24K ₿4.69	$3.89M ₿410.41	$2.38M ₿216.08
2551	ApeScreener APES	$0.0239	-1.13	$2.39M	$0.02539	$0.02383	$5.5K	$2.39M	$2.39M
2553	Vesper Finance VSP	$0.2805 ₿0.0000076	9.85	$2.39M ₿65.42	$0.281 ₿0.0000086	$0.2487 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2555	Solchat CHAT	$0.2664 ₿0.000092	-5.72	$2.4M ₿820.77	$0.3004 ₿0.00010	$0.2655 ₿0.000091	$56.09K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2556	OSCAR OSCAR	$0.002664	-0.81	$2.38M	$0.002788	$0.002551	$314.17K	$2.38M	$2.38M
2557	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2560	Turbos Finance TURBOS	$0.001273 ₿0.000000059	0.32	$2.38M ₿97.3	$0.001335 ₿0.000000062	$0.001227 ₿0.000000059	$243.5K ₿11.29	$4.73M ₿221.51	$2.38M ₿97.3
2561	Rainicorn $RAINI	$0.00488 ₿0.00000010	1,072.74	$2.37M ₿52.98	$0.00508 ₿0.00000013	$0.000398 ₿0.00000010	$69.63 ₿0.06	$2.44M ₿54.46	$2.37M ₿52.98
2562	Dog Wif Nunchucks NINJA	$0.002372 ₿0.00000017	1.78	$2.37M ₿0	$0.00253 ₿0.00000018	$0.002327 ₿0.00000016	$7.16K ₿2.36	$2.37M ₿170.63	$2.37M ₿0
2563	EDUM EDUM	$0.3627 ₿0.000014	-0.29	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2567	Balance Tokens BALN	$0.0896 ₿0.0000028	-2.85	$2.35M ₿0	$0.09223 ₿0.0000029	$0.0887 ₿0.0000028	$425.77 ₿0.07	$2.35M ₿41.62	$2.35M ₿0
2568	AAG AAG	$0.003929 ₿0.00000013	-23.63	$2.35M ₿59.84	$0.005144 ₿0.00000013	$0.003918 ₿0.00000013	$230.63 ₿1.33	$3.93M ₿134.63	$2.35M ₿59.84
2569	zJOE ZJOE	$0.1667 ₿0.0000090	-4.06	$2.35M ₿0	$0.1738 ₿0.0000092	$0.1635 ₿0.0000072	$60.27 ₿1	$2.35M	$2.35M ₿0
2570	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2153 ₿0.0000023	$0.207 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2571	DUKO DUKO	$0.0002343 ₿0.000000021	-3.03	$2.34M ₿0	$0.0002746 ₿0.000000026	$0.0002335 ₿0.000000017	$504.03K ₿27.48	$2.34M ₿214.96	$2.34M ₿0
2572	PureFi UFI	$0.02478 ₿0.0000025	25.11	$2.27M ₿186.82	$0.03022 ₿0.0000027	$0.0197 ₿0.0000024	$43.84K ₿1.12	$2.48M ₿257.77	$2.27M ₿186.82
2573	BVM BVM	$0.09415 ₿0.000068	-5.48	$2.34M ₿0	$0.1025 ₿0.000080	$0.09265 ₿0.000068	$60.02K ₿123.37	$9.39M ₿7.06K	$2.34M ₿0
2574	Carnomaly CARR	$0.001332 ₿0.000000068	12.45	$2.33M ₿0	$0.001334 ₿0.000000076	$0.001139 ₿0.000000062	$11.35K ₿1.83	$2.33M ₿36.26	$2.33M ₿0
2575	Hxro HXRO	$0.003752 ₿0.0000013	-9.60	$2.33M ₿867.49	$0.004239 ₿0.0000014	$0.003748 ₿0.0000013	$608.97 ₿0.63	$3.75M ₿1.4K	$2.33M ₿867.49
2576	OSMI OSMI	$0.01044	4.40	$2.32M	$0.01711	$0.009729	$10.62K	$2.72M	$2.32M
2577	Biconomy Exchange Token BIT	$0.00000808 ₿0.000000000079	4.46	$2.32M ₿23.86	$0.00000813 ₿0.000000000079	$0.00000774 ₿0.000000000076	$1.84M ₿10.93	$4.92M ₿50.99	$2.32M ₿23.86
2578	Ben the Dog BENDOG	$0.002313	-8.10	$2.31M	$0.002609	$0.002192	$187.64K	$2.31M	$2.31M
2581	Nest Protocol NEST	$0.0003887 ₿0.000000055	6.78	$2.3M ₿327.48	$0.0004002 ₿0.000000057	$0.0003594 ₿0.000000051	$406.19K ₿1.46	$3.89M ₿552.27	$2.3M ₿327.48
2582	ARI ARI	$0.004807	3.72	$2.31M	$0.004815	$0.004633	$1.59K	$2.31M	$2.31M
2583	Roco Finance ROCO	$0.0245 ₿0.0000050	-1.89	$2.29M ₿129.77	$0.02511 ₿0.0000053	$0.02441 ₿0.0000046	$82.17K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2584	Colony Avalanche Index CAI	$92.4 ₿0.0039	-4.51	$2.31M ₿39.46	$96.94 ₿0.0040	$91.37 ₿0.0038	$2.86K ₿1.19	$2.31M ₿12.39	$2.31M ₿39.46
2587	Banano BAN	$0.00143 ₿0.00000011	-2.92	$2.29M ₿173.45	$0.001484 ₿0.00000011	$0.001428 ₿0.00000010	$5.46K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	RNT RNT	$0.002279	-4.28	$2.28M	$0.002414	$0.00223	$171.38K	$2.28M	$2.28M
2590	Octokn OTK	$0.005675 ₿0.0000011	-14.14	$2.25M ₿328.97	$0.006805 ₿0.0000011	$0.005865 ₿0.0000010	$36.13K ₿2.94	$6.97M ₿1.37K	$2.25M ₿328.97
2593	Rifampicin $RIF	$0.002277	-15.87	$2.28M	$0.003252	$0.002231	$9.36M	$2.28M	$2.28M
2595	Boop BOOP	$0.00002281 ₿0.0000000060	-3.20	$2.27M ₿0	$0.00002381 ₿0.0000000060	$0.00002267 ₿0.0000000038	$4.59K ₿31.66	$2.27M ₿609.01	$2.27M ₿0
2597	TPRO Network TPRO	$0.00198 ₿0.00000030	0.77	$2.26M ₿363.4	$0.002072 ₿0.00000035	$0.001959 ₿0.00000031	$2.13K ₿4.59	$2.26M ₿363.4	$2.26M ₿363.4
2598	Saber SBR	$0.001007 ₿0.000000053	1.18	$2.26M ₿63.3	$0.001007 ₿0.000000055	$0.0009753 ₿0.000000052	$110.74K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2599	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2600	KEKE Terminal KEKE	$0.002257	6.13	$2.27M	$0.002477	$0.002117	$26.64K	$2.27M	$2.27M
2601	OpSec OPSEC	$0.02284 ₿0.000026	-3.26	$2.26M ₿2.45K	$0.02576 ₿0.000030	$0.02259 ₿0.000025	$42.4K ₿37.01	$2.26M ₿2.54K	$2.26M ₿2.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}