21 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2609	LEO LEO	$0.0002801 ₿0.000000022	-1.87	$2.66M ₿215.45	$0.0003089 ₿0.000000025	$0.0002798 ₿0.000000022	$84.17K ₿3.18	$2.8M ₿226.78	$2.66M ₿215.45
2610	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.08	$2.66M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$274.26K ₿34.21	$2.66M	$2.66M ₿0
2613	Hoge Finance HOGE	$0.000006379 ₿0.00000000039	-4.03	$2.65M ₿162.28	$0.000006759 ₿0.00000000040	$0.00000635 ₿0.00000000038	$320.06 ₿0.27	$2.65M ₿162.28	$2.65M ₿162.28
2615	Lattice Token LTX	$0.08252 ₿0.0000030	2.79	$2.65M ₿97.61	$0.08277 ₿0.0000030	$0.07595 ₿0.0000021	$105.08K ₿0.84	$8.25M ₿304.21	$2.65M ₿97.61
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Jester JEST	$2.66	35.05	$2.65M	$2.98	$1.87	$73.9K	$2.65M	$2.65M
2619	ISKRA Token ISK	$0.006608 ₿0.0000036	2.65	$2.63M ₿513.66	$0.006726 ₿0.0000036	$0.00643 ₿0.0000034	$85.53K ₿1.86	$6.59M ₿3.64K	$2.63M ₿513.66
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02023 ₿0.00000019	$0.01978 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Web3Frontier W3F	$12.06 ₿0.000023	-1.64	$2.63M ₿5.01	$13.08 ₿0.000024	$11.97 ₿0.000022	$13.92K ₿0.85	$1.21B ₿2.3K	$2.63M ₿5.01
2621	Radiant RXD	$0.0001979 ₿0.000000028	6.30	$2.64M ₿294.22	$0.0001979 ₿0.000000031	$0.0001837 ₿0.000000028	$17.41K ₿2.16	$2.64M ₿595.34	$2.64M ₿294.22
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9365 ₿0.0000089	$0.5411 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	BobaCat PSPS	$0.004549 ₿0.00000064	-6.67	$2.63M ₿369.26	$0.005045 ₿0.00000071	$0.004519 ₿0.00000057	$335.13K ₿15.6	$2.63M ₿369.26	$2.63M ₿369.26
2623	Top Hat HAT	$0.002652	-13.09	$2.63M	$0.003064	$0.002624	$2.93M	$2.63M	$2.63M
2625	PLEARN PLN	$0.029 ₿0.0000018	-2.29	$2.62M ₿153.8	$0.03046 ₿0.0000019	$0.02858 ₿0.0000018	$337.99K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2626	Rainicorn $RAINI	$0.005382 ₿0.00000010	-1.39	$2.62M ₿52.98	$0.005459 ₿0.00000013	$0.002231 ₿0.00000010	$5.76 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2627	Witch Token WITCH	$0.06893 ₿0.0000043	0.50	$2.62M ₿116.31	$0.07158 ₿0.0000043	$0.06771 ₿0.0000038	$55.85K ₿4.13	$6.77M ₿430.77	$2.62M ₿116.31
2629	Mynth MNT	$0.06154	-2.43	$2.62M	$0.06308	$0.05891	$605.63	$6.15M	$2.62M
2633	Talken TALK	$0.009932 ₿0.0000036	5.35	$2.61M ₿724.25	$0.01038 ₿0.0000036	$0.009267 ₿0.0000034	$219.76K ₿1.31	$4.97M ₿1.78K	$2.61M ₿724.25
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Chain-key Ethereum CKETH	$2,597.12 ₿0.051	-1.34	$2.6M ₿0	$2,667.09 ₿0.051	$2,581.25 ₿0.049	$11.44K ₿0.05	$2.6M	$2.6M ₿0
2639	코체인 GO	$0.001968 ₿0.000000089	0.81	$2.58M ₿112.62	$0.001968 ₿0.000000089	$0.001845 ₿0.000000076	$102.75K ₿0.82	$2.58M	$2.58M ₿112.62
2640	ADAMANT Messenger ADM	$0.02266 ₿0.00000044	-0.17	$2.57M ₿50.38	$0.02286 ₿0.00000044	$0.02262 ₿0.00000043	$334.14K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2642	Data Ownership Protocol DOP	$0.000249	-1.12	$2.56M	$0.0002524	$0.0002479	$3.1M	$5.81M	$2.56M
2643	MEMENTO•MORI (Runes) MORI	$0.02353	-7.97	$2.35M	$0.0258	$0.02541	$2.42K	$2.35M	$2.35M
2644	Altair AIR	$0.006423 ₿0.00000050	-6.77	$2.56M ₿197.5	$0.00732 ₿0.00000050	$0.006377 ₿0.00000048	$117.31K ₿0.27	$3.07M ₿237.39	$2.56M ₿197.5
2648	Eliza ELIZA	$0.002538	-5.18	$2.54M	$0.002681	$0.002452	$2.49M	$2.54M	$2.54M
2649	MongCoin MONG	$0.000000003688 ₿0.00000000000025	-1.29	$2.54M ₿0	$0.000000003782 ₿0.00000000000026	$0.000000003646 ₿0.00000000000024	$322.9K ₿33.26	$2.54M	$2.54M ₿0
2650	바이텀 BTM	$0.00141 ₿0.00000016	-27.06	$2.54M ₿295.24	$0.001941 ₿0.00000016	$0.001316 ₿0.00000015	$103.88K ₿8.77	$2.96M ₿344.32	$2.54M ₿295.24
2651	Yield Yak YAK	$253.65 ₿0.0090	-5.51	$2.54M ₿90.91	$268.44 ₿0.0092	$251.29 ₿0.0089	$2.45K ₿0.23	$2.54M ₿90.91	$2.54M ₿90.91
2652	Hapi HAPI	$3.45 ₿0.00037	-1.92	$2.53M ₿266.25	$3.55 ₿0.00039	$3.44 ₿0.00036	$33.88K ₿6.87	$2.59M ₿273.17	$2.53M ₿266.25
2653	ShibaDoge SHIBDOGE	$0 ₿0.	0.47	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$586.48 ₿0	$4.03M ₿115.28	$2.52M ₿58.71
2654	PAR Stablecoin PAR	$1.13 ₿0.000015	0.27	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.24K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2658	Sylo SYLO	$0.0004123 ₿0.000000039	-7.00	$2.51M ₿166.14	$0.0004475 ₿0.000000042	$0.0003978 ₿0.000000039	$2.27M ₿19.13	$4.13M ₿399.5	$2.51M ₿166.14
2663	Minted MTD	$0.01079 ₿0.00000073	-1.28	$2.51M ₿144.89	$0.01102 ₿0.00000076	$0.01068 ₿0.00000071	$2.12K ₿0.29	$10.43M ₿686.76	$2.51M ₿144.89
2664	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.04	$2.51M	$1	$0.9962	$134.1K	$2.51M	$2.51M
2665	Banano BAN	$0.001565 ₿0.00000011	1.02	$2.51M ₿173.45	$0.001571 ₿0.00000011	$0.001536 ₿0.00000010	$7.69K ₿0.37	$3M ₿212.65	$2.51M ₿173.45
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2668	The Lokie Cabal CABAL	$0.002501	-1.75	$2.5M	$0.0026	$0.002502	$109.75	$2.5M	$2.5M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008425 ₿0.000000000000080	$0.000000008425 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	The Innovation Game TIG	$0.1225	-4.36	$2.5M	$0.1348	$0.1226	$116.22K	$5.43M	$2.5M
2671	티에리온 TNT	$0.00583 ₿0.000000093	2.08	$2.5M ₿39.98	$0.009901 ₿0.000000094	$0.009558 ₿0.000000091	$0.01 ₿0	$5.83M ₿93.3	$2.5M ₿39.98
2674	Ben the Dog BENDOG	$0.002486	-3.61	$2.49M	$0.002598	$0.002484	$324.33K	$2.49M	$2.49M
2676	Verse VERSE	$0.00007255 ₿0.0000000052	-6.70	$2.49M ₿67.47	$0.00007775 ₿0.0000000055	$0.00007252 ₿0.0000000051	$32.56K ₿1.42	$14.1M ₿1.02K	$2.49M ₿67.47
2681	TITAN TITAN	$0.09402	-0.44	$2.48M	$0.09444	$0.08921	$8.39K	$3.76M	$2.48M
2682	Rifampicin $RIF	$0.00248	-4.10	$2.48M	$0.0026	$0.002453	$9.18M	$2.48M	$2.48M
2684	zJOE ZJOE	$0.1754 ₿0.0000090	-1.09	$2.48M ₿0	$0.179 ₿0.0000092	$0.1754 ₿0.0000072	$220.7 ₿1	$2.48M	$2.48M ₿0
2686	NAMI Protocol NAMI	$0.02925	0.41	$2.47M	$0.02926	$0.02913	$16.39	$2.93M	$2.47M
2687	Doland Tremp TREMP	$0.02471 ₿0.0000098	11.82	$2.47M ₿0	$0.02559 ₿0.000011	$0.02202 ₿0.0000096	$2.36M ₿19.67	$2.47M	$2.47M ₿0
2688	Juicebox JBX	$0.00133 ₿0.000000045	-0.96	$2.47M ₿89.26	$0.001361 ₿0.000000049	$0.001321 ₿0.000000045	$64.75 ₿0.07	$2.56M ₿93.34	$2.47M ₿89.26
2689	Gridcoin GRC	$0.00508 ₿0.000000099	0.01	$2.47M ₿45.83	$0.00508 ₿0.000000099	$0.005079 ₿0.000000089	$0 ₿0	$2.55M	$2.47M ₿45.83
2691	Loki Network OXEN	$0.03503 ₿0.0000022	3.11	$2.46M ₿154.56	$0.03511 ₿0.0000023	$0.03345 ₿0.0000020	$338.58 ₿0.13	$2.46M	$2.46M ₿154.56
2693	SwapX SWPX	$0.1323	-1.36	$2.46M	$0.1369	$0.1323	$95.66K	$10.03M	$2.46M
2696	LiquidDriver LQDR	$0.2387 ₿0.000010	-10.36	$2.43M ₿43.69	$0.2704 ₿0.000010	$0.2332 ₿0.000010	$26.44K ₿0.42	$2.43M	$2.43M ₿43.69
2699	Moonsama SAMA	$0.003279 ₿0.00000025	5.28	$2.42M ₿135.53	$0.003311 ₿0.00000025	$0.002885 ₿0.00000022	$58.54K ₿1.36	$3.25M ₿251.16	$2.42M ₿135.53
2700	OpenOcean OOE	$0.004795 ₿0.00000029	-1.32	$2.42M ₿148.08	$0.00486 ₿0.00000029	$0.00473 ₿0.00000029	$270.71K ₿5.56	$4.8M ₿293.51	$2.42M ₿148.08
2702	DataBot DATA	$0.002543 ₿0.000000029	0.97	$2.42M ₿27.86	$0.002681 ₿0.000000029	$0.002487 ₿0.000000027	$11.29K ₿0.13	$2.54M ₿29.66	$2.42M ₿27.86
2703	Dvision Network DVI	$0.009781 ₿0.00000051	0.15	$2.41M ₿127.08	$0.009828 ₿0.00000053	$0.009624 ₿0.00000049	$155.19K ₿14.52	$9.78M ₿514.95	$2.41M ₿127.08
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Unibright UBT	$0.01609 ₿0.0000014	3.33	$2.41M ₿222.66	$0.02081 ₿0.0000015	$0.01489 ₿0.0000013	$35.65K ₿0.8	$2.41M ₿222.66	$2.41M ₿222.66
2707	Silk SILK	$1.31 ₿0.000016	-0.52	$2.41M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$508.75K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2710	Seedify NFT Space SNFTS	$0.0004775 ₿0.000000060	-2.88	$2.4M ₿281.06	$0.0004917 ₿0.000000061	$0.000477 ₿0.000000059	$3.05 ₿0.35	$9.55M ₿1.2K	$2.4M ₿281.06
2711	Amocucinare AMORE	$0.002673	2.68	$2.4M	$0.002701	$0.00255	$2.58K	$2.65M	$2.4M
2713	Mazze MAZZE	$0.0009175 ₿0.00000012	-5.05	$2.39M ₿308.6	$0.0009713 ₿0.00000014	$0.0009131 ₿0.000000077	$6.45K ₿29.65	$4.44M ₿585.1	$2.39M ₿308.6
2715	Qi Dao QI	$0.01628 ₿0.00000063	-0.75	$2.38M ₿52.98	$0.01671	$0.01617	$4.35 ₿0.01	$3.26M ₿126.32	$2.38M ₿52.98
2717	Nostra NSTR	$0.02376	-0.36	$2.37M	$0.02412 ₿0.	$0.02346 ₿0.	$115.08K ₿0	$2.37M	$2.37M
2719	Areon Network AREA	$0.02004 ₿0.0000017	-1.83	$2.37M ₿208.13	$0.02098 ₿0.0000017	$0.01944 ₿0.0000016	$86.26K ₿13.4	$5.01M ₿428.26	$2.37M ₿208.13
2720	Octavia VIA	$0.02812 ₿0.000015	-2.24	$2.37M ₿227.94	$0.02876 ₿0.000017	$0.0281 ₿0.000015	$104.85K ₿8.95	$2.81M ₿1.59K	$2.37M ₿227.94
2721	Elastic Finance Token EEFI	$40.83	-1.49	$2.37M	$42.53	$40.38	$6.82K	$2.37M	$2.37M
2722	Shark Cat SC	$0.002402 ₿0.0000012	-9.63	$2.37M ₿0	$0.002684 ₿0.0000014	$0.002389 ₿0.0000010	$581.29K ₿158.64	$2.37M ₿1.27K	$2.37M ₿0
2723	EDUM EDUM	$0.2335 ₿0.000014	0.64	$2.37M ₿30.81	$0.2337 ₿0.000014	$0.2318 ₿0.000014	$914.98 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2724	메이드세이프 EMAID	$0.07678 ₿0.0000099	-5.57	$2.37M ₿290.28	$0.08185 ₿0.0000099	$0.07676 ₿0.0000095	$4.54K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Kitten Haimer KHAI	$0.04377 ₿0.000021	-6.96	$2.36M ₿0	$0.04777 ₿0.000025	$0.04357 ₿0.000018	$53.5K ₿8.14	$2.36M ₿1.19K	$2.36M ₿0
2728	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2729	Chainge Finance XCHNG	$0.004767 ₿0.0000033	-7.89	$2.36M ₿1.67K	$0.00518 ₿0.0000034	$0.00423 ₿0.0000033	$8.46K ₿63.47	$5.72M ₿4.05K	$2.36M ₿1.67K
2730	Vexanium VEX	$0.002352 ₿0.000000021	7.21	$2.35M ₿21.39	$0.00236 ₿0.000000021	$0.002194 ₿0.000000020	$7.84K ₿0.27	$2.47M ₿22.43	$2.35M ₿21.39
2733	Defactor FACTR	$0.01932 ₿0.0000027	-0.17	$2.35M ₿310.35	$0.01955 ₿0.0000028	$0.01931 ₿0.0000026	$108.58K ₿7.21	$5.8M ₿816.11	$2.35M ₿310.35
2734	Rubic RBC	$0.01163 ₿0.00000050	-1.03	$2.35M ₿50.62	$0.01188 ₿0.00000051	$0.01158 ₿0.00000047	$292.75K ₿3.79	$2.35M ₿50.62	$2.35M ₿50.62
2735	Mey Network MEY	$0.02691	0.97	$2.35M	$0.02709	$0.02611	$129.61K	$61.88M	$2.35M
2736	Jeo Boden BODEN	$0.00341 ₿0.000010	5.26	$2.35M ₿7.57K	$0.003453 ₿0.000012	$0.003083 ₿0.000010	$115.99K ₿31.8	$2.35M ₿7.57K	$2.35M ₿7.57K
2740	TOP Network TOP	$0.000159 ₿0.0000000040	2.58	$2.33M ₿16.57	$0.00016 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.81M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2741	TLX TLX	$0.03985	-1.23	$2.33M	$0.04035	$0.03973	$511.77	$2.79M	$2.33M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07743 ₿0.00000073	$0.07096 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Ridotto RDT	$0.007371 ₿0.00000070	0.61	$2.32M ₿224.83	$0.007391 ₿0.00000073	$0.007321 ₿0.00000059	$102.03K ₿3.15	$3.69M ₿354.59	$2.32M ₿224.83
2745	Aviator AVI	$0.0003332 ₿0.000000077	-3.43	$2.32M ₿520.3	$0.0003895 ₿0.000000086	$0.0003299 ₿0.000000076	$43.11K ₿3.36	$3.08M ₿716.1	$2.32M ₿520.3
2746	Optimus AI OPTI	$0.02307 ₿0.0000041	-3.63	$2.31M ₿419.12	$0.02394 ₿0.0000046	$0.02288 ₿0.0000040	$105.74K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2748	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.14	$2.31M	$1	$0.9953	$714.8K	$2.31M	$2.31M
2749	Urolithin A $URO	$0.002306	-1.63	$2.31M	$0.002379	$0.00226	$3.38M	$2.31M	$2.31M
2751	DUKO DUKO	$0.0002306 ₿0.000000021	-0.51	$2.3M ₿0	$0.0002409 ₿0.000000026	$0.0002277 ₿0.000000017	$342.47K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2752	Burt BURT	$0.002298	9.07	$2.3M	$0.002371	$0.002093	$345.43K	$2.3M	$2.3M
2754	Lumerin LMR	$0.003629 ₿0.0000010	-6.72	$2.3M ₿638.35	$0.003892 ₿0.0000011	$0.003505 ₿0.00000095	$103.14K ₿3.94	$3.63M ₿1.05K	$2.3M ₿638.35
2756	Spice SFI	$28.31 ₿0.00048	-2.98	$2.29M ₿38.45	$32.12 ₿0.00055	$26.23 ₿0.00047	$104.31K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2757	Project89 PROJECT89	$0.002291	-7.33	$2.29M	$0.002682	$0.002281	$175.69K	$2.29M	$2.29M
2761	RNT RNT	$0.002285	2.49	$2.29M	$0.002359	$0.002203	$109.66K	$2.29M	$2.29M
2762	Morpheus Network MNW	$0.06068 ₿0.000015	-6.48	$2.29M ₿565.85	$0.07135 ₿0.000015	$0.05959 ₿0.000014	$101.77K ₿2.05	$2.92M ₿722.35	$2.29M ₿565.85
2763	FAYA FAYA	$0.0000002144 ₿0.0000000000032	-0.84	$2.28M ₿33.8	$0.0000002168 ₿0.0000000000033	$0.0000002141 ₿0.0000000000030	$21.05K ₿0.85	$21.45M ₿328.74	$2.28M ₿33.8
2764	K9 Finance DAO KNINE	$0.000003499 ₿0.0000000011	-1.91	$2.28M ₿0	$0.00000357 ₿0.0000000013	$0.000003469 ₿0.0000000011	$283.94K ₿12.44	$3.5M ₿1.18K	$2.28M ₿0
2765	Utility Cjournal UCJL	$8.18 ₿0.000099	3.02	$2.23M ₿27.21	$8.42 ₿0.00010	$7.76 ₿0.000099	$3.63K ₿2.19	$8.18B ₿99.94K	$2.23M ₿27.21
2766	Charles the Chad CHAD	$0.002276	-1.42	$2.28M	$0.002312	$0.002154	$9.23K	$2.28M	$2.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}