Page de résultats 20 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	Warped Games WARPED	$0.0004551 ₿0.000000022	-7.36	$2.96M ₿122.58	$0.0004912 ₿0.000000023	$0.0004271 ₿0.000000022	$47.92K ₿0.11	$4.55M ₿230.12	$2.96M ₿122.58
2343	WINR Protocol WINR	$0.005892 ₿0.00000087	-18.14	$2.95M ₿298.27	$0.007198 ₿0.00000087	$0.005624 ₿0.00000083	$152.41K ₿3.14	$3.65M ₿313.61	$2.95M ₿298.27
2344	Nuritopia NBLU	$0.001799 ₿0.000000047	-7.77	$2.95M ₿28.45	$0.001953 ₿0.000000047	$0.001787 ₿0.000000046	$71.12K ₿1.4	$9M ₿237.45	$2.95M ₿28.45
2345	Nolus NLS	$0.006148 ₿0.00000078	0.34	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$102.5K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2346	Memes AI MEMESAI	$0.002985	-19.52	$2.97M	$0.003766	$0.002705	$416.83K	$2.97M	$2.97M
2347	Netvrk NETVR	$0.0294 ₿0.0000027	-6.81	$2.94M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$326.39K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2349	Terminus TERMINUS	$0.0293	-3.30	$2.93M	$0.03056	$0.02866	$859.9K	$2.93M	$2.93M
2351	Shark Cat SC	$0.002952 ₿0.0000012	-8.60	$2.92M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$867.76K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2353	Ref Finance REF	$0.07792 ₿0.0000065	-3.26	$2.92M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$98.61K ₿0.23	$7.76M ₿657.61	$2.92M ₿212.68
2354	XANA XETA	$0.0008605 ₿0.00000013	1.57	$2.92M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$301.01K ₿36.65	$4.24M ₿680.07	$2.92M ₿295
2355	POOH POOH	$0.000000006926 ₿0.00000000000047	-3.64	$2.91M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.33M ₿26.13	$2.91M ₿199.37	$2.91M ₿199.37
2356	Ethereum Push Notification Service PUSH	$0.03221 ₿0.0000039	-6.25	$2.91M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.77M ₿17	$3.22M ₿393	$2.91M ₿237.24
2357	Keep3rV1 KP3R	$6.07 ₿0.0014	-7.65	$2.89M ₿763.75	$6.59 ₿0.0015	$6.07 ₿0.0013	$586.88K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2358	Radiant RXD	$0.000218 ₿0.000000028	2.94	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$71.55K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2359	TONToken TON	$0.01079 ₿0.00000040	-8.12	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.69K ₿0.91	$4.32M ₿164.02	$2.89M ₿109.95
2360	LAOS Network LAOS	$0.009012	-1.22	$2.88M	$0.009123	$0.00901	$58.86	$9.01M	$2.88M
2361	Lattice Token LTX	$0.08931 ₿0.0000030	-0.62	$2.87M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$258.3K ₿0.84	$8.93M ₿304.21	$2.87M ₿97.61
2362	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2363	mStable USD MUSD	$0.9999 ₿0.000014	-0.53	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.58 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2365	Passage PASG	$0.002364 ₿0.00000068	1.75	$2.87M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.26K ₿0.45	$3.16M ₿846.47	$2.87M ₿515.74
2366	Areon Network AREA	$0.02424 ₿0.0000017	-0.64	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$76.16K ₿13.4	$6.06M ₿428.26	$2.87M ₿208.13
2368	LAIKA the Cosmodog LAIKA	$0.00000287	-3.76	$2.87M	$0.000002979	$0.00000281	$44.04K	$2.87M	$2.87M
2369	PLEARN PLN	$0.03168 ₿0.0000018	0.17	$2.87M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$61.06K ₿1.08	$10.9M ₿647.65	$2.87M ₿153.8
2370	TITAN TITAN	$0.1084	-6.43	$2.86M	$0.1159	$0.1044	$13.71K	$4.34M	$2.86M
2371	MSTR2100 MSTR	$0.1388	-4.14	$2.86M	$0.1483	$0.1349	$157.64K	$2.86M	$2.86M
2372	Signum SIGNA	$0.001307 ₿0.000000018	0.04	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.11K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2373	VitaRNA VITARNA	$1.25	-8.56	$2.85M	$1.38	$1.23	$2.49K	$6.27M	$2.85M
2374	Wrapped SUI (Universal) USUI	$3.03	2.03	$2.84M	$3.09	$2.88	$5.08K	$2.84M	$2.84M
2375	catwifhat $CWIF	$0.00000009326 ₿0.0000000000041	1.28	$2.83M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$40.88K ₿11.28	$2.84M	$2.83M ₿0
2376	Ixcoin IXC	$0.1354 ₿0.00000016	-1.29	$2.84M ₿3.36	$0.1372	$0.1345	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2377	Merkle Trade MKL	$0.1207	10.24	$2.86M	$0.1293	$0.1086	$24.94K	$12.03M	$2.86M
2378	A3S AA	$0.01191 ₿0.0000097	1.63	$2.84M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.16M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2379	Sylo SYLO	$0.0004807 ₿0.000000039	0.10	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$454.89K ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2380	Inspect INSP	$0.007008 ₿0.0000026	-0.76	$2.83M ₿522.5	$0.007094 ₿0.0000029	$0.006822 ₿0.0000025	$86.07K ₿98.88	$6.98M ₿2.66K	$2.83M ₿522.5
2382	VOI Network VOI	$0.001502	0.55	$2.83M	$0.001547	$0.001462	$19.84K	$14.89M	$2.83M
2383	Synesis One SNS	$0.004061 ₿0.0000010	-5.43	$2.83M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$22.22K ₿31.77	$4.06M ₿1.07K	$2.83M ₿520.79
2384	Dynex DNX	$0.02757 ₿0.0000098	-11.61	$2.82M ₿868.33	$0.03119 ₿0.000010	$0.02766 ₿0.0000098	$246.84K ₿32.42	$2.82M ₿868.35	$2.82M ₿868.33
2386	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2387	Dotcom Y2K	$0.00281	1.73	$2.8M	$0.002861	$0.00248	$129.93K	$2.8M	$2.8M
2388	Hasbulla's Cat BARSIK	$0.002802	-3.36	$2.8M	$0.003103	$0.002694	$1.63M	$2.8M	$2.8M
2389	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1874 ₿0.0000020	$0.1651 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2390	BitShares BTS	$0.001031 ₿0.000000055	2.59	$2.8M ₿151.75	$0.001061 ₿0.000000057	$0.001004 ₿0.000000055	$80.9K ₿14.83	$3.09M ₿167.72	$2.8M ₿151.75
2392	IMPT IMPT	$0.002299 ₿0.000000060	-2.56	$2.79M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$251.11K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2393	Omax OMAX	$0.00031 ₿0.000000016	1.50	$2.79M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$518.98K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2395	Dtravel TRVL	$0.00683 ₿0.0000010	0.47	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$162.91K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2396	LEO LEO	$0.0002894 ₿0.000000022	7.68	$2.75M ₿215.45	$0.0003148 ₿0.000000025	$0.0002687 ₿0.000000022	$146.87K ₿3.18	$2.89M ₿226.78	$2.75M ₿215.45
2397	AVAX HAS NO CHILL NOCHILL	$0.001806 ₿0.00000022	-4.80	$2.8M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$152.62K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2398	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-3.07	$2.78M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$537.55K ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2399	Unibot UNIBOT	$2.77 ₿0.00026	-3.66	$2.78M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$123.83K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2400	Doge Eat Doge OMNOM	$0.000000008776 ₿0.0000000000029	-7.65	$2.78M ₿934.22	$0.000000009503 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$60.82K ₿30.55	$8.93M ₿3.01K	$2.78M ₿934.22
2401	Rkey RKEY	$0.008448	-1.11	$2.77M	$0.008579	$0.008358	$412.83K	$8.45M	$2.77M
2402	Celsius Network CEL	$0.07771 ₿0.0000029	-9.56	$2.77M ₿1.26K	$0.08595 ₿0.0000032	$0.07754 ₿0.0000029	$278.3K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2403	Crypto Asset Governance Alliance CAGA	$0.00004445 ₿0.0000000079	-2.42	$2.77M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$37.74K ₿15.62	$4.45M ₿799.13	$2.77M ₿468.84
2404	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.22	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$241.5K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2405	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	RigoBlock GRG	$0.4143 ₿0.000037	-7.61	$2.73M ₿248.45	$0.4484 ₿0.000051	$0.4142 ₿0.000037	$1.15 ₿0.38	$3.15M ₿282.53	$2.73M ₿248.45
2409	Mey Network MEY	$0.03153	1.21	$2.74M	$0.03294	$0.03109	$279.16K	$72.22M	$2.74M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06025 ₿0.00000064	$0.05961 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Neutrino XTN	$0.02854 ₿0.00000065	-3.16	$2.73M ₿48.76	$0.02947 ₿0.00000070	$0.02339 ₿0.00000063	$1.54K ₿0.37	$2.73M ₿48.76	$2.73M ₿48.76
2412	Billy BILLY	$0.002783	-15.97	$2.74M	$0.0042	$0.002579	$3.56M	$2.74M	$2.74M
2415	Treecle TRCL	$0.002737 ₿0.000000023	6.18	$2.73M ₿23.73	$0.003152 ₿0.000000025	$0.002494 ₿0.000000023	$26.95K ₿0.89	$2.73M ₿23.73	$2.73M ₿23.73
2417	Friend.tech FRIEND	$0.02863	-2.97	$2.72M	$0.02956	$0.02807	$45.96	$2.72M	$2.72M
2418	Defactor FACTR	$0.02228 ₿0.0000027	8.61	$2.71M ₿310.35	$0.02293 ₿0.0000028	$0.0204 ₿0.0000026	$87.73K ₿7.21	$6.69M ₿816.11	$2.71M ₿310.35
2419	LushAI LUSH	$0.0004502 ₿0.000000043	-3.42	$2.72M ₿0	$0.0004662 ₿0.000000043	$0.0004445 ₿0.000000034	$585.24 ₿1.56	$8.85M ₿867.66	$2.72M ₿0
2420	Aviator AVI	$0.0003891 ₿0.000000077	7.19	$2.71M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$36.26K ₿3.36	$3.6M ₿716.1	$2.71M ₿520.3
2422	Agave Token AGVE	$27.13 ₿0.00076	-1.96	$2.71M ₿21.42	$27.67 ₿0.00081	$26.97 ₿0.00076	$259.81 ₿0.05	$2.71M ₿77.04	$2.71M ₿21.42
2423	Dejitaru Tsuka TSUKA	$0.002718 ₿0.00000056	-4.44	$2.72M ₿551	$0.002867 ₿0.00000060	$0.002705 ₿0.00000054	$95.13K ₿8.92	$2.72M ₿551	$2.72M ₿551
2424	Delta Exchange Token DETO	$0.02869 ₿0.00000036	-0.49	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$99.8 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2427	Aura Network AURA	$0.006855 ₿0.00000061	-0.51	$2.71M ₿191.35	$0.007136 ₿0.00000062	$0.006827 ₿0.00000058	$9.27K ₿4.73	$6.86M ₿618.56	$2.71M ₿191.35
2428	Dagger XDAG	$0.002122 ₿0.00000010	-0.85	$2.7M ₿124.62	$0.002155 ₿0.00000010	$0.002048 ₿0.000000093	$290.48K ₿0.44	$3.07M ₿145.41	$2.7M ₿124.62
2429	Strike STRIKE	$0.1499	-2.23	$2.7M	$0.1533	$0.1439	$863.45	$3.75M	$2.7M
2430	Poolz Finance POOLX	$0.525 ₿0.000081	-0.53	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$122.98K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2433	VNX Gold VNXAU	$107.08 ₿0.0011	-1.24	$2.69M ₿11.16	$108.48 ₿0.0011	$106.97 ₿0.0010	$53.48K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2434	Lybra LBR	$0.03107 ₿0.0000052	-1.78	$2.68M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$518.3K ₿27.95	$2.7M ₿304.75	$2.68M ₿202.9
2437	Dogebonk DOBO	$0.00000000493 ₿0.00000000000014	-1.88	$2.68M ₿80.11	$0.000000005039 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$647.58 ₿0.12	$4.93M ₿146.4	$2.68M ₿80.11
2438	Upland SPARKLET	$0.0137	0.36	$2.65M	$0.01413	$0.01332	$1.49M	$13.6M	$2.65M
2439	SwapX SWPX	$0.1598	-3.60	$2.68M	$0.1674	$0.1571	$150.71K	$10.8M	$2.68M
2440	Kizuna KIZUNA	$0.000000002636 ₿0.00000000000022	-4.36	$2.53M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002466 ₿0.00000000000021	$74.26K ₿2.75	$2.53M ₿213.6	$2.53M ₿213.6
2441	Moonsama SAMA	$0.00359 ₿0.00000025	11.30	$2.68M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$33.29K ₿1.36	$3.59M ₿251.16	$2.68M ₿135.53
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02624 ₿0.00000028	$0.02397 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	City Tycoon Games CTG	$0.2229 ₿0.0000019	-0.95	$2.68M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$52.6K ₿0.21	$223.1M ₿1.89K	$2.68M ₿22.71
2445	AIPad AIPAD	$0.01388 ₿0.0000021	-4.07	$2.67M ₿212.75	$0.01446 ₿0.0000023	$0.01386 ₿0.0000021	$9.12K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Okratech Token ORT	$0.003063 ₿0.00000017	-1.54	$2.67M ₿62	$0.00316 ₿0.00000020	$0.003055 ₿0.00000015	$308.93K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2450	Energi NRG	$0.02613 ₿0.0000027	-0.18	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02608 ₿0.0000027	$285.01K ₿7.88	$2.66M	$2.66M ₿211.44
2454	PAR Stablecoin PAR	$1.18 ₿0.000015	-2.93	$2.65M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$406.57 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2455	Meter MTRG	$0.08202 ₿0.000027	-1.21	$2.65M ₿985.73	$0.08647 ₿0.000027	$0.082 ₿0.000025	$43.32K ₿3.01	$4.01M ₿1.28K	$2.65M ₿985.73
2456	SocialGood SG	$0.1158 ₿0.00000036	-1.53	$2.65M ₿8.7	$0.1216 ₿0.00000038	$0.115 ₿0.00000035	$867.35K ₿0.42	$3.14M ₿9.98	$2.65M ₿8.7
2457	Safemars SAFEMARS	$0.000000006893 ₿0.00000000000016	-3.81	$2.64M ₿64.73	$0.000000007214 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$7.86K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.29 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	LogX Network LOGX	$0.01182	-1.43	$2.64M	$0.01227	$0.01178	$304.87K	$11.82M	$2.64M
2461	eBTC EBTC	$92,610	-0.93	$2.63M	$94,750	$90,934	$8.93K	$2.63M	$2.63M
2463	Nyan Heroes NYAN	$0.018	5.50	$2.64M	$0.01801	$0.01609	$1.35M	$18.01M	$2.64M
2464	Virtua TVK	$0.03028 ₿0.0000031	-2.67	$2.63M ₿565.82	$0.03238 ₿0.0000034	$0.02936 ₿0.0000031	$4.35K ₿4.39	$36.35M ₿3.83K	$2.63M ₿565.82
2465	Happy Cat HAPPY	$0.0007896	1.45	$2.63M	$0.000957	$0.00077	$1.94M	$2.63M	$2.63M
2467	DeepBrain Chain DBC	$0.0008148 ₿0.000000073	6.28	$2.62M ₿234.67	$0.0008859 ₿0.000000077	$0.0007502 ₿0.000000071	$116.42K ₿10.19	$8.18M ₿733.35	$2.62M ₿234.67
2468	cbBTC Core Morpho Vault GTCBBTCC	$93,418	-1.35	$2.62M	$94,994	$92,592	$0	$2.62M	$2.62M
2469	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}