Page de résultats 20 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	Ref Finance REF	$0.08039 ₿0.0000065	-5.14	$3.08M ₿212.68	$0.08588 ₿0.0000071	$0.07943 ₿0.0000064	$160.83K ₿0.23	$8.04M ₿657.61	$3.08M ₿212.68
2477	SubQuery Network SQT	$0.001166 ₿0.00000043	0.34	$3.07M ₿345.58	$0.001184 ₿0.00000049	$0.00115 ₿0.00000042	$267.72K ₿38.56	$11.78M ₿4.3K	$3.07M ₿345.58
2478	GAMEE GMEE	$0.002251 ₿0.00000026	-0.25	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002246 ₿0.00000026	$283.49K ₿11	$7.16M ₿840.1	$3.07M ₿177
2479	Cream CREAM	$1.32 ₿0.00069	-1.55	$3.07M ₿530.76	$1.35 ₿0.00070	$1.32 ₿0.00053	$172.79K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2481	Wrapped MistCoin WMC	$6.72 ₿0.00036	3.18	$3.07M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$11.46K ₿8.65	$4M ₿80.86	$3.07M ₿0
2482	PondCoin PNDC	$0.00000003312 ₿0.0000000000034	-6.21	$3.06M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.000000032 ₿0.0000000000031	$112.9K ₿9.6	$13.94M ₿1.44K	$3.06M ₿316.59
2484	TPRO Network TPRO	$0.002678 ₿0.00000030	-1.19	$3.06M ₿363.4	$0.002723 ₿0.00000035	$0.002655 ₿0.00000031	$54.65K ₿4.59	$3.06M ₿363.4	$3.06M ₿363.4
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Nolus NLS	$0.006369 ₿0.00000078	-0.09	$3.06M ₿173.89	$0.00643 ₿0.00000079	$0.006353 ₿0.00000073	$191.11K ₿0.36	$5.59M ₿692.78	$3.06M ₿173.89
2486	Smart Layer Network SLN	$0.0399 ₿0.000045	-0.07	$3.06M ₿729.86	$0.04016 ₿0.000049	$0.03952 ₿0.000044	$242.4K ₿41.66	$3.99M ₿4.6K	$3.06M ₿729.86
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06333 ₿0.00000060	$0.0609 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	XCAD Network XCAD	$0.04078 ₿0.000014	-5.89	$3.05M ₿755.38	$0.04334 ₿0.000015	$0.03986 ₿0.000014	$1.16M ₿94.35	$8.11M ₿2.92K	$3.05M ₿755.38
2490	Gui Inu GUI	$0.000005489 ₿0.00000000057	-0.82	$3.05M ₿206.08	$0.00000679 ₿0.00000000066	$0.00000548 ₿0.00000000056	$161.9K ₿11.84	$4.26M ₿445.18	$3.05M ₿206.08
2491	Monkey Pox POX	$0.003054	-1.47	$3.05M	$0.003126	$0.003029	$1.23K	$3.05M	$3.05M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Giko Cat GIKO	$0.3027	-0.21	$3.04M	$0.3045	$0.2675	$217.01K	$3.04M	$3.04M
2495	Cortensor COR	$0.006036	1.24	$3.03M	$0.006148	$0.005906	$4.67K	$6.01M	$3.03M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	RabbitX RBX	$0.00504 ₿0.0000013	-8.04	$3.18M ₿498.61	$0.005488 ₿0.0000014	$0.005041 ₿0.0000013	$112.91K ₿2.14	$5.3M ₿1.37K	$3.18M ₿498.61
2498	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,265	-0.54	$3.01M	$106,132	$104,590	$19.09K	$3.01M	$3.01M
2499	Tron Bull Coin TBULL	$0.00302	-5.91	$3.02M	$0.00321	$0.003001	$1.73M	$3.02M	$3.02M
2500	Bitcoin on Base BTCB	$0.1932	-5.13	$3.02M	$0.2053	$0.1907	$10.36K	$3.02M	$3.02M
2501	Ctrl CTRL	$0.01481	-0.71	$3.02M	$0.01559	$0.01461	$95.97K	$3.56M	$3.02M
2502	Cosplay Token COT	$0.003216 ₿0.00000062	-3.66	$3.02M ₿586.7	$0.00335 ₿0.00000063	$0.003216 ₿0.00000057	$12.56K ₿4.83	$3.22M ₿625.73	$3.02M ₿586.7
2505	Permission Coin ASK	$0.0001353 ₿0.0000000065	0.40	$3.01M ₿138.93	$0.0001394 ₿0.0000000066	$0.0001293 ₿0.0000000064	$97.9K ₿2.11	$13.58M ₿657.17	$3.01M ₿138.93
2506	Reflexer Ungovernance Token FLX	$3.64 ₿0.00010	-9.51	$3.01M ₿95.07	$4.03 ₿0.00010	$3.64 ₿0.00010	$70.83K ₿0.61	$3.49M ₿102.91	$3.01M ₿95.07
2509	Ethereum Push Notification Service PUSH	$0.03324 ₿0.0000039	-6.22	$3M ₿237.24	$0.03544 ₿0.0000041	$0.03269 ₿0.0000038	$2.18M ₿17	$3.32M ₿393	$3M ₿237.24
2510	SelfKey KEY	$0.0004983 ₿0.00000013	-0.55	$2.99M ₿825.81	$0.0005053 ₿0.00000014	$0.0004966 ₿0.00000013	$333.36K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2512	Javsphere JAV	$0.01101	-1.12	$2.98M	$0.01123	$0.01094	$18.13K	$8.86M	$2.98M
2514	MagicCraft MCRT	$0.0005915 ₿0.000000032	-0.69	$2.98M ₿135.45	$0.0005956 ₿0.000000039	$0.0005895 ₿0.000000032	$586.38K ₿10.33	$4.26M ₿202.58	$2.98M ₿135.45
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01343 ₿0.00000012	$0.004435 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	cbBTC Core Morpho Vault GTCBBTCC	$105,771	-0.22	$2.96M	$106,649	$105,201	$0	$2.96M	$2.96M
2520	Catcoin CAT	$0.000000000086 ₿0.000000000000011	-2.86	$2.96M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$525.23K ₿152.61	$2.96M ₿569.09	$2.96M ₿569.09
2521	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.6034 ₿0.0000057	$0.575 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2522	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2523	Kizuna KIZUNA	$0.000000003084 ₿0.00000000000022	2.93	$2.95M ₿213.6	$0.000000003416 ₿0.00000000000026	$0.000000002659 ₿0.00000000000021	$122.62K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
2524	Okratech Token ORT	$0.003608 ₿0.00000017	3.30	$2.95M ₿62	$0.003654 ₿0.00000020	$0.003493 ₿0.00000015	$396.36K ₿31.58	$3.15M ₿154.96	$2.95M ₿62
2525	BitShares BTS	$0.001082 ₿0.000000055	-1.32	$2.94M ₿151.75	$0.001096 ₿0.000000057	$0.001065 ₿0.000000055	$160.86K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2526	Dogebonk DOBO	$0.000000005397 ₿0.00000000000014	-0.87	$2.94M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$63.51 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2449 ₿0.0000023	$0.2354 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	M3M3 M3M3	$0.002934	-2.71	$2.93M	$0.003042	$0.002898	$19.49K	$2.93M	$2.93M
2530	Bitcoin 2 BTC2	$0.161 ₿0.0000059	7.32	$2.92M ₿107.27	$0.1626 ₿0.0000059	$0.149 ₿0.0000055	$10.94K ₿0.02	$2.92M ₿107.27	$2.92M ₿107.27
2531	MAX MAX	$0.002912	-7.40	$2.91M	$0.003198	$0.002912	$1.47M	$2.91M	$2.91M
2533	Synk SYNK	$0.02934	3.56	$2.9M	$0.0327	$0.02801	$54.08K	$2.9M	$2.9M
2536	Osmosis allETH ETH	$2,612.22	-0.74	$2.89M	$2,671.52	$2,587.5	$346.71K	$2.89M	$2.89M
2538	Cerebrum DAO NEURON	$0.0001262	-4.49	$2.88M	$0.0001331	$0.0001243	$28.32K	$10.8M	$2.88M
2539	Okayeg OKAYEG	$0.00000687	-4.08	$2.88M	$0.000007659	$0.00000681	$24.33K	$2.88M	$2.88M
2540	Afreum AFR	$0.0005091 ₿0.000000015	3.51	$2.88M ₿88.31	$0.0005134 ₿0.000000015	$0.0004821 ₿0.000000014	$4.64K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2541	mStable USD MUSD	$1 ₿0.000014	-0.29	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9977 ₿0.000013	$23.4 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2542	Artyfact ARTY	$0.1333 ₿0.000015	-3.34	$2.87M ₿203.67	$0.1411 ₿0.000016	$0.1333 ₿0.000015	$1.26M ₿24.94	$3.32M ₿389.05	$2.87M ₿203.67
2544	Virtua TVK	$0.03382 ₿0.0000031	-1.88	$2.86M ₿565.82	$0.03527 ₿0.0000034	$0.03378 ₿0.0000031	$1.42K ₿4.39	$40.58M ₿3.83K	$2.86M ₿565.82
2545	CNH Tether CNHT	$0.1393 ₿0.0000017	0.16	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2546	Fud the Pug FUD	$0.0000000496 ₿0.0000000000061	-4.61	$2.85M ₿0	$0.00000005319 ₿0.0000000000070	$0.00000004849 ₿0.0000000000056	$363.98K ₿22.64	$3.74M ₿616.68	$2.85M ₿0
2547	Real Smurf Cat SMURFCAT	$0.00002852 ₿0.0000000011	-6.40	$2.85M ₿117.27	$0.00003047 ₿0.0000000012	$0.00002833 ₿0.0000000011	$175.1K ₿7.73	$2.85M ₿117.27	$2.85M ₿117.27
2548	Ramses Exchange RAM	$0.01847 ₿0.0000022	-26.50	$2.83M ₿123.89	$0.0256 ₿0.0000024	$0.01832 ₿0.0000020	$89.37K ₿8.09	$14.98M ₿1.05K	$2.83M ₿123.89
2549	Forward FORWARD	$0.0005692 ₿0.000000096	0.17	$2.84M ₿391.45	$0.0005702 ₿0.00000010	$0.0005661 ₿0.000000094	$148.07K ₿21.16	$2.85M ₿484.97	$2.84M ₿391.45
2550	Vtrading VTRADING	$0.002842	-6.40	$2.84M	$0.003247	$0.00284	$88.95K	$2.84M	$2.84M
2551	PsyDAO PSY	$0.07325	-34.78	$2.84M	$0.1123	$0.07244	$35.63K	$7.5M	$2.84M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Expand XZK	$0.006866	-1.11	$2.83M	$0.007009	$0.00636	$254.04K	$6.89M	$2.83M
2557	Saber SBR	$0.001263 ₿0.000000053	6.50	$2.82M ₿63.3	$0.001547 ₿0.000000055	$0.001184 ₿0.000000052	$393.29K ₿3.19	$3.82M ₿63.3	$2.82M ₿63.3
2559	Etherisc DIP	$0.007345 ₿0.00000035	-1.68	$2.81M ₿136.22	$0.007565 ₿0.00000036	$0.007282 ₿0.00000035	$1.04K ₿0.44	$7.33M ₿355.26	$2.81M ₿136.22
2560	Safemars SAFEMARS	$0.00000000733 ₿0.00000000000016	0.84	$2.8M ₿64.73	$0.000000007403 ₿0.00000000000017	$0.000000007236 ₿0.00000000000016	$411.67 ₿0.26	$2.8M ₿64.73	$2.8M ₿64.73
2563	CatSlap SLAP	$0.0007082	-0.47	$2.8M	$0.0007303	$0.0007031	$167.17K	$5.35M	$2.8M
2564	wanBTC WANBTC	$104,976 ₿1.0035	0.67	$2.79M ₿0	$106,092 ₿1.022	$102,897 ₿0.98	$8.02K ₿0.3	$2.79M	$2.79M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	Stride Staked TIA STTIA	$2.41 ₿0.00016	-2.70	$2.79M ₿0	$2.5 ₿0.00016	$2.38 ₿0.00016	$4.07K ₿5.39	$2.79M	$2.79M ₿0
2567	BABB BAX	$0.00003499 ₿0.0000000019	-5.54	$2.78M ₿155.49	$0.00003737 ₿0.0000000020	$0.00003487 ₿0.0000000019	$22.59K ₿1.26	$2.8M ₿157.8	$2.78M ₿155.49
2568	Rave KRAV	$0.002787 ₿0.00000062	-0.45	$2.78M ₿636.36	$0.002844 ₿0.00000095	$0.002724 ₿0.00000059	$524.32 ₿26.77	$27.76M ₿6.36K	$2.78M ₿636.36
2569	LETSTOP STOP	$0.05331	0.94	$2.77M	$0.05595	$0.05264	$1.66M	$5.34M	$2.77M
2570	XANA XETA	$0.0008142 ₿0.00000013	0.15	$2.77M ₿295	$0.00082 ₿0.00000015	$0.0008122 ₿0.00000011	$315.56K ₿36.65	$4.01M ₿680.07	$2.77M ₿295
2571	Opus OPUS	$0.00275	-4.41	$2.76M	$0.003119	$0.002739	$453.74K	$2.76M	$2.76M
2572	Simmi Token SIMMI	$0.0000275	-5.26	$2.75M	$0.00003074	$0.00002744	$176.18K	$2.75M	$2.75M
2575	Young Peezy AKA Pepe PEEZY	$0.002751 ₿0.000000035	1.83	$2.74M ₿0	$0.0029 ₿0.000000049	$0.002701 ₿0.000000018	$10.08K ₿4.14	$2.74M ₿35.28	$2.74M ₿0
2576	Epik Prime EPIK	$0.002249 ₿0.00000020	1.32	$2.74M ₿216.08	$0.002303 ₿0.00000020	$0.002179 ₿0.00000020	$196.22K ₿4.69	$4.47M ₿410.41	$2.74M ₿216.08
2577	Arcana Network XAR	$0.005357 ₿0.0000027	-3.45	$2.74M ₿0	$0.005651 ₿0.0000028	$0.005342 ₿0.0000026	$330.19K ₿67.02	$5.36M	$2.74M ₿0
2578	Gala Music MUSIC	$0.01842 ₿0.0000017	-3.53	$2.73M ₿184.09	$0.0191 ₿0.0000017	$0.01825 ₿0.0000017	$186.85K ₿94	$2.73M ₿184.09	$2.73M ₿184.09
2579	VNX Gold VNXAU	$108.92 ₿0.0011	0.83	$2.73M ₿11.16	$108.99 ₿0.0011	$107.72 ₿0.0010	$35.65K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2580	Libra Incentix LIXX	$0.0004076 ₿0.000000061	-0.81	$2.73M ₿411.6	$0.0004182 ₿0.000000061	$0.0004049 ₿0.000000058	$124.05K ₿16.27	$6.12M ₿921.48	$2.73M ₿411.6
2583	Crypto Asset Governance Alliance CAGA	$0.00004393 ₿0.0000000079	4.87	$2.73M ₿468.84	$0.00004388 ₿0.0000000080	$0.00004152 ₿0.0000000077	$148.64K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2584	LogX Network LOGX	$0.01127	-1.00	$2.73M	$0.01139	$0.0112	$150.43K	$11.27M	$2.73M
2585	catwifhat $CWIF	$0.00000008899 ₿0.0000000000041	-3.84	$2.72M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008864 ₿0.0000000000041	$127.77K ₿11.28	$2.72M	$2.72M ₿0
2586	DexKit KIT	$0.272 ₿0.0000055	-0.17	$2.72M ₿16.71	$0.2775 ₿0.0000063	$0.2685 ₿0.0000054	$22.89 ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2587	Colony Avalanche Index CAI	$78.7 ₿0.0039	-4.80	$2.71M ₿39.46	$82.99 ₿0.0040	$78.61 ₿0.0038	$3.3K ₿1.19	$2.71M ₿12.39	$2.71M ₿39.46
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	BRN Metaverse BRN	$0.1071 ₿0.0000095	-2.63	$2.71M ₿215.12	$0.1114 ₿0.000010	$0.1069 ₿0.0000091	$332.31K ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2590	Merkle Trade MKL	$0.1041	-2.55	$2.7M	$0.1068	$0.1026	$2.47K	$10.38M	$2.7M
2592	LIMBO LIMBO	$0.002697	0.36	$2.7M	$0.002836	$0.002674	$228.38K	$2.7M	$2.7M
2593	Omax OMAX	$0.0002992 ₿0.000000016	8.06	$2.69M ₿145.1	$0.0003321 ₿0.000000016	$0.0002769 ₿0.000000014	$75.47K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2596	Cakepie CKP	$0.6756 ₿0.00014	-26.58	$2.69M ₿295.73	$1.05 ₿0.00014	$0.6612 ₿0.00014	$2.44M ₿6.25	$6.82M ₿1.48K	$2.69M ₿295.73
2598	Arkadiko DIKO	$0.03517 ₿0.0000078	-2.06	$2.67M ₿605.76	$0.03599 ₿0.000010	$0.03509 ₿0.0000077	$322.58 ₿0.84	$3.52M ₿796.76	$2.67M ₿605.76
2599	Guacamole GUAC	$0.00000002721 ₿0.0000000000028	-1.85	$2.67M ₿281.4	$0.00000002772 ₿0.0000000000034	$0.00000002667 ₿0.0000000000027	$21.6K ₿7.16	$2.67M ₿281.4	$2.67M ₿281.4
2600	Radiant RXD	$0.0002003 ₿0.000000028	7.63	$2.67M ₿294.22	$0.0001997 ₿0.000000031	$0.0001837 ₿0.000000028	$17.71K ₿2.16	$2.67M ₿595.34	$2.67M ₿294.22
2602	Neutaro NTMPI	$0.01918 ₿0.00000055	-4.44	$2.67M ₿0	$0.02027 ₿0.00000058	$0.01436 ₿0.00000053	$226.24K ₿0.71	$7.65M ₿21.09	$2.67M ₿0
2603	MSTR2100 MSTR	$0.1299	-1.88	$2.67M	$0.1329	$0.1285	$930.08K	$2.67M	$2.67M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01777 ₿0.00000016	$0.01721 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	VNX EURO VEUR	$1.14 ₿0.000015	0.46	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$48.06K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2606	Witch Token WITCH	$0.06893 ₿0.0000043	0.55	$2.66M ₿116.31	$0.07158 ₿0.0000043	$0.06771 ₿0.0000038	$55.85K ₿4.13	$6.89M ₿430.77	$2.66M ₿116.31
2607	LEO LEO	$0.00028 ₿0.000000022	-0.70	$2.66M ₿215.45	$0.0003089 ₿0.000000025	$0.0002798 ₿0.000000022	$84.51K ₿3.18	$2.8M ₿226.78	$2.66M ₿215.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}