Page de résultats 20 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2395	Hoge Finance HOGE	$0.00000845 ₿0.00000000039	2.70	$3.51M ₿162.28	$0.00000863 ₿0.00000000040	$0.000007799 ₿0.00000000038	$15.2K ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
2396	LayerAI LAI	$0.001953 ₿0.00000066	19.03	$4.48M ₿210.86	$0.002018 ₿0.00000069	$0.001408 ₿0.00000065	$2.5M ₿131.41	$5.66M ₿1.99K	$4.48M ₿210.86
2397	Etherisc DIP	$0.009106 ₿0.00000035	-4.90	$3.49M ₿136.22	$0.01038 ₿0.00000036	$0.008685 ₿0.00000035	$4K ₿0.44	$9.11M ₿355.26	$3.49M ₿136.22
2399	Klima DAO KLIMA	$0.1831 ₿0.000041	-0.78	$3.47M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$54.99K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2400	SubQuery Network SQT	$0.001458 ₿0.00000043	3.62	$3.46M ₿345.58	$0.001509 ₿0.00000049	$0.001406 ₿0.00000042	$148.52K ₿38.56	$14.72M ₿4.3K	$3.46M ₿345.58
2401	Yield Yak YAK	$346.24 ₿0.0090	-1.63	$3.46M ₿90.91	$368.46 ₿0.0092	$346.41 ₿0.0089	$1.15K ₿0.23	$3.46M ₿90.91	$3.46M ₿90.91
2402	BRN Metaverse BRN	$0.1371 ₿0.0000095	-2.79	$3.47M ₿215.12	$0.1476 ₿0.000010	$0.1354 ₿0.0000091	$319.66K ₿16.6	$3.86M ₿2.19K	$3.47M ₿215.12
2404	Simmi Token SIMMI	$0.00003453	-11.33	$3.46M	$0.00003922	$0.00003343	$161.06K	$3.46M	$3.46M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Stargaze STARS	$0.001284 ₿0.00000043	-6.33	$3.45M ₿1.09K	$0.001384 ₿0.00000044	$0.001281 ₿0.00000039	$24.88K ₿9.18	$3.84M ₿1.31K	$3.45M ₿1.09K
2406	Cerebrum DAO NEURON	$0.0001614	-5.17	$3.46M	$0.0001745	$0.0001598	$37.19K	$13.89M	$3.46M
2407	Veno USD VUSD	$0.9945	-0.55	$3.45M	$1	$0.9913	$54.75K	$3.45M	$3.45M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Machine Xchange Coin MXC	$0.001153 ₿0.00000027	0.95	$3.4M ₿659.55	$0.001196 ₿0.00000028	$0.001124 ₿0.00000026	$1.37M ₿56.27	$3.4M ₿721.19	$3.4M ₿659.55
2409	Regen REGEN	$0.0232 ₿0.0000010	-1.40	$3.44M ₿161.13	$0.02359 ₿0.0000011	$0.02315 ₿0.0000010	$695.18 ₿0.1	$3.44M ₿161.13	$3.44M ₿161.13
2410	Bazed Games BAZED	$0.04512 ₿0.0000031	-7.69	$3.45M ₿243.88	$0.04919 ₿0.0000033	$0.04432 ₿0.0000028	$4.5K ₿2.67	$3.45M ₿243.88	$3.45M ₿243.88
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06723 ₿0.00000064	$0.06652 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dejitaru Tsuka TSUKA	$0.003431 ₿0.00000056	-4.19	$3.44M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$116.83K ₿8.92	$3.44M ₿551	$3.44M ₿551
2412	U Coin U	$0.01372	-6.18	$3.45M	$0.01464	$0.01367	$261.11K	$3.45M	$3.45M
2416	Dagger XDAG	$0.002686 ₿0.00000010	5.43	$3.42M ₿124.62	$0.002691 ₿0.00000010	$0.002509 ₿0.000000093	$332.37K ₿0.44	$3.89M ₿145.41	$3.42M ₿124.62
2417	Mey Network MEY	$0.03933	13.74	$3.43M	$0.03984	$0.03337	$270.81K	$90.48M	$3.43M
2418	Metronome MET	$0.405 ₿0.000022	5.02	$3.43M ₿120.44	$0.497 ₿0.000022	$0.3856 ₿0.000021	$29.12K ₿0.47	$5.82M ₿330.27	$3.43M ₿120.44
2420	Hasbulla's Cat BARSIK	$0.003402	2.10	$3.4M	$0.003764	$0.00322	$1.83M	$3.4M	$3.4M
2421	Ctrl CTRL	$0.01655	-7.85	$3.4M	$0.01848	$0.01632	$40.32K	$3.97M	$3.4M
2422	OSMI OSMI	$0.01522	0.31	$3.41M	$0.01522	$0.01502	$175.18K	$3.97M	$3.41M
2423	Commune AI COMAI	$0.04829 ₿0.000018	-3.60	$3.4M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$127.01K ₿6.9	$48.29M ₿18.4K	$3.4M ₿1.2K
2425	Kizuna KIZUNA	$0.000000003557 ₿0.00000000000022	-9.52	$3.42M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$112.27K ₿2.75	$3.42M ₿213.6	$3.42M ₿213.6
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Ethereum Push Notification Service PUSH	$0.03763 ₿0.0000039	-2.44	$3.39M ₿237.24	$0.03882 ₿0.0000041	$0.03637 ₿0.0000038	$1.96M ₿17	$3.76M ₿393	$3.39M ₿237.24
2427	ZARP Stablecoin ZARP	$0.05423 ₿0.00000075	-0.12	$3.4M ₿0	$0.05481 ₿0.00000076	$0.05382 ₿0.00000072	$15.61K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2428	Bytom BTM	$0.001884 ₿0.00000016	7.11	$3.39M ₿295.24	$0.001885 ₿0.00000016	$0.001745 ₿0.00000015	$84.49K ₿8.77	$3.96M ₿344.32	$3.39M ₿295.24
2429	Virtua TVK	$0.03971 ₿0.0000031	-8.71	$3.39M ₿565.82	$0.04407 ₿0.0000034	$0.0397 ₿0.0000031	$24.56K ₿4.39	$47.66M ₿3.83K	$3.39M ₿565.82
2430	Terminus TERMINUS	$0.03389	-2.60	$3.39M	$0.03605	$0.03204	$1.56M	$3.39M	$3.39M
2431	RabbitX RBX	$0.005642 ₿0.0000013	-0.51	$3.38M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$139.01K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2433	Blendr Network BLENDR	$0.08421 ₿0.000039	-3.92	$3.38M ₿1.6K	$0.093 ₿0.000044	$0.08296 ₿0.000036	$133.83K ₿45.48	$3.54M ₿1.64K	$3.38M ₿1.6K
2434	TITAN TITAN	$0.1267	-9.83	$3.35M	$0.1406	$0.1267	$10.63K	$5.07M	$3.35M
2435	Data Lake LAKE	$0.002221 ₿0.00000033	3.56	$3.39M ₿303.09	$0.002325 ₿0.00000034	$0.00213 ₿0.00000032	$30.55K ₿3.19	$5.55M ₿840.17	$3.39M ₿303.09
2436	BlackCoin BLK	$0.05311 ₿0.00000032	-7.72	$3.37M ₿20.62	$0.05755 ₿0.00000032	$0.05311 ₿0.00000030	$2.54 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2437	Arcana Network XAR	$0.007091 ₿0.0000027	-8.92	$3.39M ₿0	$0.007786 ₿0.0000028	$0.007061 ₿0.0000026	$152.47K ₿67.02	$7.1M	$3.39M ₿0
2438	Nuritopia NBLU	$0.002019 ₿0.000000047	0.06	$3.36M ₿28.45	$0.002027 ₿0.000000047	$0.001888 ₿0.000000046	$58.27K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2439	Nolus NLS	$0.007002 ₿0.00000078	0.26	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$98.95K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2441	Optimus AI OPTI	$0.03355 ₿0.0000041	26.44	$3.36M ₿419.12	$0.03414 ₿0.0000046	$0.02653 ₿0.0000040	$116.12K ₿11.32	$3.36M ₿419.12	$3.36M ₿419.12
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02929 ₿0.00000028	$0.02675 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	LandWolf WOLF	$0.0003351	-3.50	$3.35M	$0.0003548	$0.0003329	$710.31K	$3.35M	$3.35M
2443	Liquina LQNA	$3.11	-2.66	$3.33M	$3.23	$3.11	$14.01K	$3.33M	$3.33M
2444	Morpheus Network MNW	$0.08898 ₿0.000015	-7.51	$3.34M ₿565.85	$0.102 ₿0.000015	$0.08902 ₿0.000014	$44.53K ₿2.05	$4.27M ₿722.35	$3.34M ₿565.85
2445	Loom Network LOOMOLD	$0.004003 ₿0.0000015	-2.44	$3.34M ₿1.24K	$0.004341 ₿0.0000015	$0.00392 ₿0.0000014	$243.66K ₿7.75	$4M ₿1.49K	$3.34M ₿1.24K
2446	Gala Music MUSIC	$0.02272 ₿0.0000017	-2.03	$3.34M ₿184.09	$0.02346 ₿0.0000017	$0.02221 ₿0.0000017	$134.82K ₿94	$3.34M ₿184.09	$3.34M ₿184.09
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Lattice Token LTX	$0.1039 ₿0.0000030	4.96	$3.33M ₿97.61	$0.1129 ₿0.0000030	$0.09311 ₿0.0000021	$32K ₿0.84	$10.39M ₿304.21	$3.33M ₿97.61
2450	Trio (Ordinals) TRIO	$0.8157	1.28	$3.34M	$0.8292	$0.7911	$433.94K	$17.13M	$3.34M
2451	Wrapped MistCoin WMC	$7.41 ₿0.00036	-9.31	$3.39M ₿0	$8.27 ₿0.00047	$7.41 ₿0.00035	$18.84K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2452	Shark Cat SC	$0.003359 ₿0.0000012	-11.61	$3.33M ₿0	$0.003812 ₿0.0000014	$0.003273 ₿0.0000010	$706.22K ₿158.64	$3.33M ₿1.27K	$3.33M ₿0
2454	TG.Casino TGC	$0.1505 ₿0.0000051	-32.51	$3.32M ₿372.08	$0.2253 ₿0.0000053	$0.1343 ₿0.0000048	$723.64K ₿4.66	$12.1M ₿448.01	$3.32M ₿372.08
2455	Meter MTRG	$0.1023 ₿0.000027	3.90	$3.3M ₿985.73	$0.1047 ₿0.000027	$0.09514 ₿0.000025	$39.52K ₿3.01	$5M ₿1.28K	$3.3M ₿985.73
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	MagicCraft MCRT	$0.0006532 ₿0.000000032	-0.47	$3.29M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$275.33K ₿10.33	$4.7M ₿202.58	$3.29M ₿135.45
2459	Mazze MAZZE	$0.00126 ₿0.00000012	-5.69	$3.29M ₿308.6	$0.001358 ₿0.00000014	$0.001256 ₿0.000000077	$56.48K ₿29.65	$6.1M ₿585.1	$3.29M ₿308.6
2460	Dog Wif Nunchucks NINJA	$0.003267 ₿0.00000017	-3.30	$3.27M ₿0	$0.003559 ₿0.00000018	$0.003265 ₿0.00000016	$19.28K ₿2.36	$3.27M ₿170.63	$3.27M ₿0
2462	Fei USD FEI	$0.9945 ₿0.000013	-1.97	$3.29M ₿214.4	$1.03 ₿0.000014	$0.9689 ₿0.000013	$8.08K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2463	DUKO DUKO	$0.0003299 ₿0.000000021	-8.32	$3.31M ₿0	$0.0003913 ₿0.000000026	$0.0003259 ₿0.000000017	$276.17K ₿27.48	$3.31M ₿214.96	$3.31M ₿0
2464	Grin GRIN	$0.01642 ₿0.00000096	-2.06	$3.27M ₿158.69	$0.0173 ₿0.0000010	$0.01526 ₿0.00000093	$31.67K ₿1.36	$3.27M	$3.27M ₿158.69
2466	Zygo The Frog ZYGO	$0.003305	-5.69	$3.31M	$0.003522	$0.003245	$150.43K	$3.31M	$3.31M
2468	Skibidi Toilet SKBDI	$0.04357	-8.56	$3.27M	$0.04783	$0.04027	$522.83K	$3.27M	$3.27M
2469	Seedify NFT Space SNFTS	$0.0006534 ₿0.000000060	-5.86	$3.28M ₿281.06	$0.0006944 ₿0.000000061	$0.0006477 ₿0.000000059	$32.8 ₿0.35	$13.07M ₿1.2K	$3.28M ₿281.06
2470	Expand XZK	$0.008039	1.71	$3.25M	$0.008266	$0.007771	$159.99K	$8.04M	$3.25M
2471	STIMA STIMA	$1.02 ₿0.000014	1.74	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2475	Legend of Arcadia ARCA	$0.0168	-5.03	$3.23M	$0.01773	$0.01662	$106.1K	$16.81M	$3.23M
2477	Arkadiko DIKO	$0.04242 ₿0.0000078	-6.27	$3.23M ₿605.76	$0.04526 ₿0.000010	$0.03925 ₿0.0000077	$1.1K ₿0.84	$4.24M ₿796.76	$3.23M ₿605.76
2478	Refund RFD	$0.000003149 ₿0.00000000010	-3.33	$3.15M ₿106.14	$0.000003379 ₿0.00000000010	$0.000003009 ₿0.00000000010	$97.21K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2480	A3S AA	$0.01337 ₿0.0000097	27.48	$3.21M ₿0	$0.01671 ₿0.000011	$0.01047 ₿0.0000092	$4.03M ₿5.12	$4.01M ₿1.94K	$3.21M ₿0
2483	Forty Two DAO Token FTD	$0.1976	0.30	$3.18M	$0.2747	$0.1896	$17.02K	$19.76M	$3.18M
2484	TopGoal GOAL	$0.006004 ₿0.0000010	0.80	$3.22M ₿0	$0.00654 ₿0.0000011	$0.005686 ₿0.0000010	$63.61K ₿1.82	$6M	$3.22M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Snake SNK	$0.03795	0.01*	$3.17M	$0.03803	$0.03768	$41.94K	$3.17M	$3.17M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06238 ₿0.00000060	$0.05998 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	VNX EURO VEUR	$1.12 ₿0.000015	-0.52	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$174.17K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2489	Upland SPARKLET	$0.01582	0.03	$3.17M	$0.01592	$0.01559	$135.37K	$15.82M	$3.17M
2491	Plebbit PLEB	$0.00000212 ₿0.00000000011	9.12	$3.17M ₿169.59	$0.000002129 ₿0.00000000011	$0.00000185 ₿0.00000000011	$17.84K ₿0.05	$3.17M ₿169.59	$3.17M ₿169.59
2492	Paladin PAL	$0.1701 ₿0.0000020	-1.49	$3.26M ₿31.16	$0.1737 ₿0.0000021	$0.1679 ₿0.0000020	$9.62K ₿0.01	$8.52M ₿105.23	$3.26M ₿31.16
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	Hxro HXRO	$0.005073 ₿0.0000013	-0.24	$3.15M ₿867.49	$0.005392 ₿0.0000014	$0.004845 ₿0.0000013	$1.45K ₿0.63	$5.07M ₿1.4K	$3.15M ₿867.49
2496	hi Dollar HI	$0.000101 ₿0.0000000075	-0.45	$3.11M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001008 ₿0.0000000074	$67.75K ₿1.88	$10.11M ₿73.5	$3.11M ₿28.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Banano BAN	$0.001949 ₿0.00000011	-6.54	$3.12M ₿173.45	$0.002089 ₿0.00000011	$0.001921 ₿0.00000010	$5.78K ₿0.37	$3.73M ₿212.65	$3.12M ₿173.45
2498	Aviator AVI	$0.0004474 ₿0.000000077	-4.93	$3.11M ₿520.3	$0.0005276 ₿0.000000086	$0.000446 ₿0.000000076	$44.87K ₿3.36	$4.14M ₿716.1	$3.11M ₿520.3
2501	AAG AAG	$0.005112 ₿0.00000013	0.06	$3.1M ₿59.84	$0.00515 ₿0.00000013	$0.005029 ₿0.00000013	$52.3 ₿1.33	$5.11M ₿134.63	$3.1M ₿59.84
2503	Doland Tremp TREMP	$0.03101 ₿0.0000098	-3.68	$3.1M ₿0	$0.03268 ₿0.000011	$0.03067 ₿0.0000096	$5.56M ₿19.67	$3.1M	$3.1M ₿0
2504	Energi NRG	$0.03181 ₿0.0000027	-3.91	$3.1M ₿211.44	$0.03312 ₿0.0000028	$0.0311 ₿0.0000027	$259.38K ₿7.88	$3.1M	$3.1M ₿211.44
2505	eBTC EBTC	$103,623	-0.97	$3.09M	$105,349	$101,527	$11.69K	$3.09M	$3.09M
2506	AsMatch ASM	$0.172 ₿0.0000038	0.29	$3.1M ₿68.7	$0.1755 ₿0.0000041	$0.1704 ₿0.0000037	$25.8K ₿2.92	$17.2M ₿381.19	$3.1M ₿68.7
2507	Crash On Base CRASH	$0.00324	-9.76	$3.1M	$0.003591	$0.003054	$20.01K	$3.1M	$3.1M
2508	Elastic Finance Token EEFI	$53.96	-1.67	$3.14M	$55.34	$52.92	$6.77K	$3.14M	$3.14M
2509	Pigcoin PIG	$0.00000108 ₿0.00000000050	0.54	$3.09M ₿0	$0.000001109 ₿0.00000000064	$0.000001049 ₿0.00000000050	$33.55K ₿3.11K	$3.09M ₿1.52K	$3.09M ₿0
2511	Kasper KASPER	$0.0001095	25.24	$3.02M	$0.0001046	$0.00008713	$176.66K	$3.02M	$3.02M
2512	Colony Avalanche Index CAI	$102.52 ₿0.0039	-0.11	$3.11M ₿39.46	$107.43 ₿0.0040	$101.5 ₿0.0038	$35.26K ₿1.19	$3.11M ₿12.39	$3.11M ₿39.46
2513	Typus TYPUS	$0.0154	-7.67	$3.08M	$0.01684	$0.01526	$65.86K	$15.41M	$3.08M
2514	K9 Finance DAO KNINE	$0.000004789 ₿0.0000000011	8.93	$3.08M ₿0	$0.000004819 ₿0.0000000013	$0.00000439 ₿0.0000000011	$138.33K ₿12.44	$4.79M ₿1.18K	$3.08M ₿0
2515	Boop BOOP	$0.00003087 ₿0.0000000060	18.80	$3.07M ₿0	$0.000031 ₿0.0000000060	$0.00002597 ₿0.0000000038	$50.76K ₿31.66	$3.07M ₿609.01	$3.07M ₿0
2516	Neutrino XTN	$0.03141 ₿0.00000065	0.12	$3.06M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$1.07K ₿0.37	$3.06M ₿48.76	$3.06M ₿48.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}