Page de résultats 20 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2737	Cortensor COR	$0.004549	-0.99	$2.3M	$0.004686	$0.004521	$1.98K	$4.55M	$2.3M
2739	Litecoin Cash LCC	$0.00282 ₿0.000000099	-2.89	$2.3M ₿79.31	$0.002904 ₿0.000000099	$0.002762 ₿0.000000080	$23.86 ₿0	$2.3M ₿83.36	$2.3M ₿79.31
2740	Skull of Pepe Token SKOP	$0.01528	-1.55	$2.3M	$0.01577	$0.01455	$252.45K	$2.3M	$2.3M
2741	Silk SILK	$1.32 ₿0.000016	-0.70	$2.29M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$475.95K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2742	Vexanium VEX	$0.00229 ₿0.000000021	5.57	$2.29M ₿21.39	$0.002332 ₿0.000000021	$0.002113 ₿0.000000020	$13.23K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2743	Defactor FACTR	$0.01886 ₿0.0000027	-1.05	$2.29M ₿310.35	$0.0194 ₿0.0000028	$0.01882 ₿0.0000026	$77.6K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2748	Particl PART	$0.1516 ₿0.0000053	-0.93	$2.28M ₿74.19	$0.1572 ₿0.0000053	$0.1505 ₿0.0000051	$1.9K ₿1.54	$2.28M	$2.28M ₿74.19
2749	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	2.61	$2.28M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$10.64K ₿0.74	$2.7M ₿87.86	$2.28M ₿71.84
2750	Qi Dao QI	$0.01557 ₿0.00000063	-0.47	$2.28M ₿52.98	$0.0158	$0.0154	$3.57 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2751	Wrapped Accumulate WACME	$0.007673 ₿0.00000016	0.01*	$2.27M ₿38.61	$0.009124 ₿0.00000042	$0.007223 ₿0.00000016	$32.29K ₿0.03	$2.32M ₿43.18	$2.27M ₿38.61
2754	MaidSafeCoin EMAID	$0.07359 ₿0.0000099	0.03	$2.27M ₿290.28	$0.0736 ₿0.0000099	$0.07357 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2755	GAMEE GMEE	$0.001664 ₿0.00000026	-0.53	$2.27M ₿177	$0.001706 ₿0.00000027	$0.001643 ₿0.00000026	$314.28K ₿11	$5.29M ₿840.1	$2.27M ₿177
2756	L2 Standard Bridged DAI (Base) DAI	$0.9972	0.05	$2.26M	$1	$0.9957	$561.59K	$2.26M	$2.26M
2758	CONDO CONDO	$0.0002256	2.26	$2.26M	$0.0002259	$0.0002179	$2.61K	$2.26M	$2.26M
2759	MAX MAX	$0.002256	-7.03	$2.26M	$0.002457	$0.002203	$1.46M	$2.26M	$2.26M
2762	DucatusX DUCX	$0.008095 ₿0.000000086	-1.04	$2.25M ₿7.56	$0.008181 ₿0.000000086	$0.008022 ₿0.000000082	$29.22K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2763	LOL LOL	$0.002305	7.51	$2.25M	$0.002455	$0.002144	$46.15K	$2.25M	$2.25M
2766	PLEARN PLN	$0.02486 ₿0.0000018	1.46	$2.25M ₿153.8	$0.02699 ₿0.0000019	$0.02391 ₿0.0000018	$139.53K ₿1.08	$8.55M ₿647.65	$2.25M ₿153.8
2768	catwifhat $CWIF	$0.00000007339 ₿0.0000000000041	-0.16	$2.25M ₿0	$0.00000007473 ₿0.0000000000046	$0.00000007184 ₿0.0000000000041	$76.26K ₿11.28	$2.25M	$2.25M ₿0
2769	Rifampicin $RIF	$0.002236	4.23	$2.24M	$0.002413	$0.002145	$6.57M	$2.24M	$2.24M
2770	Paladin PAL	$0.1167 ₿0.0000020	-0.44	$2.24M ₿31.16	$0.1197 ₿0.0000021	$0.1142 ₿0.0000020	$17.01K ₿0.01	$5.83M ₿105.23	$2.24M ₿31.16
2771	Velvet Unicorn by Virtuals VU	$0.002246	-5.95	$2.23M	$0.002489	$0.002231	$9.98K	$2.23M	$2.23M
2772	Chihuahua Chain HUAHUA	$0.00001993 ₿0.0000000025	-0.46	$2.23M ₿257.04	$0.00002008 ₿0.0000000025	$0.0000198 ₿0.0000000024	$566.98K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2773	Rai Reflex Index RAI	$2.75 ₿0.000041	-0.01	$2.23M ₿72.57	$2.77 ₿0.000041	$2.69 ₿0.000039	$20.16K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2776	SuiPad SUIP	$0.03221 ₿0.0000015	-2.52	$2.22M ₿105.35	$0.03356 ₿0.0000016	$0.03208 ₿0.0000015	$153.62K ₿1.96	$3.22M ₿159.56	$2.22M ₿105.35
2777	Tron Bull Coin TBULL	$0.002221	-0.40	$2.22M	$0.0023	$0.002211	$1.02M	$2.22M	$2.22M
2778	FAYA FAYA	$0.0000002092 ₿0.0000000000032	7.93	$2.23M ₿33.8	$0.0000002099 ₿0.0000000000033	$0.0000001938 ₿0.0000000000030	$21.4K ₿0.85	$20.93M ₿328.74	$2.23M ₿33.8
2781	TONToken TON	$0.008269 ₿0.00000040	-3.66	$2.22M ₿109.95	$0.008592 ₿0.00000044	$0.008177 ₿0.00000037	$57.06K ₿0.91	$3.31M ₿164.02	$2.22M ₿109.95
2782	DUKO DUKO	$0.0002216 ₿0.000000021	-2.42	$2.22M ₿0	$0.0002296 ₿0.000000026	$0.0002175 ₿0.000000017	$302.51K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2785	BlackCardCoin BCCOIN	$0.2208	-9.69	$2.21M	$0.2529	$0.219	$434.56K	$15.46M	$2.21M
2786	AI Network AIN	$0.008203 ₿0.00000054	-0.31	$2.21M ₿138.93	$0.008239 ₿0.00000058	$0.008189 ₿0.00000053	$69.62K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2788	Gala Music MUSIC	$0.01475 ₿0.0000017	-5.48	$2.21M ₿184.09	$0.01565 ₿0.0000017	$0.01473 ₿0.0000017	$165.02K ₿94	$2.21M ₿184.09	$2.21M ₿184.09
2789	ShibaDoge SHIBDOGE	$0 ₿0.	-0.55	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$3.53M ₿115.28	$2.21M ₿58.71
2790	SelfieDogCoin SELFIE	$0.002205	-5.85	$2.2M	$0.002397	$0.002101	$106.18K	$2.2M	$2.2M
2794	nomnom NOMNOM	$0.002198	3.31	$2.19M	$0.002605	$0.002127	$184.83K	$2.19M	$2.19M
2795	Mynth MNT	$0.05155	-5.03	$2.19M	$0.05455	$0.05102	$743.35	$5.15M	$2.19M
2796	Cellana Finance CELL	$0.008797 ₿0.00000099	-4.19	$2.19M ₿0	$0.009262 ₿0.0000010	$0.008477 ₿0.00000098	$116.23K ₿14.39	$9.51M ₿1.02K	$2.19M ₿0
2797	Banano BAN	$0.001364 ₿0.00000011	-0.05	$2.19M ₿173.45	$0.001376 ₿0.00000011	$0.001359 ₿0.00000010	$6.8K ₿0.37	$2.62M ₿212.65	$2.19M ₿173.45
2798	Balance Tokens BALN	$0.08278 ₿0.0000028	-0.70	$2.19M ₿0	$0.08411 ₿0.0000029	$0.08199 ₿0.0000028	$507.41 ₿0.07	$2.19M ₿41.62	$2.19M ₿0
2799	Ben the Dog BENDOG	$0.002178	0.12	$2.18M	$0.002278	$0.002147	$263.72K	$2.18M	$2.18M
2800	WiFi Map WIFI	$0.003711 ₿0.0000018	0.07	$2.18M ₿566.16	$0.003739 ₿0.0000019	$0.003669 ₿0.0000018	$113.89K ₿12.9	$3.71M ₿1.84K	$2.18M ₿566.16
2802	Kompete KOMPETE	$0.003223 ₿0.00000049	0.83	$2.18M ₿332.5	$0.003338 ₿0.00000050	$0.003172 ₿0.00000049	$2.8K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2805	Mazze MAZZE	$0.0008355 ₿0.00000012	-1.38	$2.18M ₿308.6	$0.0008657 ₿0.00000014	$0.0008133 ₿0.000000077	$53.93K ₿29.65	$4.04M ₿585.1	$2.18M ₿308.6
2808	Brian BRIAN	$0.002233	1.45	$2.17M	$0.002302	$0.002047	$43.19K	$2.17M	$2.17M
2809	International Stable Currency ISC	$1.94 ₿0.000024	0.11	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.34K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2810	Omax OMAX	$0.0002408 ₿0.000000016	-2.69	$2.17M ₿145.1	$0.0002476 ₿0.000000016	$0.0002373 ₿0.000000014	$207.84K ₿37.79	$2.17M ₿145.1	$2.17M ₿145.1
2811	Libra Incentix LIXX	$0.0003232 ₿0.000000061	0.59	$2.17M ₿411.6	$0.0003266 ₿0.000000061	$0.0003193 ₿0.000000058	$119.68K ₿16.27	$4.85M ₿921.48	$2.17M ₿411.6
2812	BobaCat PSPS	$0.003749 ₿0.00000064	1.18	$2.16M ₿369.26	$0.003757 ₿0.00000071	$0.003622 ₿0.00000057	$325.28K ₿15.6	$2.16M ₿369.26	$2.16M ₿369.26
2813	Synk SYNK	$0.02162	2.54	$2.16M	$0.02263	$0.01919	$54.72K	$2.16M	$2.16M
2814	CatSlap SLAP	$0.0005497	-1.67	$2.16M	$0.0005636	$0.0005456	$216.13K	$4.13M	$2.16M
2815	Degen Spartan AI DEGENAI	$0.002163	0.13	$2.16M	$0.002273	$0.002111	$1.26M	$2.16M	$2.16M
2816	The Last Play RETIRE	$0.002177	16.55	$2.16M	$0.002375	$0.001733	$263.85K	$2.16M	$2.16M
2817	Dog Wif Nunchucks NINJA	$0.002156 ₿0.00000017	1.89	$2.16M ₿0	$0.002161 ₿0.00000018	$0.001947 ₿0.00000016	$4.67K ₿2.36	$2.16M ₿170.63	$2.16M ₿0
2818	Mint Club MINT	$0.000001879 ₿0.000000000095	-7.16	$2.16M ₿109.87	$0.00000202 ₿0.00000000010	$0.00000168 ₿0.000000000093	$215.74 ₿2.13	$2.16M ₿109.87	$2.16M ₿109.87
2820	Nasdaq420 NASDAQ420	$0.00215	-2.75	$2.15M	$0.002584	$0.002002	$69.94K	$2.15M	$2.15M
2822	Tidecoin TDC	$0.1159	-3.23	$2.15M	$0.1201	$0.1154	$152.32	$2.15M	$2.15M
2825	Spice SFI	$26.84 ₿0.00048	3.15	$2.15M ₿38.45	$26.88 ₿0.00055	$24.32 ₿0.00047	$32.65K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2827	Jeo Boden BODEN	$0.003094 ₿0.000010	-3.53	$2.14M ₿7.57K	$0.003247 ₿0.000012	$0.003064 ₿0.000010	$14.5K ₿31.8	$2.14M ₿7.57K	$2.14M ₿7.57K
2828	Dork Lord DORKY	$0.03047	3.53	$2.15M	$0.0318	$0.02792	$527.78K	$2.15M	$2.15M
2829	Bonsai Coin BONSAICOIN	$0.000000126	1.26	$2.15M	$0.0000001271	$0.0000001128	$3.1K	$101.19M	$2.15M
2830	Keep3rV1 KP3R	$4.8 ₿0.0014	-4.76	$2.14M ₿763.75	$5.08 ₿0.0015	$4.74 ₿0.0013	$164.43K ₿482.94	$2.14M ₿763.75	$2.14M ₿763.75
2831	Loom Network (NEW) LOOM	$0.001722 ₿0.0000014	-6.02	$2.14M ₿1.82K	$0.001856 ₿0.0000015	$0.001685 ₿0.0000014	$735.61K ₿117.4	$2.24M ₿1.93K	$2.14M ₿1.82K
2833	Reflexer Ungovernance Token FLX	$2.59 ₿0.00010	13.61	$2.14M ₿95.07	$2.61 ₿0.00010	$2.19 ₿0.00010	$119.47K ₿0.61	$2.48M ₿102.91	$2.14M ₿95.07
2835	Ridotto RDT	$0.006793 ₿0.00000070	-0.06	$2.14M ₿224.83	$0.006814 ₿0.00000073	$0.00678 ₿0.00000059	$85.03K ₿3.15	$3.4M ₿354.59	$2.14M ₿224.83
2837	Chickencoin CHKN	$0.00000003089 ₿0.0000000000072	0.90	$2.13M ₿0	$0.00000003274 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$102.6K ₿31.11	$2.13M ₿462.5	$2.13M ₿0
2838	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	-0.15	$2.13M	$1.01	$0.9843	$3.56K	$2.13M	$2.13M
2839	Yield Yak YAK	$213.7 ₿0.0090	-7.84	$2.13M ₿90.91	$234.71 ₿0.0092	$211.1 ₿0.0089	$5.99K ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2842	Nostra NSTR	$0.02119	-2.80	$2.12M	$0.02231 ₿0.	$0.02069 ₿0.	$90.48K ₿0	$2.12M	$2.12M
2844	Mirror Protocol MIR	$0.01358 ₿0.0000010	2.38	$2.12M ₿165.81	$0.01434 ₿0.0000011	$0.0129 ₿0.0000010	$63.7K ₿5.82	$5.04M ₿393.75	$2.12M ₿165.81
2845	Project89 PROJECT89	$0.002122	-6.13	$2.12M	$0.002435	$0.002118	$149.39K	$2.12M	$2.12M
2848	LOULOU LOULOU	$0.002102	-0.64	$2.1M	$0.00215	$0.002085	$199.24K	$2.1M	$2.1M
2851	OctonetAI OCTO	$0.021	-10.49	$2.1M	$0.02547	$0.02073	$111.82K	$2.1M	$2.1M
2853	FATCAT $FATCAT	$0.002302	-0.55	$2.1M	$0.002366	$0.002278	$4.5K	$2.3M	$2.1M
2854	Charles the Chad CHAD	$0.002097	-2.20	$2.1M	$0.002281	$0.002051	$4.53K	$2.1M	$2.1M
2856	BananaCat BCAT	$0.002219 ₿0.000000026	10.74	$2.1M ₿25.48	$0.00229 ₿0.000000029	$0.002004 ₿0.000000026	$163.47K ₿0.05	$2.1M ₿25.48	$2.1M ₿25.48
2857	OpenOcean OOE	$0.004158 ₿0.00000029	0.76	$2.09M ₿148.08	$0.004192 ₿0.00000029	$0.004069 ₿0.00000029	$117.44K ₿5.56	$4.15M ₿293.51	$2.09M ₿148.08
2858	Smart Layer Network SLN	$0.02751 ₿0.000045	-1.82	$2.11M ₿729.86	$0.02805 ₿0.000049	$0.02717 ₿0.000044	$427.19K ₿41.66	$2.75M ₿4.6K	$2.11M ₿729.86
2861	Chainge Finance XCHNG	$0.00423 ₿0.0000033	9.35	$2.09M ₿1.67K	$0.004909 ₿0.0000034	$0.003868 ₿0.0000033	$1.81K ₿63.47	$5.08M ₿4.05K	$2.09M ₿1.67K
2862	Doland Tremp TREMP	$0.02086 ₿0.0000098	1.12	$2.09M ₿0	$0.02119 ₿0.000011	$0.02063 ₿0.0000096	$554.4K ₿19.67	$2.09M	$2.09M ₿0
2863	Virtua TVK	$0.02478 ₿0.0000031	-5.42	$2.09M ₿565.82	$0.0329 ₿0.0000034	$0.02468 ₿0.0000031	$1.4K ₿4.39	$29.75M ₿3.83K	$2.09M ₿565.82
2865	Merchant Token MTO	$0.03511 ₿0.0000016	11.63	$2.08M ₿96.2	$0.03593 ₿0.0000017	$0.03096 ₿0.0000016	$1.36K ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2866	Jester JEST	$2.09	-9.98	$2.08M	$2.33	$2.06	$6.95K	$2.08M	$2.08M
2867	NanoByte NBT	$0.001608 ₿0.000000036	1.80	$2.07M ₿46.71	$0.001686 ₿0.000000037	$0.001457 ₿0.000000034	$221.72K ₿1.25	$16.05M ₿361.38	$2.07M ₿46.71
2872	Defi-Ira IRA	$0.009327	-4.56	$2.06M	$0.009909	$0.009248	$4.58K	$2.06M	$2.06M
2874	VOI Network VOI	$0.00105	-2.63	$2.06M	$0.001084	$0.001042	$1.75K	$10.53M	$2.06M
2875	Stride Staked TIA STTIA	$1.82 ₿0.00016	0.17	$2.06M ₿0	$1.9 ₿0.00016	$1.81 ₿0.00016	$865.27 ₿5.39	$2.06M	$2.06M ₿0
2876	Iron Bank EURO IBEUR	$0.684 ₿0.000015	0.07	$2.05M ₿235.82	$0.6845 ₿0.000015	$0.6818 ₿0.000015	$730.3 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2878	Vtrading VTRADING	$0.002053	-27.55	$2.05M	$0.002932	$0.001925	$55.13K	$2.05M	$2.05M
2880	Elastic Finance Token EEFI	$35.09	-1.83	$2.04M	$35.96	$35.1	$7.07K	$2.04M	$2.04M
2881	Dopex Rebate Token RDPX	$1.49 ₿0.000077	-1.49	$2.04M ₿105.92	$1.52 ₿0.000080	$1.47 ₿0.000077	$716.43 ₿0.01	$3.14M ₿163.27	$2.04M ₿105.92
2883	Phil PHIL	$0.002094	-3.48	$2.03M	$0.002196	$0.002024	$1.07M	$2.03M	$2.03M
2884	Kenshi KNS	$0.002353 ₿0.00000047	-6.77	$2.02M ₿406.12	$0.00253 ₿0.00000048	$0.002331 ₿0.00000046	$10.38K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2886	Areon Network AREA	$0.01707 ₿0.0000017	-0.26	$2.02M ₿208.13	$0.01712 ₿0.0000017	$0.01673 ₿0.0000016	$13.8K ₿13.4	$4.27M ₿428.26	$2.02M ₿208.13
2887	Crust Network CRU	$0.07561 ₿0.000019	-1.66	$2.02M ₿594.4	$0.07813 ₿0.000021	$0.07459 ₿0.000019	$182.96K ₿18.48	$2.65M ₿624.17	$2.02M ₿594.4
2888	DePay DEPAY	$0.3032 ₿0.0000029	121.37	$2.02M ₿19.76	$0.3036	$0.1364	$105.86 ₿0	$17.3M ₿169.25	$2.02M ₿19.76
2889	Carbify CBY	$0.205 ₿0.000059	3.76	$2.02M ₿582.93	$0.2094 ₿0.000060	$0.1973 ₿0.000056	$3.98K ₿3.76	$10.25M ₿2.96K	$2.02M ₿582.93
2890	Bridged TrueUSD TUSD	$0.9975 ₿0.000014	0.30	$2.01M ₿0	$1.04 ₿0.000014	$0.9903 ₿0.000014	$4.99 ₿0.03	$2.01M	$2.01M ₿0
2893	Moonsama SAMA	$0.002696 ₿0.00000025	-10.39	$2.01M ₿135.53	$0.00346 ₿0.00000025	$0.002649 ₿0.00000022	$39.39K ₿1.36	$2.7M ₿251.16	$2.01M ₿135.53
2894	Arbius AIUS	$6.61 ₿0.0025	-12.76	$2M ₿183.72	$7.61 ₿0.0028	$6.15 ₿0.0023	$66.76K ₿20.42	$6.63M ₿2.56K	$2M ₿183.72
2895	Krypton DAO KRD	$0.01958 ₿0.000011	-1.23	$2.01M ₿1.19K	$0.02129 ₿0.000011	$0.01847 ₿0.000011	$7.42K ₿0.1	$195.82M ₿116.57K	$2.01M ₿1.19K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}