Page de résultats 20 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3777	Mirror Protocol MIR	$0.006292 ₿0.0000010	0.88	$981.95K ₿165.81	$0.00679 ₿0.0000011	$0.006129 ₿0.0000010	$3.07K ₿5.82	$2.33M ₿393.75	$981.95K ₿165.81
3779	Shark Cat SC	$0.0009909 ₿0.0000012	-1.18	$981.25K ₿0	$0.001011 ₿0.0000014	$0.0009812 ₿0.0000010	$231.9K ₿158.64	$981.25K ₿1.27K	$981.25K ₿0
3782	STEAM STEAM	$0.004076	-0.99	$978.25K	$0.004134	$0.004036	$901.54	$4.08M	$978.25K
3785	Optimus AI OPTI	$0.009772 ₿0.0000041	0.20	$977.17K ₿419.12	$0.009907 ₿0.0000046	$0.009514 ₿0.0000040	$67.46K ₿11.32	$977.17K ₿419.12	$977.17K ₿419.12
3786	Altered State Machine ASTO	$0.003371 ₿0.00000068	-3.88	$976.11K ₿534.21	$0.06401 ₿0.00000072	$0.05903 ₿0.00000066	$20.18 ₿15.01	$6.25M ₿1.63K	$976.11K ₿534.21
3787	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009198 ₿0.00000010	$0.008649 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3793	zJOE ZJOE	$0.06855 ₿0.0000090	1.12	$967.7K ₿0	$0.06939 ₿0.0000092	$0.06779 ₿0.0000072	$1.87 ₿1	$967.7K	$967.7K ₿0
3794	FXN FXN	$0.001074	1.99	$966.68K	$0.001085	$0.001048	$79.5K	$1.07M	$966.68K
3795	UDAO UDAO	$0.08988	1.98	$966.41K	$0.09008	$0.08801	$76.66K	$17.96M	$966.41K
3797	ChompCoin CHOMP	$0.01029	9.70	$964.44K	$0.01071	$0.00933	$3.41K	$964.44K	$964.44K
3799	higher HIGHER	$0.0009628 ₿0.0000010	12.52	$962.83K ₿1.05K	$0.0009635 ₿0.0000011	$0.0008549 ₿0.0000010	$176.9K ₿29.59	$962.83K ₿1.05K	$962.83K ₿1.05K
3802	Belt BELT	$0.04679 ₿0.0000016	0.44	$960.29K ₿28.81	$0.0472 ₿0.0000016	$0.04631 ₿0.0000016	$18.62 ₿0.01	$2.44M ₿62.64	$960.29K ₿28.81
3803	Boop BOOP	$0.000009599 ₿0.0000000060	4.93	$956.32K ₿0	$0.000009609 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.66K ₿31.66	$956.32K ₿609.01	$956.32K ₿0
3804	Sidus SIDUS	$0.00008639 ₿0.00000015	-5.54	$955.97K ₿1.68K	$0.0000927 ₿0.00000016	$0.00008351 ₿0.00000015	$132.83K ₿27.98	$1.63M ₿3.37K	$955.97K ₿1.68K
3807	Qmall QMALL	$0.01347 ₿0.00000099	14.27	$952.41K ₿69.97	$0.01349 ₿0.0000010	$0.006577 ₿0.00000096	$843.14 ₿1.84	$1.35M ₿99.15	$952.41K ₿69.97
3808	Sekuya Multiverse SKYA	$0.001906	0.78	$952.36K	$0.001928	$0.001882	$145.13K	$1.91M	$952.36K
3813	Auroracoin AUR	$0.04779 ₿0.00000084	0.66	$944.84K ₿16.83	$0.0483 ₿0.00000096	$0.04732 ₿0.00000084	$7.6 ₿0	$1M ₿17.88	$944.84K ₿16.83
3815	Wonderman Nation WNDR	$0.02023 ₿0.00000047	0.20	$944.05K ₿18.51	$0.02024 ₿0.00000047	$0.02013 ₿0.00000045	$11.22K ₿0.18	$10.12M ₿235.42	$944.05K ₿18.51
3827	Silo Finance [OLD] SILO	$0.008933 ₿0.0000014	-4.03	$932.36K ₿455.88	$0.01023 ₿0.0000015	$0.008933 ₿0.0000014	$8.28K ₿0.33	$8.93M ₿1.48K	$932.36K ₿455.88
3829	MongCoin MONG	$0.000000001347 ₿0.00000000000025	1.40	$929.71K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001323 ₿0.00000000000024	$70.5K ₿33.26	$929.71K	$929.71K ₿0
3831	Roco Finance ROCO	$0.009927 ₿0.0000050	0.31	$928.2K ₿129.77	$0.01006 ₿0.0000053	$0.009776 ₿0.0000046	$9.7 ₿4.67	$988.27K ₿499.29	$928.2K ₿129.77
3832	DecideAI DCD	$0.001614 ₿0.00000040	-18.10	$928.07K ₿0	$0.00201 ₿0.00000043	$0.001517 ₿0.00000040	$1.66K ₿0	$1.59M ₿404.21	$928.07K ₿0
3834	BitCore BTX	$0.04667 ₿0.0000010	0.03	$926.64K ₿20.55	$0.04667 ₿0.0000011	$0.04663 ₿0.0000010	$9.83 ₿0	$926.64K ₿22.09	$926.64K ₿20.55
3839	WOZX WOZX	$0.001493 ₿0.00000010	-0.35	$924.27K ₿64.05	$0.001557 ₿0.00000010	$0.001492 ₿0.000000098	$90.7 ₿0.33	$1.49M ₿102.85	$924.27K ₿64.05
3844	Token Metrics AI TMAI	$0.0001134	-5.24	$918.78K	$0.0001208	$0.000111	$32.29K	$1.13M	$918.78K
3845	RNT RNT	$0.0009183	-1.15	$918.08K	$0.0009338	$0.0009034	$59.72K	$918.08K	$918.08K
3846	Cyberperp CYB	$0.373	-2.07	$916.4K	$0.3843	$0.369	$1.12K	$3.73M	$916.4K
3847	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$89,349.83 ₿1.011	$87,803.2 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3848	VCGamers VCG	$0.00913 ₿0.00000014	-1.63	$913.08K ₿14.82	$0.009283 ₿0.00000014	$0.008917 ₿0.00000013	$76.89 ₿0.01	$913.09K ₿14.82	$913.08K ₿14.82
3849	Grumpy Cat Coin GRUMPY	$0.00009948	-0.78	$912.98K	$0.0001015	$0.00009838	$672.96	$912.98K	$912.98K
3851	Spinning Cat OIIAOIIA	$0.0009111	5.51	$910.92K	$0.001007	$0.0008505	$26.25K	$910.92K	$910.92K
3852	Fold FLD	$0.0007123 ₿0.000000071	-4.15	$910.76K ₿56.61	$0.0007488 ₿0.000000072	$0.000712 ₿0.000000065	$5.79K ₿0.72	$1.89M ₿188.47	$910.76K ₿56.61
3853	MSTR2100 MSTR	$0.04408	-9.97	$910.36K	$0.05037	$0.04369	$499.58K	$910.36K	$910.36K
3855	Kekistan KEK	$0.00000216	14.81	$910.09K	$0.000002169	$0.00000187	$57.75K	$910.09K	$910.09K
3861	AVAX HAS NO CHILL NOCHILL	$0.0005843 ₿0.00000022	-3.45	$905.72K ₿348.28	$0.0006113 ₿0.00000024	$0.0005724 ₿0.00000021	$78.96K ₿8.68	$905.72K ₿348.28	$905.72K ₿348.28
3862	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001952 ₿0.0000000022	$0.0001901 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3863	Global Coin Research GCR	$0.09048 ₿0.0000021	0	$904.84K ₿21.91	$0	$0	$4.5K ₿0	$904.84K ₿21.91	$904.84K ₿21.91
3864	Dolan Duck DOLAN	$0.009197 ₿0.00000019	-3.68	$903.51K ₿0	$0.009549 ₿0.00000024	$0.009138 ₿0.00000016	$87.1K ₿1.34	$903.51K ₿19.47	$903.51K ₿0
3868	Numerico NWC	$0.005798 ₿0.0000021	-2.68	$900.91K ₿370.47	$0.005978 ₿0.0000024	$0.005648 ₿0.0000020	$7.05K ₿7.8	$1.53M ₿590.34	$900.91K ₿370.47
3870	wanETH WANETH	$3,002.74 ₿0.050	1.16	$899.9K ₿0	$3,043.26 ₿0.051	$2,936.85 ₿0.050	$9.88K ₿0.21	$899.9K	$899.9K ₿0
3872	Osmosis allUSDT USDT	$0.9992	-0.02	$896.18K	$1.01	$0.9954	$3.15K	$896.18K	$896.18K
3877	Defit DEFIT	$0.02851 ₿0.0000030	4.14	$894.5K ₿85.4	$0.02883 ₿0.0000031	$0.02715 ₿0.0000030	$1.1K ₿0.09	$1.43M ₿151.39	$894.5K ₿85.4
3878	OPCAT OPCAT	$0.04256	-2.87	$893.88K	$0.04382	$0.04256	$3.67K	$893.88K	$893.88K
3888	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.004371 ₿0.000000049	$0.00432 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3889	Aston Villa Fan Token AVL	$0.1394 ₿0.000019	11.88	$885.46K ₿24.07	$0.1439 ₿0.000020	$0.1239 ₿0.000016	$657.63K ₿13.7	$1.39M ₿192.33	$885.46K ₿24.07
3891	Chasm CAI	$0.008843	1.52	$884.37K	$0.008945	$0.007566	$52.37K	$8.84M	$884.37K
3893	Cryptocart CCV2	$0.9491 ₿0.000020	-1.78	$883.08K ₿18.94	$1.84 ₿0.000020	$1.79 ₿0.000020	$97.39 ₿0.02	$949.19K ₿20.35	$883.08K ₿18.94
3894	Kittekoin KOIN	$0.001558	0.06	$882.98K	$0.001573	$0.001557	$20.46	$1.56M	$882.98K
3895	Nostra NSTR	$0.008826	-0.29	$882.66K	$0.008896 ₿0.	$0.008809 ₿0.	$8.25K ₿0	$882.66K	$882.66K
3899	Plebbit PLEB	$0.0000005894 ₿0.00000000011	-3.19	$880.75K ₿169.59	$0.00001036 ₿0.00000000011	$0.00001001 ₿0.00000000011	$1.58K ₿0.05	$880.75K ₿169.59	$880.75K ₿169.59
3901	UCX UCX	$0.01966 ₿0.00000076	0.25	$879.43K ₿34	$0.01972 ₿0.00000084	$0.0196 ₿0.00000074	$58.66K ₿1.11	$19.67M ₿761.19	$879.43K ₿34
3902	Kaspy KASPY	$0.00000265	0.13	$877.45K	$0.000002699	$0.0000026	$22.26K	$877.45K	$877.45K
3907	Chain-key USDT CKUSDT	$1	0.56	$872.65K	$1.01	$0.9907	$46.83K	$872.65K	$872.65K
3908	Baby BNB BABYBNB	$0.0008645	-3.99	$871.63K	$0.0009125 ₿0.	$0.0008684 ₿0.	$172.51K ₿0	$871.63K	$871.63K
3911	0xBitcoin 0XBTC	$0.08034 ₿0.0000010	0.67	$870.59K ₿11.41	$0.08118 ₿0.0000010	$0.0798 ₿0.00000094	$24.63 ₿0	$1.69M ₿22.11	$870.59K ₿11.41
3914	Sharpe AI SAI	$0.002663	-0.61	$865.99K	$0.002692	$0.002657	$377.97K	$2.66M	$865.99K
3916	EverETH EVERETH	$0.000000002283 ₿0.000000000000018	0.96	$863.61K ₿7.17	$0.000000002307 ₿0.000000000000020	$0.000000002259 ₿0.000000000000018	$1.52 ₿0	$1.13M ₿9.36	$863.61K ₿7.17
3919	MicrovisionChain SPACE	$0.1268 ₿0.00027	-5.31	$861.14K ₿737.72	$0.1356 ₿0.00028	$0.125 ₿0.00027	$18.21K ₿36.71	$2.66M ₿5.83K	$861.14K ₿737.72
3920	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,252	0.92	$861.06K	$89,901	$88,188	$178.86	$861.06K	$861.06K
3922	GIZMO GIZMO	$0.0008598	-4.04	$859.83K	$0.0009119	$0.000853	$434.97	$859.83K	$859.83K
3924	Treecle TRCL	$0.0008622 ₿0.000000023	5.17	$859.68K ₿23.73	$0.0008816 ₿0.000000025	$0.0008197 ₿0.000000023	$25.11K ₿0.89	$859.68K ₿23.73	$859.68K ₿23.73
3926	PLEARN PLN	$0.009456 ₿0.0000018	0.75	$855.05K ₿153.8	$0.009477 ₿0.0000019	$0.009317 ₿0.0000018	$114.17K ₿1.08	$3.25M ₿647.65	$855.05K ₿153.8
3928	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1263 ₿0.0000014	$0.07382 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3929	Equilibria XEQ	$0.01401 ₿0.000000080	1.51	$853.24K ₿4.89	$0.01519 ₿0.000000086	$0.01348 ₿0.000000078	$1.88K ₿0.47	$1.18M ₿6.74	$853.24K ₿4.89
3936	UNFK $UNFK	$0.000000009418	-0.01	$847.64K	$0.000000009632	$0.000000009278	$144.09	$847.64K	$847.64K
3942	BinStarter BSR	$0.01445 ₿0.0000011	0.70	$844.05K ₿0	$0.01461 ₿0.0000011	$0.01432 ₿0.0000010	$13.31K ₿0.04	$1.45M ₿94.13	$844.05K ₿0
3944	The Root Network ROOT	$0.0002774 ₿0.00000097	1.91	$843.76K ₿0	$0.0002771 ₿0.0000010	$0.0002651 ₿0.00000093	$210.3K ₿212.3	$3.33M ₿11.54K	$843.76K ₿0
3945	Domi DOMI	$0.001835 ₿0.00000069	-2.20	$843.47K ₿242.58	$0.001882 ₿0.00000073	$0.001736 ₿0.00000068	$17.64K ₿4.05	$1.83M ₿692.83	$843.47K ₿242.58
3946	Openfabric AI OFN	$0.002166 ₿0.0000061	-2.61	$843.22K ₿379.29	$0.002299 ₿0.0000066	$0.00214 ₿0.0000061	$70.23K ₿16.88	$1.08M ₿3.09K	$843.22K ₿379.29
3947	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	2.57	$843.12K ₿0	$0.000001289 ₿0.0000000013	$0.0000011 ₿0.0000000011	$120.05K ₿12.44	$1.22M ₿1.18K	$843.12K ₿0
3950	Obortech OBOT	$0.004259 ₿0.00000080	6.80	$841.29K ₿158.49	$0.004359 ₿0.00000091	$0.003988 ₿0.00000076	$360.42 ₿2.35	$1.28M ₿240.74	$841.29K ₿158.49
3952	Ispolink ISP	$0.00009009 ₿0.000000050	-2.92	$840.39K ₿151.61	$0.00009281 ₿0.000000051	$0.00009 ₿0.000000049	$155.24K ₿7.3	$882.22K ₿504	$840.39K ₿151.61
3953	Metal Dollar XMD	$1 ₿0.000014	0.57	$840.31K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$1.99M ₿28.9	$840.31K	$840.31K ₿0
3957	Kenshi KNS	$0.0009742 ₿0.00000047	-0.76	$837.88K ₿406.12	$0.0009837 ₿0.00000048	$0.0009646 ₿0.00000046	$1.8 ₿0.49	$974.27K ₿472.23	$837.88K ₿406.12
3959	DeMi DEMI	$0.4815 ₿0.000041	2.42	$835.99K ₿0	$3.64 ₿0.000041	$3.54 ₿0.000040	$455.93 ₿0	$835.99K ₿13.21	$835.99K ₿0
3960	Jeff JEFF	$0.8366	-0.24	$835.68K	$0.8572	$0.8317	$16.6K	$835.68K	$835.68K
3964	Alpaca Finance ALPACA	$0.005472 ₿0.0000034	0.19	$830.05K ₿517.27	$0.005497 ₿0.0000035	$0.005385 ₿0.0000034	$94.98K ₿76.59	$830.05K ₿517.27	$830.05K ₿517.27
3965	First Convicted RACCON FRED	$0.0008295	0.88	$829.46K	$0.0008513	$0.0008036	$308.01K	$829.46K	$829.46K
3966	Spheroid Universe SPH	$0.0003139 ₿0.000000042	4.27	$829.16K ₿93.32	$0.003801 ₿0.000000043	$0.003637 ₿0.000000041	$30.13 ₿0.83	$829.16K ₿93.32	$829.16K ₿93.32
3967	Antfarm Token ATF	$0.112 ₿0.0000025	0.66	$827.67K ₿24.7	$0.1144 ₿0.0000025	$0.1112 ₿0.0000024	$239.45 ₿0	$827.67K ₿24.7	$827.67K ₿24.7
3969	TRONPAD TRONPAD	$0.00108 ₿0.000000031	2.66	$827.08K ₿24.45	$0.002843 ₿0.000000032	$0.002749 ₿0.000000031	$69.2 ₿0	$827.08K ₿24.45	$827.08K ₿24.45
3971	MAD MAD	$0.0000008268	-1.31	$826.78K	$0.0000008468	$0.0000008257	$167.99K	$826.78K	$826.78K
3972	ritestream RITE	$0.0009685 ₿0.00000069	0.46	$825.85K ₿126.4	$0.0009698 ₿0.00000072	$0.0009604 ₿0.00000063	$68.98K ₿13.47	$968.31K ₿695.09	$825.85K ₿126.4
3973	Boomer BOOMER	$0.0008908 ₿0.000000057	0.94	$825.74K ₿0	$0.0009119 ₿0.000000062	$0.0008623 ₿0.000000037	$3.11K ₿2.45	$825.74K ₿52.87	$825.74K ₿0
3974	SolForge Fusion SFG	$0.1198	0.38	$825.54K	$0.1228	$0.1182	$1.66K	$10.12M	$825.54K
3976	BarnBridge BOND	$0.08404 ₿0.000059	1.50	$822.33K ₿575.75	$0.08469 ₿0.000063	$0.08279 ₿0.000058	$225.26K ₿187.58	$840.69K ₿594.91	$822.33K ₿575.75
3977	Hush HUSH	$0.05033 ₿0.00000039	7.70	$822.05K ₿5.7	$0.03531 ₿0.00000039	$0.03221 ₿0.00000036	$2.09 ₿0	$822.16K ₿8.35	$822.05K ₿5.7
3980	Astroport ASTRO	$0.001939 ₿0.0000022	11.07	$821.61K ₿969.85	$0.002082 ₿0.0000023	$0.001729 ₿0.0000022	$8.5K ₿2.1	$2.13M ₿2.52K	$821.61K ₿969.85
3987	Witnet WIT	$0.0006118 ₿0.00000013	0.35	$815.57K ₿176.97	$0.0006153 ₿0.00000013	$0.0006091 ₿0.00000012	$56.34 ₿3.35	$1.53M ₿331.93	$815.57K ₿176.97
3990	Bficoin BFIC	$0.4298 ₿0.00017	7.45	$812.33K ₿335.42	$0.5853 ₿0.00018	$0.4 ₿0.00016	$346.14 ₿89.87	$9.03M ₿3.73K	$812.33K ₿335.42
3991	AIPad AIPAD	$0.00416 ₿0.0000021	-0.70	$812.15K ₿212.75	$0.004358 ₿0.0000023	$0.004169 ₿0.0000021	$154.29K ₿8.04	$839.71K ₿428.61	$812.15K ₿212.75
3992	DeFiChain DFI	$0.0008936 ₿0.0000011	2.05	$812.05K ₿963.87	$0.0008937 ₿0.0000011	$0.0008657 ₿0.0000010	$477.61 ₿65.11	$1.07M ₿1.33K	$812.05K ₿963.87
3993	ASX Capital ASX	$0.1098 ₿0.0000038	-4.67	$811.35K ₿0	$0.1172 ₿0.0000039	$0.1088 ₿0.0000038	$154.49 ₿0.08	$1.1M ₿0.04	$811.35K ₿0
3997	Koinos KOIN	$0.009408 ₿0.000011	-0.93	$809K ₿468.65	$0.009647 ₿0.000012	$0.009407 ₿0.000011	$1.12K ₿1.97	$809K ₿468.65	$809K ₿468.65
3998	NUSA NUSA	$8.72 ₿0.00016	3.29	$807.06K ₿13.46	$8.74 ₿0.00017	$8.44 ₿0.00015	$155.49 ₿0	$995.97K ₿17.56	$807.06K ₿13.46
4006	Solama SOLAMA	$0.001182 ₿0.00000031	0.33	$799.21K ₿210.78	$0.001214 ₿0.00000033	$0.001158 ₿0.00000031	$155.19K ₿4.18	$799.21K ₿213.94	$799.21K ₿210.78
4008	Any Inu AI	$0.0000019 ₿0.00000000056	10.86	$798.15K ₿239.1	$0.0000019 ₿0.00000000058	$0.0000017 ₿0.00000000053	$112.15K ₿14.52	$798.15K ₿239.1	$798.15K ₿239.1
4013	SERO SERO	$0.001778 ₿0.000000067	-0.84	$793.99K ₿27.76	$0.001812 ₿0.000000067	$0.001762 ₿0.000000065	$16.63K ₿6.42	$1.16M ₿43.55	$793.99K ₿27.76
4014	ElonRWA ELONRWA	$0.00002504	1.22	$793.71K	$0.00002544	$0.00002457	$505.63	$1.75M	$793.71K
4016	Doland Tremp TREMP	$0.007813 ₿0.0000098	-0.93	$793.27K ₿0	$0.008002 ₿0.000011	$0.007704 ₿0.0000096	$401.07K ₿19.67	$793.27K	$793.27K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}