Result Page 20 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3751	Minted MTD	$0.00452 ₿0.00000073	-0.56	$1.05M ₿144.89	$0.004582 ₿0.00000076	$0.004508 ₿0.00000071	$306.07 ₿0.29	$4.52M ₿686.76	$1.05M ₿144.89
3753	higher HIGHER	$0.001051 ₿0.0000010	1.42	$1.05M ₿1.05K	$0.001058 ₿0.0000011	$0.001036 ₿0.0000010	$167.17K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3755	VelasPad VLXPAD	$0.002426 ₿0.00000010	0.05	$1.05M ₿44.91	$0.002434 ₿0.00000010	$0.002411 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3756	Chihuahua Chain HUAHUA	$0.00000918 ₿0.0000000025	-0.10	$1.05M ₿257.04	$0.00000948 ₿0.0000000025	$0.00000895 ₿0.0000000024	$10.22K ₿3.84	$1.12M ₿262.69	$1.05M ₿257.04
3757	Hemule HEMULE	$0.001067 ₿0.00000025	1.67	$1.05M ₿247.6	$0.001069 ₿0.00000026	$0.001049 ₿0.00000022	$118 ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3761	Equilibria XEQ	$0.01713 ₿0.000000080	15.76	$1.04M ₿4.89	$0.01784 ₿0.000000086	$0.01359 ₿0.000000078	$1.44K ₿0.47	$1.44M ₿6.74	$1.04M ₿4.89
3763	Billy BILLY	$0.00106	-0.33	$1.04M	$0.001078	$0.001052	$375.63K	$1.04M	$1.04M
3764	Sekuya Multiverse SKYA	$0.002094	16.50	$1.04M	$0.002204	$0.00174	$171.56K	$2.09M	$1.04M
3765	BFIC Coin BFIC	$0.5507 ₿0.00017	-16.54	$1.04M ₿335.42	$0.66 ₿0.00018	$0.5507 ₿0.00016	$1.98K ₿89.87	$11.57M ₿3.73K	$1.04M ₿335.42
3766	catwifhat $CWIF	$0.00000003477 ₿0.0000000000041	0.11	$1.04M ₿0	$0.00000003574 ₿0.0000000000046	$0.00000003428 ₿0.0000000000041	$15.75K ₿11.28	$1.04M	$1.04M ₿0
3767	Ispolink ISP	$0.0001115 ₿0.000000050	-1.07	$1.04M ₿151.61	$0.0001135 ₿0.000000051	$0.0001112 ₿0.000000049	$189.95K ₿7.3	$1.09M ₿504	$1.04M ₿151.61
3774	Million MM	$1.03 ₿0.000027	-0.25	$1.03M ₿26.97	$1.05 ₿0.000027	$1.02 ₿0.000025	$204.37 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3778	ARC ARC	$0.001 ₿0.0000010	3.80	$1.03M ₿986.01	$0.001036 ₿0.0000011	$0.0009633 ₿0.0000010	$7.26K ₿8.27	$1.03M ₿1.07K	$1.03M ₿986.01
3779	Elastic Finance Token EEFI	$17.64	-1.45	$1.03M	$18.23	$17.6	$1.96K	$1.03M	$1.03M
3780	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01*	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3783	LoungeM LZM	$0.007451 ₿0.00000080	-0.06	$1.02M ₿52.11	$0.008406 ₿0.00000089	$0.007451 ₿0.00000073	$10K ₿0.06	$7.45M ₿803.85	$1.02M ₿52.11
3786	BitCore BTX	$0.0515 ₿0.0000010	0.06	$1.02M ₿20.55	$0.05154 ₿0.0000011	$0.05143 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3788	Altered State Machine ASTO	$0.003528 ₿0.00000068	1.15	$1.02M ₿534.21	$0.00354 ₿0.00000072	$0.003476 ₿0.00000066	$30.24 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3790	Baby BNB BABYBNB	$0.00102	1.14	$1.02M	$0.001031 ₿0.	$0.001004 ₿0.	$156.69K ₿0	$1.02M	$1.02M
3793	Azuro Protocol AZUR	$0.004198	0.62	$1.02M	$0.004221	$0.004164	$32.77K	$4.19M	$1.02M
3797	Flamengo Fan Token MENGO	$0.07076 ₿0.0000097	-2.69	$1.01M ₿126.5	$0.07348 ₿0.0000097	$0.07056 ₿0.0000094	$104.56K ₿2.2	$2.12M ₿291.89	$1.01M ₿126.5
3799	Silo Finance [OLD] SILO	$0.009673 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.33K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3801	Treecle TRCL	$0.001013 ₿0.000000023	3.47	$1.01M ₿23.73	$0.001046 ₿0.000000025	$0.0009463 ₿0.000000023	$38.94K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3802	xFUND XFUND	$101.22 ₿0.0069	1.17	$1.01M ₿69.15	$101.73 ₿0.0073	$99.87 ₿0.0069	$816.86 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3803	Belt BELT	$0.04917 ₿0.0000016	2.14	$1.01M ₿28.81	$0.04948 ₿0.0000016	$0.04814 ₿0.0000016	$21.86 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3806	Ta-da TADA	$0.001436 ₿0.0000032	2.90	$1.01M ₿195.92	$0.00144 ₿0.0000033	$0.001393 ₿0.0000032	$84.4K ₿3.84	$1.44M ₿3.28K	$1.01M ₿195.92
3813	High Yield USD (Base) HYUSD	$1.12	0.07	$1M	$1.12	$1.12	$397.57	$1M	$1M
3819	Huobi BTC HBTC	$1,030.08 ₿0.33	-0.53	$998.65K ₿2.98K	$1,035.57 ₿0.34	$1,019.65 ₿0.31	$2.83 ₿0	$998.65K ₿2.98K	$998.65K ₿2.98K
3820	IRISnet IRIS	$0.0006155 ₿0.00000054	0.19	$998.1K ₿884.57	$0.0006414 ₿0.00000057	$0.0006104 ₿0.00000054	$23.63K ₿56.54	$1.23M ₿1.1K	$998.1K ₿884.57
3822	FAYA FAYA	$0.00000009244 ₿0.0000000000032	-0.23	$996.51K ₿33.8	$0.00000009474 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.18K ₿0.85	$9.32M ₿328.74	$996.51K ₿33.8
3823	MongCoin MONG	$0.000000001445 ₿0.00000000000025	1.16	$997.97K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$69.92K ₿33.26	$997.97K	$997.97K ₿0
3827	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3828	Boop BOOP	$0.00000989 ₿0.0000000060	3.20	$985.45K ₿0	$0.00001012 ₿0.0000000060	$0.000009569 ₿0.0000000038	$8.56K ₿31.66	$985.45K ₿609.01	$985.45K ₿0
3829	Numerico NWC	$0.00634 ₿0.0000021	4.46	$985.22K ₿370.47	$0.006391 ₿0.0000024	$0.006 ₿0.0000020	$14.75K ₿7.8	$1.68M ₿590.34	$985.22K ₿370.47
3830	MAD MAD	$0.0000009842	-0.78	$985.17K	$0.0000009999	$0.0000009799	$158.46K	$985.17K	$985.17K
3833	0xBitcoin 0XBTC	$0.09076 ₿0.0000010	1.93	$983.51K ₿11.41	$0.09081 ₿0.0000010	$0.08848 ₿0.00000094	$25.82 ₿0	$1.91M ₿22.11	$983.51K ₿11.41
3837	Nostra NSTR	$0.009804	10.95	$978.63K	$0.01067 ₿0.	$0.008605 ₿0.	$63.11K ₿0	$978.63K	$978.63K
3838	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.00447 ₿0.000000049	$0.004418 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3842	RNT RNT	$0.0009693	0.20	$977.75K	$0.0009814	$0.0009459	$57.6K	$977.75K	$977.75K
3843	VCGamers VCG	$0.009774 ₿0.00000014	7.66	$977.41K ₿14.82	$0.01121 ₿0.00000014	$0.009077 ₿0.00000013	$2K ₿0.01	$977.42K ₿14.82	$977.41K ₿14.82
3845	ChompCoin CHOMP	$0.01073	-3.23	$976.37K	$0.01157	$0.01002	$8.85K	$976.37K	$976.37K
3847	MicrovisionChain SPACE	$0.1439 ₿0.00027	-0.91	$975.58K ₿737.72	$0.1475 ₿0.00028	$0.1431 ₿0.00027	$12.78K ₿36.71	$3.02M ₿5.83K	$975.58K ₿737.72
3849	Raptoreum RTM	$0.0001603 ₿0.000000019	-0.36	$973.94K ₿79.94	$0.0001675 ₿0.000000020	$0.000156 ₿0.000000019	$21.64K ₿0.3	$3.37M ₿419.79	$973.94K ₿79.94
3850	STEAM STEAM	$0.004063	-0.94	$973.73K	$0.004143	$0.004051	$1.03K	$4.06M	$973.73K
3851	Fold FLD	$0.0007627 ₿0.000000071	0.23	$971.73K ₿56.61	$0.0007711 ₿0.000000072	$0.0007596 ₿0.000000065	$1.19K ₿0.72	$2.02M ₿188.47	$971.73K ₿56.61
3852	Openfabric AI OFN	$0.00249 ₿0.0000061	1.50	$970.02K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$81.12K ₿16.88	$1.25M ₿3.09K	$970.02K ₿379.29
3854	Dtravel TRVL	$0.00213 ₿0.0000010	-1.13	$968.38K ₿317.13	$0.002229 ₿0.0000011	$0.002123 ₿0.0000010	$307.29K ₿2.81	$2.13M ₿1.04K	$968.38K ₿317.13
3855	Shyft Network SHFT	$0.0004144 ₿0.00000012	-2.44	$967.77K ₿140.91	$0.0004338 ₿0.00000013	$0.0004109 ₿0.00000012	$11.7K ₿0.81	$1.04M ₿311.19	$967.77K ₿140.91
3856	RWAX APP	$0.0004877 ₿0.00000024	-10.24	$967.13K ₿0	$0.0005897 ₿0.00000024	$0.0004574 ₿0.00000023	$192.56K ₿11.57	$1.46M ₿97.06	$967.13K ₿0
3859	Optimus AI OPTI	$0.009658 ₿0.0000041	-2.87	$965.87K ₿419.12	$0.009991 ₿0.0000046	$0.009577 ₿0.0000040	$68.53K ₿11.32	$965.87K ₿419.12	$965.87K ₿419.12
3863	Sharpe AI SAI	$0.002958	-0.68	$958.86K	$0.002989	$0.002932	$348.52K	$2.96M	$958.86K
3864	CryptoCart V2 CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3866	"　" "　"	$0.001516	0.40	$954.94K	$0.001535	$0.001496	$654.22	$954.94K	$954.94K
3867	Grumpy Cat Coin GRUMPY	$0.0001039	0.41	$953.93K	$0.000105	$0.0001021	$230.81	$953.93K	$953.93K
3868	StellaSwap STELLA	$0.008327 ₿0.00000098	-0.61	$954.03K ₿40.2	$0.008427 ₿0.0000010	$0.008219 ₿0.00000098	$6.78K ₿0.21	$954.03K ₿40.2	$954.03K ₿40.2
3870	Kekistan KEK	$0.00000225	4.66	$946.66K	$0.000002489	$0.000001999	$53.97K	$946.66K	$946.66K
3873	DEUS Finance DEUS	$5.56 ₿0.00051	1.55	$944.85K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$6.67 ₿0.77	$1.68M ₿154.2	$944.85K ₿76.17
3876	SolForge Fusion SFG	$0.1365	-1.23	$940.71K	$0.1392	$0.1352	$993.82	$11.53M	$940.71K
3879	Chasm CAI	$0.00944	14.75	$939.98K	$0.009478	$0.008094	$58.06K	$9.4M	$939.98K
3881	Luce LUCE	$0.0009395	8.23	$939.43K	$0.0009672	$0.0008388	$325.02K	$939.43K	$939.43K
3883	Kenshi KNS	$0.001091 ₿0.00000047	0.19	$939.07K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.75 ₿0.49	$1.09M ₿472.23	$939.07K ₿406.12
3884	GEEQ GEEQ	$0.01725 ₿0.0000038	0.10	$938.2K ₿196.42	$0.01766 ₿0.0000040	$0.01663 ₿0.0000038	$241.43K ₿6.27	$1.72M ₿392.84	$938.2K ₿196.42
3890	SingularityDAO SDAO	$0.01029 ₿0.000011	-40.41	$931.81K ₿1.04K	$0.01736 ₿0.000012	$0.009652 ₿0.000011	$4.92K ₿13.24	$1.03M ₿1.15K	$931.81K ₿1.04K
3892	Efforce WOZX	$0.001502 ₿0.00000010	-0.02	$930.17K ₿64.05	$0.001622 ₿0.00000010	$0.001443 ₿0.000000098	$2.47K ₿0.33	$1.5M ₿102.85	$930.17K ₿64.05
3893	Blox MYRC MYRC	$0.2437	0.17	$929.54K	$0.2443	$0.2418	$7.6K	$929.54K	$929.54K
3894	Roco Finance ROCO	$0.009934 ₿0.0000050	2.46	$928.87K ₿129.77	$0.01007 ₿0.0000053	$0.009695 ₿0.0000046	$248.23 ₿4.67	$988.99K ₿499.29	$928.87K ₿129.77
3897	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3900	MILLI MILLI	$0.00000309 ₿0.000000000065	-3.57	$925.61K ₿0	$0.000003199 ₿0.000000000071	$0.000003069 ₿0.000000000056	$78.43K ₿1.74	$925.61K ₿19.52	$925.61K ₿0
3901	wanETH WANETH	$3,120.76 ₿0.050	0.95	$924.29K ₿0	$3,133.92 ₿0.051	$3,086.06 ₿0.050	$2.04K ₿0.21	$924.29K	$924.29K ₿0
3904	Regen REGEN	$0.006228 ₿0.0000010	-1.60	$920.71K ₿161.13	$0.006376 ₿0.0000011	$0.006189 ₿0.0000010	$838.88 ₿0.1	$920.71K ₿161.13	$920.71K ₿161.13
3908	Shade Protocol SHD	$0.176 ₿0.000085	-0.16	$913.55K ₿227.79	$0.1789 ₿0.000087	$0.1755 ₿0.000083	$207.58K ₿4.98	$1.76M ₿857.81	$913.55K ₿227.79
3911	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,369.37 ₿1.011	$89,787.77 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3914	GIZMO GIZMO	$0.0009098	-5.25	$909.14K	$0.0009651	$0.0008589	$858.77	$909.14K	$909.14K
3915	First Convicted RACCON FRED	$0.0009087	2.46	$908.49K	$0.0009131	$0.0008515	$322.54K	$908.49K	$908.49K
3917	UNFK $UNFK	$0.00000001008	-0.52	$907.42K	$0.0000000102	$0.00000001008	$55.05	$907.42K	$907.42K
3919	Dork Lord DORKY	$0.01306	-6.72	$906.83K	$0.01577	$0.01298	$220.62K	$906.83K	$906.83K
3922	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001996 ₿0.0000000022	$0.0001944 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3923	ASX Capital ASX	$0.1231 ₿0.0000038	4.91	$904.66K ₿0	$0.1283 ₿0.0000039	$0.1174 ₿0.0000038	$1.23K ₿0.08	$1.22M ₿0.04	$904.66K ₿0
3924	Spheroid Universe SPH	$0.0003422 ₿0.000000042	0.17	$904K ₿93.32	$0.0003422 ₿0.000000043	$0.0003414 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3926	Doland Tremp TREMP	$0.009024 ₿0.0000098	-2.35	$902.02K ₿0	$0.009341 ₿0.000011	$0.00894 ₿0.0000096	$474.05K ₿19.67	$902.02K	$902.02K ₿0
3928	UDAO UDAO	$0.08712	-0.18	$900.33K	$0.08745	$0.08619	$90.08K	$17.43M	$900.33K
3935	Osmosis allUSDT USDT	$0.9995	-0.01*	$896.51K	$1	$0.9962	$25.34K	$896.51K	$896.51K
3936	DUKO DUKO	$0.00008969 ₿0.000000021	16.60	$896.26K ₿0	$0.00009537 ₿0.000000026	$0.00007622 ₿0.000000017	$213.03K ₿27.48	$896.26K ₿214.96	$896.26K ₿0
3938	Blinks.gg BGG1	$0.0008941	0.54	$895.42K	$0.0008964	$0.0008825	$63.52K	$895.42K	$895.42K
3939	EverETH Reflect EVERETH	$0.000000002364 ₿0.000000000000018	1.43	$894.12K ₿7.17	$0.000000002398 ₿0.000000000000020	$0.00000000233 ₿0.000000000000018	$134.56 ₿0	$1.17M ₿9.36	$894.12K ₿7.17
3940	Smart MFG MFG	$0.002276 ₿0.0000000093	4.41	$893.89K ₿3.61	$0.002329	$0.002133	$172.19K ₿0.01	$1.98M ₿8.16	$893.89K ₿3.61
3943	UCX UCX	$0.01994 ₿0.00000076	-0.18	$892.18K ₿34	$0.02003 ₿0.00000084	$0.01992 ₿0.00000074	$57.2K ₿1.11	$19.95M ₿761.19	$892.18K ₿34
3944	OPCAT OPCAT	$0.04248	-0.02	$892.17K	$0.05077	$0.0339	$6.12K	$892.17K	$892.17K
3945	Plebbit PLEB	$0.0000005971 ₿0.00000000011	0.99	$892.13K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005907 ₿0.00000000011	$29.86 ₿0.05	$892.13K ₿169.59	$892.13K ₿169.59
3946	ScPrime SCP	$0.0158 ₿0.0000025	-1.26	$890.4K ₿137.29	$0.01601 ₿0.0000025	$0.01573 ₿0.0000023	$2.86K ₿0.01	$890.4K ₿137.84	$890.4K ₿137.29
3947	Paintswap BRUSH	$0.002894 ₿0.00000047	1.28	$885.84K ₿171.63	$0.002919 ₿0.00000049	$0.002856 ₿0.00000045	$341.77 ₿0.74	$885.84K ₿178.98	$885.84K ₿171.63
3948	BinStarter BSR	$0.01516 ₿0.0000011	0.89	$885.56K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.76K ₿0.04	$1.52M ₿94.13	$885.56K ₿0
3951	Alpaca Finance ALPACA	$0.005819 ₿0.0000034	-2.10	$882.62K ₿517.27	$0.005987 ₿0.0000035	$0.005797 ₿0.0000034	$119.61K ₿76.59	$882.62K ₿517.27	$882.62K ₿517.27
3953	K9 Finance DAO KNINE	$0.00000128 ₿0.0000000011	1.05	$881.6K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$82.35K ₿12.44	$1.28M ₿1.18K	$881.6K ₿0
3956	PLEARN PLN	$0.00971 ₿0.0000018	-3.90	$877.99K ₿153.8	$0.01013 ₿0.0000019	$0.009687 ₿0.0000018	$87.35K ₿1.08	$3.34M ₿647.65	$877.99K ₿153.8
3958	AIPad AIPAD	$0.004559 ₿0.0000021	-0.20	$877.73K ₿212.75	$0.004618 ₿0.0000023	$0.004466 ₿0.0000021	$152.36K ₿8.04	$907.52K ₿428.61	$877.73K ₿212.75
3960	TRONPAD TRONPAD	$0.001146 ₿0.000000031	1.20	$877.21K ₿24.45	$0.001162 ₿0.000000032	$0.001132 ₿0.000000031	$1.45 ₿0	$877.21K ₿24.45	$877.21K ₿24.45
3962	BarnBridge BOND	$0.08961 ₿0.000059	-1.32	$876.49K ₿575.75	$0.09087 ₿0.000063	$0.08769 ₿0.000058	$212.86K ₿187.58	$896.06K ₿594.91	$876.49K ₿575.75
3966	Boba Oppa BOBAOPPA	$0.0001838 ₿0.0000000081	2.10	$875.58K ₿0	$0.0001839 ₿0.0000000082	$0.0001776 ₿0.0000000063	$88.52 ₿8.47	$875.58K ₿811.62	$875.58K ₿0
3968	ritestream RITE	$0.001021 ₿0.00000069	0.62	$874.01K ₿126.4	$0.001028 ₿0.00000072	$0.001015 ₿0.00000063	$108.24K ₿13.47	$1.02M ₿695.09	$874.01K ₿126.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}