Result Page 20 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3851	Timeless LIT	$0.002248 ₿0.00000029	0.38	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002238 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3855	Carbon Protocol SWTH	$0.0005787 ₿0.00000012	1.09	$995.31K ₿214.71	$0.0005829 ₿0.00000012	$0.0005694 ₿0.00000012	$305.78 ₿1.1	$1.25M ₿269.53	$995.31K ₿214.71
3857	Roco Finance ROCO	$0.01061 ₿0.0000050	0.76	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3858	Cosplay Token COT	$0.001057 ₿0.00000062	0.90	$991.51K ₿586.7	$0.001063 ₿0.00000063	$0.00104 ₿0.00000057	$60.54K ₿4.83	$1.06M ₿625.73	$991.51K ₿586.7
3859	Masa MASA	$0.001772	-0.16	$990.88K	$0.001793	$0.001714	$104.72K	$2.79M	$990.88K
3861	Luce LUCE	$0.0009891	-1.65	$989.14K	$0.001019	$0.0009896	$241.23K	$989.14K	$989.14K
3862	DeFi DEFI	$0.0005277 ₿0.0000020	-1.70	$988.97K ₿352.18	$0.0005514 ₿0.0000022	$0.0005236 ₿0.0000020	$360.22K ₿9.12	$988.97K ₿2.07K	$988.97K ₿352.18
3866	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3867	Sekuya Multiverse SKYA	$0.001953	-1.82	$985.5K	$0.002088	$0.001957	$124.83K	$1.96M	$985.5K
3868	Numerico NWC	$0.006339 ₿0.0000021	-6.04	$985.01K ₿370.47	$0.006799 ₿0.0000024	$0.006097 ₿0.0000020	$39.68K ₿7.8	$1.68M ₿590.34	$985.01K ₿370.47
3870	ChompCoin CHOMP	$0.01049	10.59	$981.23K	$0.01187	$0.00948	$9.98K	$981.23K	$981.23K
3873	21Million 21M	$0.05818	-0.68	$979.83K	$0.05913	$0.05742	$3.35K	$978.72K	$979.83K
3874	Blinks.gg BGG1	$0.000979	-1.95	$978.9K	$0.001006	$0.0009775	$64.51K	$978.9K	$978.9K
3875	Bad Idea AI BAD	$0.000000001447 ₿0.00000000000052	2.55	$978.84K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$207.34K ₿26.04	$1.19M ₿436.72	$978.84K ₿288.21
3877	Boop BOOP	$0.000009819 ₿0.0000000060	4.81	$977.06K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$11.29K ₿31.66	$977.06K ₿609.01	$977.06K ₿0
3878	ScPrime SCP	$0.01732 ₿0.0000025	0.05	$976.82K ₿137.29	$0.01733 ₿0.0000025	$0.01729 ₿0.0000023	$2.99K ₿0.01	$976.82K ₿137.84	$976.82K ₿137.29
3879	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8924 ₿0.0000092	$0.6995 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3881	LETSTOP STOP	$0.01416	-14.74	$972.32K	$0.01685	$0.0136	$203.05K	$1.4M	$972.32K
3882	GenomesDAO GENOME GENOME	$0.0009722	-1.96	$972.23K	$0.001008	$0.0009606	$588.66	$972.23K	$972.23K
3887	EverETH Reflect EVERETH	$0.000000002566 ₿0.000000000000018	-0.54	$969.74K ₿7.17	$0.000000002596 ₿0.000000000000020	$0.000000002532 ₿0.000000000000018	$19.87 ₿0	$1.26M ₿9.36	$969.74K ₿7.17
3897	Arcas ARCAS	$0.01381 ₿0.0000030	1.84	$958.22K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$327.82 ₿0.62	$1.37M ₿303.68	$958.22K ₿303.68
3899	Saakuru SKR	$0.001362	73.14	$957.14K	$0.001533	$0.000787	$4.85K	$1.36M	$957.14K
3900	VCGamers VCG	$0.00957 ₿0.00000014	2.19	$957.09K ₿14.82	$0.009746 ₿0.00000014	$0.009301 ₿0.00000013	$13.13K ₿0.01	$957.1K ₿14.82	$957.09K ₿14.82
3901	neuron ICP NICP	$5.34	29.96	$954.88K	$5.41	$4.05	$4.48K	$954.88K	$954.88K
3905	OSMI OSMI	$0.003937	-7.46	$951.86K	$0.00764	$0.003916	$1.06K	$1.02M	$951.86K
3908	UNFK $UNFK	$0.00000001055	0.51	$949.87K	$0.00000001066	$0.000000009841	$66.48	$949.87K	$949.87K
3910	Witnet WIT	$0.0007095 ₿0.00000013	-0.40	$945.72K ₿176.97	$0.0007177 ₿0.00000013	$0.0007086 ₿0.00000012	$88.46 ₿3.35	$1.77M ₿331.93	$945.72K ₿176.97
3911	Optimus AI OPTI	$0.009457 ₿0.0000041	1.57	$945.7K ₿419.12	$0.009725 ₿0.0000046	$0.009106 ₿0.0000040	$70.66K ₿11.32	$945.7K ₿419.12	$945.7K ₿419.12
3912	Fold FLD	$0.0007349 ₿0.000000071	-0.38	$944.34K ₿56.61	$0.0007445 ₿0.000000072	$0.0007237 ₿0.000000065	$4.28K ₿0.72	$1.95M ₿188.47	$944.34K ₿56.61
3913	Tate Terminal TATE	$0.0009438	8.92	$943.81K	$0.000958	$0.0008047	$14.82K	$943.81K	$943.81K
3915	BigShortBets BIGSB	$0.1664 ₿0.0000094	-4.29	$942.02K ₿94.03	$0.176 ₿0.0000096	$0.1664 ₿0.0000092	$571.16 ₿0.19	$4.97M ₿282.9	$942.02K ₿94.03
3917	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,449	1.13	$940.15K	$97,572	$96,348	$10.26	$940.15K	$940.15K
3919	Auroracoin AUR	$0.0473 ₿0.00000084	3.47	$935.1K ₿16.83	$0.05178 ₿0.00000096	$0.04565 ₿0.00000084	$93.71 ₿0	$993.31K ₿17.88	$935.1K ₿16.83
3920	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004794 ₿0.000000049	$0.004738 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3921	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.75	$933.78K ₿534.21	$0.003237 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3925	Hemule HEMULE	$0.0009527 ₿0.00000025	0.41	$931.41K ₿247.6	$0.0009733 ₿0.00000026	$0.0009428 ₿0.00000022	$181.1 ₿11.7	$931.41K ₿247.6	$931.41K ₿247.6
3931	Solama SOLAMA	$0.001374 ₿0.00000031	1.06	$928.69K ₿210.78	$0.001387 ₿0.00000033	$0.001342 ₿0.00000031	$151.14K ₿4.18	$928.69K ₿213.94	$928.69K ₿210.78
3934	Dotcom Y2K	$0.0009258	-2.42	$925.48K	$0.0009526	$0.0008973	$6.25K	$925.48K	$925.48K
3936	e-Radix EXRD	$0.001092 ₿0.00000099	-4.06	$925.49K ₿1.14K	$0.00119 ₿0.0000010	$0.001028 ₿0.00000099	$19.12K ₿5.79	$925.49K ₿1.14K	$925.49K ₿1.14K
3938	Catcoin CAT	$0.05891 ₿0.00000019	3.69	$923.93K ₿1.37	$0.06189 ₿0.	$0.05682 ₿0.	$19.68K ₿0	$1.24M	$923.93K ₿1.37
3939	Banano BAN	$0.0005716 ₿0.00000011	1.50	$922.72K ₿173.45	$0.0005721 ₿0.00000011	$0.0005183 ₿0.00000010	$2.23K ₿0.37	$1.1M ₿212.65	$922.72K ₿173.45
3942	MultiVAC MTV	$0.0002663 ₿0.000000022	0.32	$920.49K ₿78.87	$0.0002679 ₿0.000000024	$0.0002648 ₿0.000000022	$300.38K ₿2.24	$2.66M ₿227.97	$920.49K ₿78.87
3943	OPCAT OPCAT	$0.04381	5.51	$920.03K	$0.04756	$0.03011	$4.37K	$920.03K	$920.03K
3945	Pussy Financial PUSSY	$0.00000422 ₿0.00000000015	-0.05	$919.33K ₿33.09	$0.00000431 ₿0.00000000015	$0.000004199 ₿0.00000000015	$1.08K ₿0.01	$1.77M ₿63.63	$919.33K ₿33.09
3946	Aston Villa Fan Token AVL	$0.1439 ₿0.000019	0.53	$918.78K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$106.99K ₿13.7	$1.45M ₿192.33	$918.78K ₿24.07
3950	VitaRNA VITARNA	$0.3855	2.95	$914.23K	$0.3981	$0.3634	$352.16	$1.93M	$914.23K
3952	VinuChain VC	$0.001643 ₿0.00000087	-0.07	$912.35K ₿121.79	$0.001662 ₿0.00000090	$0.001607 ₿0.00000086	$255.02K ₿20.28	$1.58M ₿868.41	$912.35K ₿121.79
3953	PunkCity PUNK	$0.02037 ₿0.000054	3.86	$911.01K ₿1.03K	$0.02042 ₿0.000054	$0.01925 ₿0.000047	$523.29 ₿1.06	$1.01M ₿2.7K	$911.01K ₿1.03K
3954	ORA Coin ORA	$0.01617	26.38	$910.91K	$0.01635	$0.01278	$4.11K	$5.39M	$910.91K
3962	RMRK RMRK	$0.1035 ₿0.000029	0.36	$907.55K ₿280.63	$0.1057 ₿0.000032	$0.09924 ₿0.000029	$2.06K ₿4.72	$1.04M ₿295.4	$907.55K ₿280.63
3963	NUSA NUSA	$9.81 ₿0.00016	-0.53	$907.51K ₿13.46	$10.23 ₿0.00017	$9.43 ₿0.00015	$1.28K ₿0	$1.12M ₿17.56	$907.51K ₿13.46
3964	Kenshi KNS	$0.001054 ₿0.00000047	0.28	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3965	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002141 ₿0.0000000022	$0.0002085 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3972	DUKO DUKO	$0.00008791 ₿0.000000021	0.32	$903.23K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$26.48K ₿27.48	$903.23K ₿214.96	$903.23K ₿0
3973	UCX UCX	$0.0202 ₿0.00000076	-0.82	$902.75K ₿34	$0.02039 ₿0.00000084	$0.02 ₿0.00000074	$51.95K ₿1.11	$20.19M ₿761.19	$902.75K ₿34
3979	Boba Oppa BOBAOPPA	$0.0001883 ₿0.0000000081	-6.81	$897.06K ₿0	$0.000203 ₿0.0000000082	$0.0001455 ₿0.0000000063	$800.54 ₿8.47	$897.06K ₿811.62	$897.06K ₿0
3983	Osmosis allUSDT USDT	$0.9994	0.03	$896.38K	$1.01	$0.9927	$35.08K	$896.38K	$896.38K
3984	Equilibria XEQ	$0.0147 ₿0.000000080	-5.92	$895.54K ₿4.89	$0.016 ₿0.000000086	$0.01436 ₿0.000000078	$1.63K ₿0.47	$1.24M ₿6.74	$895.54K ₿4.89
3989	ASX Capital ASX	$0.1209 ₿0.0000038	-0.39	$891.08K ₿0	$0.1234 ₿0.0000039	$0.1186 ₿0.0000038	$511.53 ₿0.08	$1.21M ₿0.04	$891.08K ₿0
3991	AVAX HAS NO CHILL NOCHILL	$0.0005744 ₿0.00000022	0.05	$890.4K ₿348.28	$0.000581 ₿0.00000024	$0.0005686 ₿0.00000021	$82.52K ₿8.68	$890.4K ₿348.28	$890.4K ₿348.28
4000	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.0885	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4003	TRONPAD TRONPAD	$0.001155 ₿0.000000031	-0.76	$884.44K ₿24.45	$0.001172 ₿0.000000032	$0.001148 ₿0.000000031	$1.63 ₿0	$884.44K ₿24.45	$884.44K ₿24.45
4004	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	-0.39	$879.48K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$171.64K ₿0.65	$879.48K ₿12.17	$879.48K ₿12.17
4009	Giko Cat GIKO	$0.08853	-13.81	$879.43K	$0.1031	$0.08722	$29.41K	$879.43K	$879.43K
4011	Pleasure Coin NSFW	$0.00001369 ₿0.0000000011	-3.34	$873.62K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001343 ₿0.0000000011	$1.29K ₿0.17	$942.51K ₿81.03	$873.62K ₿61.4
4012	Boomer BOOMER	$0.0009392 ₿0.000000057	-7.03	$873K ₿0	$0.001022 ₿0.000000062	$0.0009418 ₿0.000000037	$5.02K ₿2.45	$873K ₿52.87	$873K ₿0
4013	Multibit MUBI	$0.0009168 ₿0.0000021	-2.06	$871.49K ₿2.02K	$0.0009581 ₿0.0000023	$0.0008556 ₿0.0000019	$396.37K ₿456.09	$917.36K ₿2.13K	$871.49K ₿2.02K
4014	Alpaca Finance ALPACA	$0.005717 ₿0.0000034	-3.16	$870.58K ₿517.27	$0.006153 ₿0.0000035	$0.005613 ₿0.0000034	$180.59K ₿76.59	$870.58K ₿517.27	$870.58K ₿517.27
4019	Spheroid Universe SPH	$0.0003289 ₿0.000000042	0.49	$868.94K ₿93.32	$0.0003335 ₿0.000000043	$0.0003259 ₿0.000000041	$4.34 ₿0.83	$868.94K ₿93.32	$868.94K ₿93.32
4020	Chain-key USDT CKUSDT	$1.01	0.82	$868.75K	$1.04	$0.9752	$313.5K	$868.75K	$868.75K
4023	Kuma Inu KUMA	$0.000000002168 ₿0.00000000000013	0.51	$863.66K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002145 ₿0.00000000000012	$94.25 ₿0.23	$1.06M ₿130.74	$863.66K ₿15.52
4024	Metaverse Index MVI	$8.66 ₿0.00066	1.65	$863.55K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$417.64 ₿0.32	$863.55K ₿109.33	$863.55K ₿109.33
4025	Hacash Diamond HACD	$6.94 ₿0.0053	0.53	$863.23K ₿0	$7 ₿0.0065	$6.91 ₿0.0054	$27.04K ₿1.31	$863.23K ₿482.7	$863.23K ₿0
4026	TON FISH MEMECOIN FISH	$0.000000002875 ₿0.0000000000013	-5.19	$864.79K ₿414.95	$0.000000003046 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.48K ₿17.97	$1.17M ₿563.71	$864.79K ₿414.95
4032	Azuro Protocol AZUR	$0.003379	-3.06	$859.16K	$0.003566	$0.003283	$125.69K	$3.38M	$859.16K
4035	Antfarm Token ATF	$0.1163 ₿0.0000025	1.80	$859.49K ₿24.7	$0.1172 ₿0.0000025	$0.1126 ₿0.0000024	$356.52 ₿0	$859.49K ₿24.7	$859.49K ₿24.7
4038	Okayeg OKAYEG	$0.000002039	2.03	$856.67K	$0.000002219	$0.00000199	$17.77K	$856.67K	$856.67K
4041	Tokenomy TEN	$0.007414 ₿0.00000017	-0.01	$856.39K ₿18.85	$0.007828 ₿0.00000018	$0.007235 ₿0.00000011	$6.46K ₿3.09	$1.48M ₿32.65	$856.39K ₿18.85
4042	PLEARN PLN	$0.009469 ₿0.0000018	1.66	$856.17K ₿153.8	$0.009583 ₿0.0000019	$0.009273 ₿0.0000018	$139.89K ₿1.08	$3.26M ₿647.65	$856.17K ₿153.8
4046	Everest ID	$0.007342 ₿0.0000024	9.59	$853.99K ₿283.51	$0.007535 ₿0.0000025	$0.006699 ₿0.0000024	$3.13K ₿2.61	$5.85M ₿1.94K	$853.99K ₿283.51
4047	MContent MCONTENT	$0.000000000232 ₿0.000000000000027	-0.58	$852.81K ₿101.02	$0.000000000237 ₿0.000000000000028	$0.000000000228 ₿0.000000000000025	$126.42 ₿9.68	$1.39M ₿165.2	$852.81K ₿101.02
4049	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.1K ₿15.51	$0.0008229 ₿0.0000000084	$0.0007069 ₿0.0000000072	$4.13 ₿0.13	$852.1K ₿16.62	$852.1K ₿15.51
4050	Degen Spartan AI DEGENAI	$0.0008522	7.73	$852K	$0.0008533	$0.0007394	$292.59K	$852K	$852K
4054	Waterfall WATER	$0.0001515	1.44	$849.88K	$0.0001631	$0.0001476	$15.17K	$3.94M	$849.88K
4055	Brazil National Football Team Fan Token BFT	$0.02913 ₿0.0000015	-23.26	$849.69K ₿43.81	$0.03853 ₿0.0000015	$0.02701 ₿0.0000013	$75.52K ₿1.21	$849.69K ₿43.81	$849.69K ₿43.81
4058	Spinning Cat OIIAOIIA	$0.000853	4.50	$846.97K	$0.0008995	$0.0007697	$14.42K	$846.97K	$846.97K
4063	SERO SERO	$0.001892 ₿0.000000067	0.93	$845.25K ₿27.76	$0.001989 ₿0.000000067	$0.00185 ₿0.000000065	$25.75K ₿6.42	$1.23M ₿43.55	$845.25K ₿27.76
4068	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.1 ₿0.000011	$1.07 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4072	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4074	myDid SYL	$0.000108 ₿0.0000000065	-0.52	$834.5K ₿0	$0.0001117 ₿0.0000000066	$0.0001079 ₿0.0000000063	$19.89K ₿2.11	$1.06M ₿52.85	$834.5K ₿0
4075	ICB Network ICBX	$0.000104	0.42	$832.77K	$0.0001145	$0.0001036	$60.49K	$10.41M	$832.77K
4076	Metal Dollar XMD	$0.9952 ₿0.000014	-0.35	$831.97K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.39M ₿28.9	$831.97K	$831.97K ₿0
4079	Hakka Finance HAKKA	$0.002826 ₿0.000000051	0.06	$826.68K ₿14.96	$0.002868 ₿0.000000051	$0.00245 ₿0.000000042	$29.07K ₿0.01	$1.26M ₿27.88	$826.68K ₿14.96
4080	FourCoin FOUR	$0.000001859 ₿0.000000000039	-0.92	$826.55K ₿17.51	$0.0000019 ₿0.000000000040	$0.000001749 ₿0.000000000038	$89.39K ₿4.08	$826.55K ₿17.51	$826.55K ₿17.51
4085	Shikoku SHIK	$0.000000000871 ₿0.000000000000027	-0.38	$822.34K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000858 ₿0.000000000000026	$62.51 ₿0.02	$822.34K ₿25.68	$822.34K ₿25.68
4086	XOXNO XOXNO	$0.01214	-5.17	$821.85K	$0.01283	$0.01138	$2.22K	$0	$821.85K
4088	Monetha MTH	$0.002363 ₿0.000000036	0.21	$821.58K ₿12.56	$0.002406 ₿0.000000036	$0.002334 ₿0.000000034	$34.48 ₿1.05	$951.26K ₿14.54	$821.58K ₿12.56
4092	Shade Protocol SHD	$0.1577 ₿0.000085	2.13	$818.86K ₿227.79	$0.1627 ₿0.000087	$0.1534 ₿0.000083	$197.13K ₿4.98	$1.58M ₿857.81	$818.86K ₿227.79
4093	Unifi Protocol DAO UNFI	$0.1036 ₿0.000077	-5.57	$818.1K ₿610.25	$0.112 ₿0.000081	$0.1034 ₿0.000077	$262.63K ₿226.9	$1.04M ₿773.47	$818.1K ₿610.25
4094	League of Kingdoms LOKA	$0.03217 ₿0.0000052	1.29	$817.66K ₿604.15	$0.03277 ₿0.0000055	$0.03174 ₿0.0000052	$219.82 ₿102.16	$16.09M ₿1.07K	$817.66K ₿604.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}