Result Page 20 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2398	KIRA Network KEX	$0.0158 ₿0.0000011	3.05	$3.54M ₿259.83	$0.01677 ₿0.0000012	$0.01533 ₿0.0000011	$212.3K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2399	High Yield USD (Base) HYUSD	$1.09	0.03	$3.52M	$1.09	$1.08	$12.36K	$3.52M	$3.52M
2400	Skeb SKEB	$0.0003875 ₿0.000000021	-1.61	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.5K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2401	FOAM FOAM	$0.009895 ₿0.00000061	912.36	$3.52M ₿219.53	$0.01037 ₿0.00000063	$0.0009772 ₿0.00000061	$16.57 ₿0.01	$9.9M ₿617.77	$3.52M ₿219.53
2402	Dog Wif Nunchucks NINJA	$0.003513 ₿0.00000017	8.23	$3.51M ₿0	$0.003559 ₿0.00000018	$0.003237 ₿0.00000016	$16.39K ₿2.36	$3.51M ₿170.63	$3.51M ₿0
2403	AthenaDAO ATH	$0.4021 ₿0.000011	0.12	$3.51M ₿93.53	$0.4133 ₿0.000012	$0.3977 ₿0.000011	$30.48 ₿0.01	$12.06M ₿359.83	$3.51M ₿93.53
2404	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2405	Arcana Network XAR	$0.007367 ₿0.0000027	-2.35	$3.51M ₿0	$0.007791 ₿0.0000028	$0.007331 ₿0.0000026	$134.29K ₿67.02	$7.36M	$3.51M ₿0
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Dejitaru Tsuka TSUKA	$0.00349 ₿0.00000056	-4.18	$3.49M ₿551	$0.003845 ₿0.00000060	$0.003425 ₿0.00000054	$179.56K ₿8.92	$3.49M ₿551	$3.49M ₿551
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	KlimaDAO KLIMA	$0.1835 ₿0.000041	0.48	$3.48M ₿366.38	$0.1855 ₿0.000042	$0.1817 ₿0.000039	$79.6K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06746 ₿0.00000064	$0.06675 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Bazed Games BAZED	$0.04531 ₿0.0000031	2.13	$3.46M ₿243.88	$0.0493 ₿0.0000033	$0.04436 ₿0.0000028	$5.37K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2412	Simmi Token SIMMI	$0.00003464	-2.70	$3.46M	$0.00004021	$0.00003424	$219.6K	$3.46M	$3.46M
2413	U Coin U	$0.01387	-5.52	$3.47M	$0.01474	$0.01384	$282.39K	$3.47M	$3.47M
2415	LogX Network LOGX	$0.01549	1.79	$3.46M	$0.01563	$0.01438	$1.23M	$15.5M	$3.46M
2416	Regen REGEN	$0.02329 ₿0.0000010	0.33	$3.46M ₿161.13	$0.02359 ₿0.0000011	$0.02305 ₿0.0000010	$1.38K ₿0.1	$3.46M ₿161.13	$3.46M ₿161.13
2417	Moonchain MXC	$0.001167 ₿0.00000027	-0.89	$3.43M ₿659.55	$0.001203 ₿0.00000028	$0.001122 ₿0.00000026	$1.43M ₿56.27	$3.43M ₿721.19	$3.43M ₿659.55
2418	SubQuery Network SQT	$0.001448 ₿0.00000043	4.09	$3.44M ₿345.58	$0.001468 ₿0.00000049	$0.001379 ₿0.00000042	$144.27K ₿38.56	$14.64M ₿4.3K	$3.44M ₿345.58
2419	Veno USD VUSD	$0.9943	-0.63	$3.45M	$1.01	$0.9907	$61.55K	$3.45M	$3.45M
2420	Commune AI COMAI	$0.04864 ₿0.000018	2.02	$3.42M ₿1.2K	$0.05448 ₿0.000019	$0.04768 ₿0.000017	$143.5K ₿6.9	$48.65M ₿18.4K	$3.42M ₿1.2K
2421	Morpheus Network MNW	$0.09145 ₿0.000015	11.14	$3.44M ₿565.85	$0.102 ₿0.000015	$0.08229 ₿0.000014	$52.97K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2422	Hoge Finance HOGE	$0.00000827 ₿0.00000000039	-14.71	$3.43M ₿162.28	$0.00001021 ₿0.00000000040	$0.00000823 ₿0.00000000038	$11.23K ₿0.27	$3.43M ₿162.28	$3.43M ₿162.28
2423	Terminus TERMINUS	$0.03465	9.88	$3.43M	$0.03633	$0.03109	$1.83M	$3.43M	$3.43M
2424	Metronome MET	$0.4148 ₿0.000022	10.58	$3.42M ₿120.44	$0.497 ₿0.000022	$0.3751 ₿0.000021	$31.33K ₿0.47	$5.82M ₿330.27	$3.42M ₿120.44
2425	DUKO DUKO	$0.0003442 ₿0.000000021	-2.74	$3.4M ₿0	$0.0003913 ₿0.000000026	$0.0003394 ₿0.000000017	$293.47K ₿27.48	$3.4M ₿214.96	$3.4M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	LandWolf WOLF	$0.0003414	3.03	$3.41M	$0.0003548	$0.0003304	$760.03K	$3.41M	$3.41M
2428	Skibidi Toilet SKBDI	$0.04549	4.30	$3.41M	$0.04783	$0.04242	$576.6K	$3.41M	$3.41M
2429	OSMI OSMI	$0.01518	-0.14	$3.4M	$0.01521	$0.01495	$175.1K	$3.96M	$3.4M
2430	BlackCoin BLK	$0.05356 ₿0.00000032	-0.28	$3.4M ₿20.62	$0.05755 ₿0.00000032	$0.05302 ₿0.00000030	$2.42 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2432	Liquina LQNA	$3.18	0.89	$3.4M	$3.23	$3.11	$17.78K	$3.4M	$3.4M
2434	ZARP Stablecoin ZARP	$0.05416 ₿0.00000075	0.02	$3.39M ₿0	$0.05486 ₿0.00000076	$0.05388 ₿0.00000072	$37.48K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2436	RabbitX RBX	$0.005633 ₿0.0000013	-0.94	$3.38M ₿498.61	$0.005734 ₿0.0000014	$0.005633 ₿0.0000013	$146.46K ₿2.14	$5.63M ₿1.37K	$3.38M ₿498.61
2437	Data Lake LAKE	$0.002214 ₿0.00000033	21.89	$3.37M ₿303.09	$0.002325 ₿0.00000034	$0.001816 ₿0.00000032	$35.21K ₿3.19	$5.54M ₿840.17	$3.37M ₿303.09
2439	Tron Bull Coin TBULL	$0.003362	7.09	$3.36M	$0.004302	$0.0031	$2.02M	$3.36M	$3.36M
2440	Seedify NFT Space SNFTS	$0.0006689 ₿0.000000060	2.61	$3.36M ₿281.06	$0.0006944 ₿0.000000061	$0.0006519 ₿0.000000059	$91.57 ₿0.35	$13.38M ₿1.2K	$3.36M ₿281.06
2441	Gamium GMM	$0.00006863 ₿0.000000013	-2.93	$3.36M ₿606.37	$0.00007127 ₿0.000000014	$0.0000675 ₿0.000000013	$101.67K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02939 ₿0.00000028	$0.02684 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Nolus NLS	$0.007 ₿0.00000078	0.34	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$98.7K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2443	Nuritopia NBLU	$0.002016 ₿0.000000047	-0.11	$3.36M ₿28.45	$0.002034 ₿0.000000047	$0.001973 ₿0.000000046	$68.97K ₿1.4	$10.08M ₿237.45	$3.36M ₿28.45
2446	MINATIVERSE MNTC	$0.6085 ₿0.000036	-5.27	$3.33M ₿228.94	$0.6569 ₿0.000038	$0.5683 ₿0.000033	$44.8K ₿16.04	$6.3M ₿406.8	$3.33M ₿228.94
2447	Loom Network (OLD) LOOMOLD	$0.003991 ₿0.0000015	-0.77	$3.33M ₿1.24K	$0.004341 ₿0.0000015	$0.003996 ₿0.0000014	$234.3K ₿7.75	$3.99M ₿1.49K	$3.33M ₿1.24K
2448	Hasbulla's Cat BARSIK	$0.003329	-10.70	$3.33M	$0.003764	$0.00322	$2.03M	$3.33M	$3.33M
2448	Equilibrium EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2451	Push Protocol PUSH	$0.0368 ₿0.0000039	2.51	$3.32M ₿237.24	$0.03882 ₿0.0000041	$0.03491 ₿0.0000038	$2.2M ₿17	$3.68M ₿393	$3.32M ₿237.24
2452	Zygo The Frog ZYGO	$0.00332	3.12	$3.31M	$0.003522	$0.003219	$191.48K	$3.31M	$3.31M
2455	Mazze MAZZE	$0.00126 ₿0.00000012	6.20	$3.29M ₿308.6	$0.001366 ₿0.00000014	$0.001179 ₿0.000000077	$67.27K ₿29.65	$6.1M ₿585.1	$3.29M ₿308.6
2456	Gala Music MUSIC	$0.02241 ₿0.0000017	7.09	$3.29M ₿184.09	$0.02504 ₿0.0000017	$0.02093 ₿0.0000017	$185.13K ₿94	$3.29M ₿184.09	$3.29M ₿184.09
2457	Synk SYNK	$0.03292	8.63	$3.29M	$0.03512	$0.02856	$63.35K	$3.29M	$3.29M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Banano BAN	$0.002054 ₿0.00000011	1.92	$3.29M ₿173.45	$0.002089 ₿0.00000011	$0.002005 ₿0.00000010	$4.9K ₿0.37	$3.94M ₿212.65	$3.29M ₿173.45
2462	Grin GRIN	$0.01644 ₿0.00000096	-2.17	$3.27M ₿158.69	$0.01739 ₿0.0000010	$0.01622 ₿0.00000093	$27.48K ₿1.36	$3.27M	$3.27M ₿158.69
2463	MagicCraft MCRT	$0.0006491 ₿0.000000032	-1.15	$3.27M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$302.85K ₿10.33	$4.67M ₿202.58	$3.27M ₿135.45
2464	Fei USD FEI	$0.9774 ₿0.000013	-1.97	$3.27M ₿214.4	$1.03 ₿0.000014	$0.9756 ₿0.000013	$19.67K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2465	catwifhat $CWIF	$0.0000001055 ₿0.0000000000041	-2.03	$3.27M ₿0	$0.0000001118 ₿0.0000000000046	$0.00000009995 ₿0.0000000000041	$81.45K ₿11.28	$3.27M	$3.27M ₿0
2467	Paladin PAL	$0.1705 ₿0.0000020	12.66	$3.26M ₿31.16	$0.1737 ₿0.0000021	$0.1513 ₿0.0000020	$23.73K ₿0.01	$8.53M ₿105.23	$3.26M ₿31.16
2469	OpenOcean OOE	$0.006453 ₿0.00000029	62.14	$3.26M ₿148.08	$0.006704 ₿0.00000029	$0.003947 ₿0.00000029	$1.29M ₿5.56	$6.45M ₿293.51	$3.26M ₿148.08
2470	Dagger XDAG	$0.00255 ₿0.00000010	3.95	$3.25M ₿124.62	$0.002557 ₿0.00000010	$0.002433 ₿0.000000093	$325.01K ₿0.44	$3.69M ₿145.41	$3.25M ₿124.62
2471	STIMA STIMA	$1.02 ₿0.000014	1.36	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2472	TopGoal GOAL	$0.006026 ₿0.0000010	6.53	$3.23M ₿0	$0.006307 ₿0.0000011	$0.005654 ₿0.0000010	$48.26K ₿1.82	$6.03M	$3.23M ₿0
2473	Forty Two DAO Token FTD	$0.1998	1.90	$3.23M	$0.2078	$0.1896	$6.03K	$20.05M	$3.23M
2475	OctonetAI OCTO	$0.03183	111.85	$3.18M	$0.04491	$0.01343	$2.54M	$3.18M	$3.18M
2476	BarnBridge BOND	$0.3287 ₿0.000059	-9.18	$3.22M ₿575.75	$0.3623 ₿0.000063	$0.3062 ₿0.000058	$811.39K ₿187.58	$3.29M ₿594.91	$3.22M ₿575.75
2477	AI Agent Layer AIFUN	$0.006732	1.55	$3.22M	$0.007837	$0.006407	$282.09K	$3.34M	$3.22M
2479	Bytom BTM	$0.00178 ₿0.00000016	4.94	$3.21M ₿295.24	$0.001946 ₿0.00000016	$0.001689 ₿0.00000015	$88.49K ₿8.77	$3.74M ₿344.32	$3.21M ₿295.24
2481	Meter Governance MTRG	$0.0988 ₿0.000027	10.21	$3.19M ₿985.73	$0.09884 ₿0.000027	$0.08942 ₿0.000025	$39.25K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2483	HXRO HXRO	$0.005125 ₿0.0000013	5.61	$3.18M ₿867.49	$0.005392 ₿0.0000014	$0.004791 ₿0.0000013	$866.45 ₿0.63	$5.13M ₿1.4K	$3.18M ₿867.49
2484	VNX EURO VEUR	$1.12 ₿0.000015	1.10	$3.18M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$156.02K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2485	Upland SPARKLET	$0.01588	0.45	$3.18M	$0.01592	$0.01578	$119.86K	$15.88M	$3.18M
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Moonsama SAMA	$0.004259 ₿0.00000025	3.02	$3.18M ₿135.53	$0.004412 ₿0.00000025	$0.003709 ₿0.00000022	$55.71K ₿1.36	$4.26M ₿251.16	$3.18M ₿135.53
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06259 ₿0.00000060	$0.06018 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Common Wealth WLTH	$0.003886	-3.10	$3.17M	$0.00401	$0.003693	$144.18K	$3.82M	$3.17M
2488	Energi NRG	$0.03255 ₿0.0000027	-1.97	$3.17M ₿211.44	$0.03321 ₿0.0000028	$0.03245 ₿0.0000027	$296.66K ₿7.88	$3.17M	$3.17M ₿211.44
2490	Snake SNK	$0.03794	-0.01*	$3.16M	$0.03803	$0.03773	$47.02K	$3.16M	$3.16M
2491	AsMatch ASM	$0.1752 ₿0.0000038	3.95	$3.16M ₿68.7	$0.1851 ₿0.0000041	$0.168 ₿0.0000037	$25.77K ₿2.92	$17.53M ₿381.19	$3.16M ₿68.7
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Doland Tremp TREMP	$0.03154 ₿0.0000098	-0.70	$3.15M ₿0	$0.03268 ₿0.000011	$0.03132 ₿0.0000096	$7.49M ₿19.67	$3.15M	$3.15M ₿0
2494	Colony Avalanche Index CAI	$104.44 ₿0.0039	4.64	$3.15M ₿39.46	$107.43 ₿0.0040	$99.23 ₿0.0038	$51.35K ₿1.19	$3.15M ₿12.39	$3.15M ₿39.46
2495	Ben the Dog BENDOG	$0.003157	12.42	$3.15M	$0.00329	$0.002808	$243.96K	$3.15M	$3.15M
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Elastic Finance Token EEFI	$54.11	-0.97	$3.15M	$55.69	$53.98	$17.65K	$3.15M	$3.15M
2497	Refund RFD	$0.000003149 ₿0.00000000010	4.09	$3.15M ₿106.14	$0.000003379 ₿0.00000000010	$0.000003019 ₿0.00000000010	$113.06K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2498	Expand XZK	$0.007783	1.67	$3.15M	$0.008018	$0.007574	$152.4K	$7.78M	$3.15M
2499	Boomer BOOMER	$0.003376 ₿0.000000057	-4.69	$3.15M ₿0	$0.004155 ₿0.000000062	$0.003305 ₿0.000000037	$607.16K ₿2.45	$3.15M ₿52.87	$3.15M ₿0
2500	Aviator AVI	$0.0004502 ₿0.000000077	-7.62	$3.13M ₿520.3	$0.0005356 ₿0.000000086	$0.0004327 ₿0.000000076	$44.75K ₿3.36	$4.16M ₿716.1	$3.13M ₿520.3
2500	Typus TYPUS	$0.01568	-4.66	$3.14M	$0.01684	$0.01561	$96.52K	$15.69M	$3.14M
2501	Unibright UBT	$0.02084 ₿0.0000014	2.94	$3.13M ₿222.66	$0.02428 ₿0.0000015	$0.02024 ₿0.0000013	$28.69K ₿0.8	$3.13M ₿222.66	$3.13M ₿222.66
2502	Cyberperp CYB	$1.66	-3.24	$3.12M	$1.79	$1.63	$72.2K	$16.56M	$3.12M
2503	hi Dollar HI	$0.0001015 ₿0.0000000075	-0.43	$3.13M ₿28.14	$0.0001021 ₿0.0000000078	$0.000101 ₿0.0000000074	$67.13K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2504	Arkadiko DIKO	$0.04111 ₿0.0000078	-4.91	$3.13M ₿605.76	$0.04534 ₿0.000010	$0.03925 ₿0.0000077	$3.49K ₿0.84	$4.11M ₿796.76	$3.13M ₿605.76
2505	HAPI HAPI	$4.25 ₿0.00037	2.48	$3.11M ₿266.25	$4.48 ₿0.00039	$4.12 ₿0.00036	$66.74K ₿6.87	$3.19M ₿273.17	$3.11M ₿266.25
2507	Sekuya Multiverse SKYA	$0.007871	-9.77	$3.12M	$0.008821	$0.007854	$279.76K	$7.87M	$3.12M
2508	Trio (Ordinals) TRIO	$0.805	3.95	$3.11M	$0.8159	$0.7489	$419.66K	$16.91M	$3.11M
2509	Crash On Base CRASH	$0.003245	-1.79	$3.1M	$0.003598	$0.003203	$20.88K	$3.1M	$3.1M
2512	Speedy SPEEDY	$0.003101	4.05	$3.1M	$0.003137	$0.002883	$223.36K	$3.1M	$3.1M
2513	Dolos The Bully BULLY	$0.003222	4.60	$3.1M	$0.003525	$0.002998	$3.64M	$3.1M	$3.1M
2514	AAG AAG	$0.005099 ₿0.00000013	0.10	$3.09M ₿59.84	$0.005111 ₿0.00000013	$0.005014 ₿0.00000013	$28.75 ₿1.33	$5.1M ₿134.63	$3.09M ₿59.84
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}