Result Page 20 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3853	Mirror Protocol MIR	$0.006395 ₿0.0000010	-3.77	$998.12K ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.87K ₿5.82	$2.37M ₿393.75	$998.12K ₿165.81
3857	Cosplay Token COT	$0.001057 ₿0.00000062	1.56	$991.78K ₿586.7	$0.001063 ₿0.00000063	$0.00104 ₿0.00000057	$53.54K ₿4.83	$1.06M ₿625.73	$991.78K ₿586.7
3858	Million MM	$0.9959 ₿0.000027	-2.35	$995.95K ₿26.97	$1.02 ₿0.000027	$0.9886 ₿0.000025	$92.78 ₿0.35	$995.95K ₿26.97	$995.95K ₿26.97
3862	Carbon Protocol SWTH	$0.0005779 ₿0.00000012	0.23	$994.55K ₿214.71	$0.0005829 ₿0.00000012	$0.0005694 ₿0.00000012	$246.3 ₿1.1	$1.25M ₿269.53	$994.55K ₿214.71
3864	Roco Finance ROCO	$0.01061 ₿0.0000050	0.67	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3865	wanETH WANETH	$3,290.72 ₿0.050	-1.26	$989.16K ₿0	$3,381.04 ₿0.051	$3,274.6 ₿0.050	$10.55K ₿0.21	$989.16K	$989.16K ₿0
3866	ChompCoin CHOMP	$0.01055	10.91	$991.41K	$0.01187	$0.009521	$9.84K	$991.41K	$991.41K
3869	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3870	Masa MASA	$0.001771	-0.99	$990.03K	$0.001793	$0.001714	$118.44K	$2.79M	$990.03K
3872	DeFi DEFI	$0.0005228 ₿0.0000020	-2.80	$981.94K ₿352.18	$0.0005514 ₿0.0000022	$0.0005225 ₿0.0000020	$366.96K ₿9.12	$981.94K ₿2.07K	$981.94K ₿352.18
3874	Bad Idea AI BAD	$0.000000001412 ₿0.00000000000052	-1.70	$979.16K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$159.75K ₿26.04	$1.19M ₿436.72	$979.16K ₿288.21
3876	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8826 ₿0.0000092	$0.6919 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3877	Sekuya Multiverse SKYA	$0.001954	-2.45	$984.04K	$0.002088	$0.001938	$131.84K	$1.95M	$984.04K
3880	ScPrime SCP	$0.01724 ₿0.0000025	-0.41	$972.18K ₿137.29	$0.01733 ₿0.0000025	$0.01724 ₿0.0000023	$2.99K ₿0.01	$972.18K ₿137.84	$972.18K ₿137.29
3881	Synternet SYNT	$0.0009279	68.86	$970.52K	$0.001256	$0.0005343	$185.2K	$1.07M	$970.52K
3884	21Million 21M	$0.05735	-1.72	$966.23K	$0.05913	$0.05722	$3.32K	$965.14K	$966.23K
3888	EverETH Reflect EVERETH	$0.000000002546 ₿0.000000000000018	-1.62	$964.23K ₿7.17	$0.00000000259 ₿0.000000000000020	$0.000000002532 ₿0.000000000000018	$20.8 ₿0	$1.26M ₿9.36	$964.23K ₿7.17
3889	VCGamers VCG	$0.009612 ₿0.00000014	2.66	$961.31K ₿14.82	$0.009746 ₿0.00000014	$0.009284 ₿0.00000013	$22.94K ₿0.01	$961.32K ₿14.82	$961.31K ₿14.82
3890	GenomesDAO GENOME GENOME	$0.0009595	-3.26	$959.53K	$0.001008	$0.0009606	$585.96	$959.53K	$959.53K
3894	Blinks.gg BGG1	$0.0009576	-3.76	$959.06K	$0.001006	$0.0009568	$65.36K	$959.06K	$959.06K
3895	Boop BOOP	$0.000009619 ₿0.0000000060	2.69	$958.6K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$10.64K ₿31.66	$958.6K ₿609.01	$958.6K ₿0
3897	Numerico NWC	$0.006127 ₿0.0000021	-7.37	$952.09K ₿370.47	$0.006799 ₿0.0000024	$0.006097 ₿0.0000020	$39.87K ₿7.8	$1.62M ₿590.34	$952.09K ₿370.47
3899	Arcas ARCAS	$0.01365 ₿0.0000030	0.69	$948.04K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$323.98 ₿0.62	$1.36M ₿303.68	$948.04K ₿303.68
3901	Saakuru SKR	$0.00134	50.23	$941.19K	$0.001533	$0.000892	$4.38K	$1.34M	$941.19K
3902	OSMI OSMI	$0.003912	-7.56	$945.79K	$0.00764	$0.003911	$1.06K	$1.02M	$945.79K
3903	Witnet WIT	$0.0007076 ₿0.00000013	-0.73	$943.21K ₿176.97	$0.0007177 ₿0.00000013	$0.0007073 ₿0.00000012	$88.22 ₿3.35	$1.77M ₿331.93	$943.21K ₿176.97
3909	UNFK $UNFK	$0.00000001041	-1.07	$942.68K	$0.00000001066	$0.000000009841	$62.26	$942.68K	$942.68K
3911	Optimus AI OPTI	$0.009377 ₿0.0000041	1.71	$941.36K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$69.8K ₿11.32	$941.36K ₿419.12	$941.36K ₿419.12
3912	BigShortBets BIGSB	$0.1655 ₿0.0000094	-4.96	$936.87K ₿94.03	$0.176 ₿0.0000096	$0.1655 ₿0.0000092	$566.08 ₿0.19	$4.94M ₿282.9	$936.87K ₿94.03
3914	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,042	0.71	$936.22K	$97,572	$96,355	$10.21	$936.22K	$936.22K
3916	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004742 ₿0.000000049	$0.004686 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3917	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.45	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3919	e-Radix EXRD	$0.001101 ₿0.00000099	5.09	$933.46K ₿1.14K	$0.00119 ₿0.0000010	$0.001028 ₿0.00000099	$19.6K ₿5.79	$933.46K ₿1.14K	$933.46K ₿1.14K
3922	Fold FLD	$0.0007234 ₿0.000000071	-2.16	$930.75K ₿56.61	$0.0007445 ₿0.000000072	$0.0007237 ₿0.000000065	$4.2K ₿0.72	$1.92M ₿188.47	$930.75K ₿56.61
3929	Hemule HEMULE	$0.000937 ₿0.00000025	-1.48	$921.17K ₿247.6	$0.0009733 ₿0.00000026	$0.0009408 ₿0.00000022	$178.11 ₿11.7	$921.17K ₿247.6	$921.17K ₿247.6
3932	MultiVAC MTV	$0.0002662 ₿0.000000022	0.25	$921.25K ₿78.87	$0.0002679 ₿0.000000024	$0.0002648 ₿0.000000022	$299.19K ₿2.24	$2.66M ₿227.97	$921.25K ₿78.87
3933	Banano BAN	$0.0005704 ₿0.00000011	1.06	$920.79K ₿173.45	$0.0005721 ₿0.00000011	$0.0005183 ₿0.00000010	$2.23K ₿0.37	$1.09M ₿212.65	$920.79K ₿173.45
3934	Tate Terminal TATE	$0.0009207	2.18	$920.72K	$0.000958	$0.0008047	$15.26K	$920.72K	$920.72K
3936	OPCAT OPCAT	$0.04379	5.50	$919.8K	$0.04756	$0.03011	$4.39K	$919.8K	$919.8K
3937	Chasm CAI	$0.009114	-1.18	$918.67K	$0.009524	$0.007985	$62.91K	$9.19M	$918.67K
3939	Solama SOLAMA	$0.001351 ₿0.00000031	-0.89	$913.24K ₿210.78	$0.001387 ₿0.00000033	$0.001342 ₿0.00000031	$151.97K ₿4.18	$913.24K ₿213.94	$913.24K ₿210.78
3940	PunkCity PUNK	$0.0205 ₿0.000054	4.60	$915.65K ₿1.03K	$0.02053 ₿0.000054	$0.01925 ₿0.000047	$537.32 ₿1.06	$1.02M ₿2.7K	$915.65K ₿1.03K
3942	Aston Villa Fan Token AVL	$0.1437 ₿0.000019	-1.20	$914.51K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$105.15K ₿13.7	$1.44M ₿192.33	$914.51K ₿24.07
3944	Pussy Financial PUSSY	$0.00000415 ₿0.00000000015	-2.10	$909.22K ₿33.09	$0.00000431 ₿0.00000000015	$0.000004159 ₿0.00000000015	$1.06K ₿0.01	$1.75M ₿63.63	$909.22K ₿33.09
3945	Auroracoin AUR	$0.04609 ₿0.00000084	0.59	$911.35K ₿16.83	$0.05178 ₿0.00000096	$0.04583 ₿0.00000084	$122.24 ₿0	$968.09K ₿17.88	$911.35K ₿16.83
3950	VinuChain VC	$0.001635 ₿0.00000087	-1.21	$908.7K ₿121.79	$0.001662 ₿0.00000090	$0.001607 ₿0.00000086	$274.23K ₿20.28	$1.57M ₿868.41	$908.7K ₿121.79
3952	Kenshi KNS	$0.001054 ₿0.00000047	-0.13	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3953	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002118 ₿0.0000000022	$0.0002062 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3956	UCX UCX	$0.02021 ₿0.00000076	-0.69	$903.84K ₿34	$0.02038 ₿0.00000084	$0.02 ₿0.00000074	$52.37K ₿1.11	$20.21M ₿761.19	$903.84K ₿34
3957	NUSA NUSA	$9.73 ₿0.00016	-1.43	$903.09K ₿13.46	$10.23 ₿0.00017	$9.43 ₿0.00015	$1.33K ₿0	$1.11M ₿17.56	$903.09K ₿13.46
3959	neuron ICP NICP	$5.06	24.26	$901.54K	$5.47	$4.06	$3.74K	$901.54K	$901.54K
3960	VitaRNA VITARNA	$0.3794	3.51	$901.5K	$0.3981	$0.3634	$585.5	$1.9M	$901.5K
3961	ORA Coin ORA	$0.01598	24.37	$901.26K	$0.01635	$0.01282	$4.1K	$5.33M	$901.26K
3964	Equilibria XEQ	$0.01479 ₿0.000000080	-5.37	$900.84K ₿4.89	$0.016 ₿0.000000086	$0.01436 ₿0.000000078	$1.63K ₿0.47	$1.24M ₿6.74	$900.84K ₿4.89
3971	Osmosis allUSDT USDT	$0.9943	-0.42	$893.01K	$1.01	$0.9927	$35.38K	$893.01K	$893.01K
3976	Boba Oppa BOBAOPPA	$0.0001872 ₿0.0000000081	-7.53	$891.49K ₿0	$0.0002027 ₿0.0000000082	$0.0001455 ₿0.0000000063	$797.77 ₿8.47	$891.49K ₿811.62	$891.49K ₿0
3983	ASX Capital ASX	$0.1196 ₿0.0000038	-2.84	$884.18K ₿0	$0.1233 ₿0.0000039	$0.1186 ₿0.0000038	$621.08 ₿0.08	$1.2M ₿0.04	$884.18K ₿0
3986	Global Coin Research GCR	$0.0885 ₿0.0000021	0.01*	$885.04K ₿21.91	$0.0885	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
3987	Giko Cat GIKO	$0.08885	-12.30	$888.52K	$0.1027	$0.08696	$30.65K	$888.52K	$888.52K
3991	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.68	$882.66K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$101.26K ₿0.65	$882.66K ₿12.17	$882.66K ₿12.17
3993	Dotcom Y2K	$0.0008848	-3.64	$880.61K	$0.0009363	$0.0008809	$5.2K	$880.61K	$880.61K
3998	AVAX HAS NO CHILL NOCHILL	$0.0005651 ₿0.00000022	-1.31	$876.47K ₿348.28	$0.000581 ₿0.00000024	$0.0005664 ₿0.00000021	$80.53K ₿8.68	$876.47K ₿348.28	$876.47K ₿348.28
4003	Pleasure Coin NSFW	$0.00001366 ₿0.0000000011	-2.54	$876.18K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001343 ₿0.0000000011	$1.09K ₿0.17	$945.26K ₿81.03	$876.18K ₿61.4
4005	TRONPAD TRONPAD	$0.001142 ₿0.000000031	-1.85	$874.41K ₿24.45	$0.001172 ₿0.000000032	$0.001148 ₿0.000000031	$1.75 ₿0	$874.41K ₿24.45	$874.41K ₿24.45
4008	Catcoin CAT	$0.05577 ₿0.00000019	-9.68	$874.71K ₿1.37	$0.06189 ₿0.	$0.05556 ₿0.	$20.08K ₿0	$1.17M	$874.71K ₿1.37
4011	DUKO DUKO	$0.00009001 ₿0.000000021	2.54	$900.11K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$162.51K ₿27.48	$900.11K ₿214.96	$900.11K ₿0
4013	Hacash Diamond HACD	$6.99 ₿0.0053	0.76	$868.96K ₿0	$7 ₿0.0065	$6.94 ₿0.0054	$27.2K ₿1.31	$868.96K ₿482.7	$868.96K ₿0
4016	Chain-key USDT CKUSDT	$0.9973	-0.13	$865.77K	$1.04	$0.9752	$332.39K	$865.77K	$865.77K
4018	RMRK RMRK	$0.09508 ₿0.000029	-7.57	$835.98K ₿280.63	$0.1057 ₿0.000032	$0.09539 ₿0.000029	$3.11K ₿4.72	$953.97K ₿295.4	$835.98K ₿280.63
4022	Boomer BOOMER	$0.0009394 ₿0.000000057	-7.89	$870.8K ₿0	$0.001022 ₿0.000000062	$0.0009334 ₿0.000000037	$6.16K ₿2.45	$870.8K ₿52.87	$870.8K ₿0
4024	Spheroid Universe SPH	$0.0003257 ₿0.000000042	-0.22	$860.48K ₿93.32	$0.0003335 ₿0.000000043	$0.000326 ₿0.000000041	$3.3 ₿0.83	$860.48K ₿93.32	$860.48K ₿93.32
4026	TON FISH MEMECOIN FISH	$0.000000002857 ₿0.0000000000013	-5.93	$859.54K ₿414.95	$0.000000003042 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.39K ₿17.97	$1.17M ₿563.71	$859.54K ₿414.95
4031	Metaverse Index MVI	$8.52 ₿0.00066	0.08	$852.51K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$499.56 ₿0.32	$852.51K ₿109.33	$852.51K ₿109.33
4033	Multibit MUBI	$0.0008989 ₿0.0000021	-1.46	$855.4K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$400.8K ₿456.09	$900.42K ₿2.13K	$855.4K ₿2.02K
4034	PLEARN PLN	$0.009466 ₿0.0000018	-1.11	$855.96K ₿153.8	$0.009583 ₿0.0000019	$0.009458 ₿0.0000018	$130.23K ₿1.08	$3.26M ₿647.65	$855.96K ₿153.8
4035	Kuma Inu KUMA	$0.000000002131 ₿0.00000000000013	-1.51	$854.07K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.00000000214 ₿0.00000000000012	$104.82 ₿0.23	$1.05M ₿130.74	$854.07K ₿15.52
4037	Antfarm Token ATF	$0.1153 ₿0.0000025	0.43	$851.66K ₿24.7	$0.1172 ₿0.0000025	$0.1126 ₿0.0000024	$313.34 ₿0	$851.66K ₿24.7	$851.66K ₿24.7
4038	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.1K ₿15.51	$0.0008139 ₿0.0000000084	$0.0006992 ₿0.0000000072	$4.13 ₿0.13	$852.1K ₿16.62	$852.1K ₿15.51
4039	Azuro Protocol AZUR	$0.003346	-5.75	$851.34K	$0.003566	$0.003283	$124.73K	$3.35M	$851.34K
4050	Waterfall WATER	$0.0001515	1.41	$845.04K	$0.0001631	$0.0001476	$15.07K	$3.92M	$845.04K
4051	Everest ID	$0.007222 ₿0.0000024	2.88	$842.89K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$3.08K ₿2.61	$5.78M ₿1.94K	$842.89K ₿283.51
4055	Okayeg OKAYEG	$0.00000199	-5.65	$840.34K	$0.000002219	$0.000001999	$14.12K	$840.34K	$840.34K
4057	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4062	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4063	Brazil National Football Team Fan Token BFT	$0.02917 ₿0.0000015	-14.79	$834.27K ₿43.81	$0.0381 ₿0.0000015	$0.02701 ₿0.0000013	$74.14K ₿1.21	$834.27K ₿43.81	$834.27K ₿43.81
4065	Metal Dollar XMD	$0.9948 ₿0.000014	-0.22	$832.28K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.49M ₿28.9	$832.28K	$832.28K ₿0
4066	Degen Spartan AI DEGENAI	$0.0008308	4.88	$831.69K	$0.0008533	$0.0007394	$290.9K	$831.69K	$831.69K
4068	ICB Network ICBX	$0.0001034	-0.30	$827.37K	$0.0001145	$0.0001037	$61.6K	$10.34M	$827.37K
4069	myDid SYL	$0.0001067 ₿0.0000000065	-3.91	$825.07K ₿0	$0.0001113 ₿0.0000000066	$0.0001067 ₿0.0000000063	$18.72K ₿2.11	$1.05M ₿52.85	$825.07K ₿0
4070	Spinning Cat OIIAOIIA	$0.0008288	4.21	$824.44K	$0.0008995	$0.0007697	$14.18K	$824.44K	$824.44K
4071	Tokenomy TEN	$0.007132 ₿0.00000017	-8.34	$823.98K ₿18.85	$0.007828 ₿0.00000018	$0.007134 ₿0.00000011	$5.99K ₿3.09	$1.43M ₿32.65	$823.98K ₿18.85
4075	Monetha MTH	$0.002368 ₿0.000000036	0.42	$823.3K ₿12.56	$0.002406 ₿0.000000036	$0.002334 ₿0.000000034	$34.55 ₿1.05	$953.25K ₿14.54	$823.3K ₿12.56
4077	League of Kingdoms LOKA	$0.03233 ₿0.0000052	1.05	$821.58K ₿604.15	$0.03277 ₿0.0000055	$0.03178 ₿0.0000052	$211.01 ₿102.16	$16.17M ₿1.07K	$821.58K ₿604.15
4079	Unifi Protocol DAO UNFI	$0.1038 ₿0.000077	-5.43	$819.25K ₿610.25	$0.112 ₿0.000081	$0.1034 ₿0.000077	$262.09K ₿226.9	$1.04M ₿773.47	$819.25K ₿610.25
4080	FourCoin FOUR	$0.000001859 ₿0.000000000039	0.98	$824.8K ₿17.51	$0.0000019 ₿0.000000000040	$0.000001749 ₿0.000000000038	$89.38K ₿4.08	$824.8K ₿17.51	$824.8K ₿17.51
4082	Shade Protocol SHD	$0.1567 ₿0.000085	1.66	$813.79K ₿227.79	$0.1627 ₿0.000087	$0.1539 ₿0.000083	$180.28K ₿4.98	$1.57M ₿857.81	$813.79K ₿227.79
4083	Xend Finance RWA	$0.004084 ₿0.0000033	0.30	$816.89K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.42K ₿13.89	$816.89K ₿676.28	$816.89K ₿395.27
4084	SERO SERO	$0.001823 ₿0.000000067	-3.20	$814.44K ₿27.76	$0.001989 ₿0.000000067	$0.001795 ₿0.000000065	$29.76K ₿6.42	$1.19M ₿43.55	$814.44K ₿27.76
4086	DeFiChain DFI	$0.0008936 ₿0.0000011	0.04	$814.21K ₿963.87	$0.0008939 ₿0.0000011	$0.0008694 ₿0.0000010	$344.15 ₿65.11	$1.07M ₿1.33K	$814.21K ₿963.87
4087	Shikoku SHIK	$0.000000000857 ₿0.000000000000027	-2.27	$810.76K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000858 ₿0.000000000000026	$61.48 ₿0.02	$810.76K ₿25.68	$810.76K ₿25.68
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}