Result Page 20 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3597	Astroport ASTRO	$0.00259 ₿0.0000022	14.04	$1.1M ₿969.85	$0.002646 ₿0.0000023	$0.00226 ₿0.0000022	$17.71K ₿2.1	$2.85M ₿2.52K	$1.1M ₿969.85
3602	BoxBet BXBT	$0.01275 ₿0.0000026	0.51	$1.09M ₿201.19	$0.01283 ₿0.0000027	$0.01253 ₿0.0000026	$92.59K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3604	Unitrade TRADE	$0.03041 ₿0.00000018	1.51	$1.09M ₿6.45	$0.03057 ₿0.00000035	$0.02996 ₿0.00000011	$4.15 ₿0.02	$1.52M ₿9.01	$1.09M ₿6.45
3606	Celsius Network CEL	$0.03048 ₿0.0000029	10.37	$1.09M ₿1.26K	$0.03147 ₿0.0000032	$0.02735 ₿0.0000029	$202.6K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3612	Arcas ARCAS	$0.01555 ₿0.0000030	3.83	$1.08M ₿303.68	$0.01911 ₿0.0000030	$0.01497 ₿0.0000029	$247.23 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3613	KANGO KANGO	$0.000003769	7.60	$1.08M	$0.00000379	$0.00000349	$118.16K	$1.08M	$1.08M
3616	Ferro FER	$0.0006666 ₿0.00000013	5.69	$1.08M ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$604.44K ₿0.17	$3.4M ₿633.07	$1.08M ₿155.39
3617	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.93 ₿0.00010	$6.68 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3618	Shade Protocol SHD	$0.2088 ₿0.000085	0.06	$1.08M ₿227.79	$0.2108 ₿0.000087	$0.2063 ₿0.000083	$179.79K ₿4.98	$2.09M ₿857.81	$1.08M ₿227.79
3620	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3623	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3625	Roko Network ROKO	$0.000005139 ₿0.00000000097	14.90	$1.07M ₿191.75	$0.000005219 ₿0.0000000010	$0.000004459 ₿0.00000000084	$54.74K ₿2.5	$1.9M ₿360.08	$1.07M ₿191.75
3627	Balanced BALN	$0.04026 ₿0.0000028	3.92	$1.07M ₿0	$0.04075 ₿0.0000029	$0.03832 ₿0.0000028	$3.68K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3630	Ethernity Chain ERN	$0.04443 ₿0.000089	1.22	$1.07M ₿1.84K	$0.04509 ₿0.000094	$0.04389 ₿0.000089	$7.7 ₿66.47	$1.33M ₿2.67K	$1.07M ₿1.84K
3634	Gaia Everworld GAIA	$0.002519 ₿0.00000011	1,118.81	$1.06M ₿46.42	$0.002865 ₿0.00000011	$0.0002067 ₿0.00000010	$86.28 ₿0.61	$1.26M ₿56.48	$1.06M ₿46.42
3635	MultiVAC MTV	$0.0003071 ₿0.000000022	1.74	$1.06M ₿78.87	$0.0003081 ₿0.000000024	$0.0003011 ₿0.000000022	$306.03K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3645	Smart MFG MFG	$0.002689 ₿0.0000000093	4.36	$1.06M ₿3.61	$0.002771	$0.002562	$160.12K ₿0.01	$2.33M ₿8.16	$1.06M ₿3.61
3646	LoungeM LZM	$0.008034 ₿0.00000080	0.31	$1.05M ₿52.11	$0.008043 ₿0.00000089	$0.007217 ₿0.00000073	$246.08 ₿0.06	$8.03M ₿803.85	$1.05M ₿52.11
3647	V.SYSTEMS VSYS	$0.0002967 ₿0.000000018	1.11	$1.05M ₿57.24	$0.0002975 ₿0.000000021	$0.000292 ₿0.000000017	$402.04K ₿26.59	$2.11M ₿123.1	$1.05M ₿57.24
3650	UDAO UDAO	$0.1018	0.37	$1.05M	$0.1022	$0.1011	$125.19K	$20.38M	$1.05M
3657	Million MM	$1.04 ₿0.000027	3.77	$1.04M ₿26.97	$1.07 ₿0.000027	$1 ₿0.000025	$260.21 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3660	Boba Oppa BOBAOPPA	$0.0002187 ₿0.0000000081	11.36	$1.04M ₿0	$0.0002218 ₿0.0000000082	$0.0001964 ₿0.0000000063	$213.72 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3662	Numerico NWC	$0.006697 ₿0.0000021	-16.34	$1.04M ₿370.47	$0.008195 ₿0.0000024	$0.006196 ₿0.0000020	$46.82K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3668	Optimus AI OPTI	$0.01032 ₿0.0000041	-1.51	$1.03M ₿419.12	$0.0108 ₿0.0000046	$0.01009 ₿0.0000040	$70.11K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3671	Ispolink ISP	$0.0001107 ₿0.000000050	10.52	$1.03M ₿151.61	$0.0001118 ₿0.000000051	$0.00009904 ₿0.000000049	$264.12K ₿7.3	$1.08M ₿504	$1.03M ₿151.61
3672	Web3 Whales W3W	$0.01097 ₿0.00000090	-0.08	$1.03M ₿0	$0.01127 ₿0.00000091	$0.01096 ₿0.00000088	$320.78 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3673	Altered State Machine ASTO	$0.003544 ₿0.00000068	-0.50	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003523 ₿0.00000066	$391.09 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3674	Gui Inu GUI	$0.000001839 ₿0.00000000057	16.36	$1.03M ₿206.08	$0.000001859 ₿0.00000000066	$0.000001579 ₿0.00000000056	$198.38K ₿11.84	$1.43M ₿445.18	$1.03M ₿206.08
3676	PLEARN PLN	$0.01133 ₿0.0000018	10.09	$1.03M ₿153.8	$0.012 ₿0.0000019	$0.01029 ₿0.0000018	$92.59K ₿1.08	$3.9M ₿647.65	$1.03M ₿153.8
3677	UTU Coin UTU	$0.003476 ₿0.000000014	1,143.45	$1.02M ₿3.92	$0.003523 ₿0.000000061	$0.0002795 ₿0.000000014	$484.76 ₿0.02	$3.48M ₿14.78	$1.02M ₿3.92
3678	catwifhat $CWIF	$0.00000003416 ₿0.0000000000041	8.88	$1.02M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003129 ₿0.0000000000041	$16.9K ₿11.28	$1.02M	$1.02M ₿0
3679	Skycoin SKY	$0.04333 ₿0.00000042	3.61	$1.03M ₿9.27	$0.0438 ₿0.00000042	$0.04175 ₿0.00000042	$1.08M ₿0.01	$4.34M ₿42.12	$1.03M ₿9.27
3680	MicrovisionChain SPACE	$0.1517 ₿0.00027	3.27	$1.02M ₿737.72	$0.1793 ₿0.00028	$0.1466 ₿0.00027	$19.78K ₿36.71	$3.19M ₿5.83K	$1.02M ₿737.72
3681	FXN FXN	$0.001136	2.43	$1.02M	$0.001144	$0.001108	$84.37K	$1.14M	$1.02M
3682	RNT RNT	$0.001021	0.73	$1.02M	$0.00105	$0.001009	$2.13K	$1.02M	$1.02M
3688	AIRian AIR	$0.006467	5.08	$1.02M	$0.006754	$0.006151	$16.28K	$6.46M	$1.02M
3691	Ta-da TADA	$0.001507 ₿0.0000032	4.71	$1.01M ₿195.92	$0.001525 ₿0.0000033	$0.001428 ₿0.0000032	$133K ₿3.84	$1.51M ₿3.28K	$1.01M ₿195.92
3692	Sharpe AI SAI	$0.002971	9.50	$1.01M	$0.003532	$0.002696	$371.73K	$2.97M	$1.01M
3693	Poolz Finance POOLX	$0.1932 ₿0.000081	0.88	$1M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$60.69K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3695	Nuritopia NBLU	$0.0004608 ₿0.000000047	-0.01*	$1.01M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$63.23K ₿1.4	$2.3M ₿237.45	$1.01M ₿28.45
3696	AME Chain AME	$0.001008 ₿0.000000035	0.28	$1.01M ₿35.52	$0.001048 ₿0.000000041	$0.0009688 ₿0.000000035	$63.35K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3698	Defi-Ira IRA	$0.004584	1.56	$1M	$0.00466	$0.004509	$135.77	$1M	$1M
3701	Billy BILLY	$0.001022	0.60	$1M	$0.001044	$0.0009948	$381.27K	$1M	$1M
3708	VelasPad VLXPAD	$0.002305 ₿0.00000010	0.56	$999.13K ₿44.91	$0.002335 ₿0.00000010	$0.002293 ₿0.000000097	$12.02 ₿0.23	$999.13K ₿44.91	$999.13K ₿44.91
3709	Andy ANDY	$0.0009997 ₿0.00000035	4.89	$998.33K ₿0	$0.001019 ₿0.00000040	$0.0009531 ₿0.00000017	$3.14K ₿36.67	$998.33K ₿340.48	$998.33K ₿0
3710	FAYA FAYA	$0.00000009336 ₿0.0000000000032	-0.40	$997.9K ₿33.8	$0.00000009414 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$10.3K ₿0.85	$9.34M ₿328.74	$997.9K ₿33.8
3711	Sora Validator VAL	$0.01746 ₿0.0000069	-3.02	$997.4K ₿486.34	$0.02022 ₿0.0000070	$0.01742 ₿0.0000059	$31.32K ₿0.82	$1.75M ₿695.25	$997.4K ₿486.34
3712	Cyberperp CYB	$0.5095	0.37	$996.94K	$0.5197	$0.503	$110.97	$5.1M	$996.94K
3713	Emorya Finance EMR	$0.0012 ₿0.00000021	1.13	$994.99K ₿0	$0.001219 ₿0.00000024	$0.001178 ₿0.00000021	$139.13K ₿8.33	$1.2M ₿6.69	$994.99K ₿0
3714	XSwap Protocol XSP	$0.0004148 ₿0.000000013	9.49	$994.31K ₿32.54	$0.0004148 ₿0.000000014	$0.0003734 ₿0.000000013	$7.7K ₿0.81	$5.39M ₿176.5	$994.31K ₿32.54
3717	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3718	Baby BNB BABYBNB	$0.0009805	0.38	$985.66K	$0.001005 ₿0.	$0.0009735 ₿0.	$153.24K ₿0	$985.66K	$985.66K
3719	Elastic Finance Token EEFI	$16.71	-0.22	$978.37K	$17.11	$16.66	$1.65K	$978.37K	$978.37K
3720	High Yield USD (Base) HYUSD	$1.11	-0.05	$978.07K	$1.11	$1.11	$245.26	$978.07K	$978.07K
3721	Harambe on Solana HARAMBE	$0.0009774 ₿0.00000020	7.50	$977.4K ₿202.51	$0.001002 ₿0.00000027	$0.0009057 ₿0.00000020	$20.21K ₿6.74	$977.4K ₿202.51	$977.4K ₿202.51
3723	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3725	hehe HEHE	$0.001155	6.60	$971.63K	$0.001186	$0.001077	$9.62K	$971.63K	$971.63K
3728	Garlicoin GRLC	$0.01406 ₿0.00000016	86.41	$967.76K ₿10.96	$0.01427 ₿0.00000017	$0.006676 ₿0.00000015	$15.42 ₿0	$970.19K ₿11.05	$967.76K ₿10.96
3730	Jones DAO JONES	$0.1861 ₿0.000011	-4.58	$965.88K ₿58.69	$0.2005 ₿0.000011	$0.1855 ₿0.000011	$6.95K ₿0.47	$1.86M ₿114.1	$965.88K ₿58.69
3733	Plian PI	$0.0009468 ₿0.000000057	0.21	$964.75K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.45K ₿0.25	$1.48M ₿89.63	$964.75K ₿58.12
3734	Dor DOR	$0.002929 ₿0.00000031	0.58	$963.74K ₿20.81	$0.002945 ₿0.00000033	$0.002904 ₿0.00000030	$210.37K ₿1.52	$1.27M ₿118.11	$963.74K ₿20.81
3737	XCAD Network XCAD	$0.009398 ₿0.000014	-1.58	$963.04K ₿755.38	$0.009617 ₿0.000015	$0.009384 ₿0.000014	$330.68K ₿94.35	$1.83M ₿2.92K	$963.04K ₿755.38
3746	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,643.87 ₿0.34	$27,642.82 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3748	Fold FLD	$0.0007513 ₿0.000000071	-7.11	$954.14K ₿56.61	$0.0008162 ₿0.000000072	$0.0007377 ₿0.000000065	$9.23K ₿0.72	$1.99M ₿188.47	$954.14K ₿56.61
3749	Raptoreum RTM	$0.0001589 ₿0.000000019	-10.11	$952.65K ₿79.94	$0.0001786 ₿0.000000020	$0.0001178 ₿0.000000019	$30.68K ₿0.3	$3.34M ₿419.79	$952.65K ₿79.94
3751	Belt BELT	$0.04649 ₿0.0000016	1.19	$950.94K ₿28.81	$0.04695 ₿0.0000016	$0.0458 ₿0.0000016	$2.28 ₿0.01	$2.42M ₿62.64	$950.94K ₿28.81
3752	XOXNO XOXNO	$0.01432	0.07	$950.31K	$0.01458	$0.01422	$662.69	$1.43M	$950.31K
3755	xFUND XFUND	$95.08 ₿0.0069	8.53	$947.01K ₿69.15	$96.34 ₿0.0073	$87.52 ₿0.0069	$5.05K ₿0.24	$947.02K ₿69.15	$947.01K ₿69.15
3760	RWA Inc. RWA	$0.002705	-0.66	$949.4K	$0.00277	$0.00269	$35.2K	$2.69M	$949.4K
3761	BarnBridge BOND	$0.0964 ₿0.000059	0.32	$943.16K ₿575.75	$0.0991 ₿0.000063	$0.09568 ₿0.000058	$214.17K ₿187.58	$964.21K ₿594.91	$943.16K ₿575.75
3763	DEUS Finance DEUS	$5.54 ₿0.00051	1.78	$942.49K ₿76.17	$5.58 ₿0.00051	$5.44 ₿0.00049	$266.97 ₿0.77	$1.67M ₿154.2	$942.49K ₿76.17
3764	EQTY EQTY	$0.003234 ₿0.0000035	2.25	$941.18K ₿1.53K	$0.00333 ₿0.0000036	$0.003149 ₿0.0000034	$164.73K ₿123.34	$941.18K ₿1.53K	$941.18K ₿1.53K
3769	Carnomaly CARR	$0.0005366 ₿0.000000068	-9.00	$939.13K ₿0	$0.0005897 ₿0.000000076	$0.0005223 ₿0.000000062	$10.55K ₿1.83	$939.13K ₿36.26	$939.13K ₿0
3773	Antfarm Token ATF	$0.1056 ₿0.0000025	-0.76	$935.33K ₿24.7	$0.1089 ₿0.0000025	$0.105 ₿0.0000024	$44.35 ₿0	$935.33K ₿24.7	$935.33K ₿24.7
3776	Sentre SNTR	$0.0009348 ₿0.000000050	0.55	$934.84K ₿8.8	$0.0009387 ₿0.000000051	$0.0009295 ₿0.000000047	$11.03K ₿0.11	$934.89K ₿50.46	$934.84K ₿8.8
3778	Smoking Chicken Fish SCF	$0.000937	-16.63	$930.58K	$0.00123	$0.0009281	$236.71K	$930.58K	$930.58K
3785	UNFK $UNFK	$0.00000001034	0.49	$931.01K	$0.00000001051	$0.00000001015	$151.62	$931.01K	$931.01K
3792	Blinks.gg BGG1	$0.0009246	5.46	$924.37K	$0.0009328	$0.0008756	$68.45K	$924.37K	$924.37K
3795	Paintswap BRUSH	$0.003008 ₿0.00000047	-0.17	$922.59K ₿171.63	$0.003077 ₿0.00000049	$0.002987 ₿0.00000045	$1.64K ₿0.74	$922.59K ₿178.98	$922.59K ₿171.63
3797	Digital Fitness DEFIT	$0.02933 ₿0.0000030	-0.75	$920.24K ₿85.4	$0.03038 ₿0.0000031	$0.02932 ₿0.0000030	$987.77 ₿0.09	$1.47M ₿151.39	$920.24K ₿85.4
3799	Cardstack CARD	$0.0003062 ₿0.000000010	16.02	$917.3K ₿32.28	$0.00031 ₿0.000000010	$0.0002639 ₿0.0000000094	$34.78K ₿0.57	$1.84M ₿64.58	$917.3K ₿32.28
3800	Domi DOMI	$0.001995 ₿0.00000069	-4.42	$916.27K ₿242.58	$0.002088 ₿0.00000073	$0.001989 ₿0.00000068	$15.43K ₿4.05	$1.99M ₿692.83	$916.27K ₿242.58
3803	AVINOC AVINOC	$0.005488 ₿0.0000015	43.93	$916.68K ₿264.92	$0.005488 ₿0.0000015	$0.003788 ₿0.0000014	$0.84 ₿0.85	$5.49M ₿1.59K	$916.68K ₿264.92
3805	VOI Network VOI	$0.0004587	0.58	$916.53K	$0.0004899	$0.0004552	$732.2	$4.63M	$916.53K
3806	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01159 ₿0.00000013	$0.01056 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3809	Connect Financial CNFI	$0.03658 ₿0.0000013	1.48	$914.74K ₿32.86	$0.03703	$0.03598	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3811	BTC Proxy BTCPX	$3,492.34 ₿1.0040	-0.27	$913.5K ₿0	$3,501.77 ₿1.011	$3,492.34 ₿0.99	$2.63 ₿0.26	$913.5K	$913.5K ₿0
3812	Pussy Financial PUSSY	$0.000004179 ₿0.00000000015	22.61	$912.4K ₿33.09	$0.000004689 ₿0.00000000015	$0.000003409 ₿0.00000000015	$655.03 ₿0.01	$1.75M ₿63.63	$912.4K ₿33.09
3814	Netvrk NETVR	$0.009108 ₿0.0000027	5.06	$898.88K ₿175.9	$0.00955 ₿0.0000029	$0.008669 ₿0.0000026	$3.94K ₿2.49	$898.88K ₿274.49	$898.88K ₿175.9
3815	Blox MYRC MYRC	$0.239	0.31	$910.88K	$0.2397	$0.2378	$9.29K	$910.88K	$910.88K
3816	MongCoin MONG	$0.000000001319 ₿0.00000000000025	3.47	$909.93K ₿0	$0.000000001325 ₿0.00000000000026	$0.000000001273 ₿0.00000000000024	$72.34K ₿33.26	$909.93K	$909.93K ₿0
3817	Virtua TVK	$0.0107 ₿0.0000031	1.34	$908.97K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$2.73K ₿4.39	$12.84M ₿3.83K	$908.97K ₿565.82
3818	Dmail Network DMAIL	$0.007394 ₿0.000012	-4.79	$908.87K ₿383.03	$0.007893 ₿0.000012	$0.007341 ₿0.000011	$1.76M ₿91.46	$1.48M ₿2.4K	$908.87K ₿383.03
3819	Waterfall WATER	$0.000163	11.90	$908.92K	$0.0001761	$0.0001424	$10.07K	$4.22M	$908.92K
3820	Flute FLUT	$0.0001181 ₿0.0000000021	0.10	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3822	Sekuya Multiverse SKYA	$0.001826	1.70	$910.78K	$0.001837	$0.001791	$139.42K	$1.83M	$910.78K
3832	Grumpy Cat Coin GRUMPY	$0.00009851	1.59	$908.52K	$0.0001012	$0.00009657	$306.54	$908.52K	$908.52K
3837	Ethos ETHOS	$0.0005144	-1.39	$899.93K	$0.0005216	$0.0005107	$19.85	$2.57M	$899.93K
3840	OneFinity ONE	$0.0354 ₿0.0000058	4.30	$898.17K ₿116.62	$0.03611 ₿0.	$0.03356 ₿0.	$7.84K ₿0	$1.24M ₿148.82	$898.17K ₿116.62
3841	IRISnet IRIS	$0.0005543 ₿0.00000054	5.74	$897.74K ₿884.57	$0.0005559 ₿0.00000057	$0.0005241 ₿0.00000054	$20.31K ₿56.54	$1.11M ₿1.1K	$897.74K ₿884.57
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}