Result Page 20 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	Defactor FACTR	$0.01871 ₿0.0000027	3.65	$2.28M ₿310.35	$0.01875 ₿0.0000028	$0.018 ₿0.0000026	$80.05K ₿7.21	$5.61M ₿816.11	$2.28M ₿310.35
2735	Common Wealth WLTH	$0.002741	3.97	$2.27M	$0.002745	$0.002623	$155.46K	$2.68M	$2.27M
2736	Qi Dao QI	$0.0155 ₿0.00000063	7.66	$2.27M ₿52.98	$0.0157	$0.01386	$15.2 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2737	Skull of Pepe Token SKOP	$0.01512	9.58	$2.26M	$0.01516	$0.0136	$228.01K	$2.26M	$2.26M
2738	TON Community TON	$0.008462 ₿0.00000040	-13.78	$2.27M ₿109.95	$0.009818 ₿0.00000044	$0.008202 ₿0.00000037	$56.93K ₿0.91	$3.38M ₿164.02	$2.27M ₿109.95
2739	Omax OMAX	$0.0002514 ₿0.000000016	2.32	$2.26M ₿145.1	$0.0002528 ₿0.000000016	$0.0002401 ₿0.000000014	$128.39K ₿37.79	$2.26M ₿145.1	$2.26M ₿145.1
2741	Renzo Restaked EIGEN EZEIGEN	$1.13	0	$2.25M	$0	$0	$6.8K	$2.25M	$2.25M
2742	MaidSafeCoin EMAID	$0.07298 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.19 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2743	CatSlap SLAP	$0.000573	6.87	$2.25M	$0.0005742	$0.0005211	$219.41K	$4.3M	$2.25M
2744	Silk SILK	$1.33 ₿0.000016	2.10	$2.25M ₿63.29	$1.33 ₿0.000016	$1.28 ₿0.000015	$486.56K ₿5.09	$2.25M ₿63.28	$2.25M ₿63.29
2745	Jester JEST	$2.28	6.68	$2.27M	$2.29	$2.08	$802.09	$2.27M	$2.27M
2746	catwifhat $CWIF	$0.00000007289 ₿0.0000000000041	5.72	$2.24M ₿0	$0.00000007316 ₿0.0000000000046	$0.00000006503 ₿0.0000000000041	$92.81K ₿11.28	$2.24M	$2.24M ₿0
2750	Chihuahua Chain HUAHUA	$0.00001978 ₿0.0000000025	2.61	$2.24M ₿257.04	$0.00002004 ₿0.0000000025	$0.00001919 ₿0.0000000024	$550.5K ₿3.84	$2.39M ₿262.69	$2.24M ₿257.04
2753	Particl PART	$0.1488 ₿0.0000053	-0.29	$2.24M ₿74.19	$0.1492 ₿0.0000053	$0.1487 ₿0.0000051	$394.83 ₿1.54	$2.24M	$2.24M ₿74.19
2754	GAMEE GMEE	$0.001641 ₿0.00000026	-0.15	$2.24M ₿177	$0.001654 ₿0.00000027	$0.001596 ₿0.00000026	$290.71K ₿11	$5.22M ₿840.1	$2.24M ₿177
2755	Kenshi KNS	$0.002632 ₿0.00000047	25.53	$2.26M ₿406.12	$0.002631 ₿0.00000048	$0.002084 ₿0.00000046	$26.25K ₿0.49	$2.63M ₿472.23	$2.26M ₿406.12
2756	Merkle Trade MKL	$0.07907	2.08	$2.24M	$0.08066	$0.07609	$5.83K	$7.9M	$2.24M
2757	Poolz Finance POOLX	$0.4343 ₿0.000081	18.09	$2.23M ₿399.74	$0.4342 ₿0.000081	$0.3642 ₿0.000075	$68.25K ₿17.19	$2.39M ₿447.56	$2.23M ₿399.74
2760	Rai Reflex Index RAI	$2.77 ₿0.000041	3.47	$2.24M ₿72.57	$2.78 ₿0.000041	$2.54 ₿0.000039	$120.34K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2762	Byte BYTE	$0.000002319 ₿0.00000000031	16.27	$2.24M ₿306.89	$0.000002319 ₿0.00000000034	$0.00000187 ₿0.00000000031	$54.99K ₿5.06	$2.24M ₿306.89	$2.24M ₿306.89
2764	Virtua TVK	$0.02643 ₿0.0000031	14.42	$2.22M ₿565.82	$0.02643 ₿0.0000034	$0.0231 ₿0.0000031	$1.93K ₿4.39	$31.72M ₿3.83K	$2.22M ₿565.82
2765	WiFi Map WIFI	$0.003777 ₿0.0000018	-0.77	$2.21M ₿566.16	$0.003827 ₿0.0000019	$0.003745 ₿0.0000018	$109.44K ₿12.9	$3.76M ₿1.84K	$2.21M ₿566.16
2766	Tidecoin TDC	$0.1198	0.25	$2.22M	$0.1212	$0.1156	$211.4	$2.22M	$2.22M
2768	Paladin PAL	$0.1157 ₿0.0000020	6.45	$2.22M ₿31.16	$0.1163 ₿0.0000021	$0.1083 ₿0.0000020	$33.48K ₿0.01	$5.79M ₿105.23	$2.22M ₿31.16
2771	Gala Music MUSIC	$0.01486 ₿0.0000017	5.57	$2.22M ₿184.09	$0.0149 ₿0.0000017	$0.01329 ₿0.0000017	$172.57K ₿94	$2.22M ₿184.09	$2.22M ₿184.09
2772	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	9.44	$2.22M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$7.14K ₿0.74	$2.63M ₿87.86	$2.22M ₿71.84
2773	Rifampicin $RIF	$0.002199	10.84	$2.2M	$0.002209	$0.001948	$7.8M	$2.2M	$2.2M
2774	AI Network AIN	$0.008183 ₿0.00000054	0.16	$2.2M ₿138.93	$0.008199 ₿0.00000058	$0.008158 ₿0.00000053	$64.8K ₿2.28	$5.73M ₿380.61	$2.2M ₿138.93
2775	EDEN EDEN	$0.01452 ₿0.0000017	21.40	$2.21M ₿253.21	$0.0153 ₿0.0000018	$0.01194 ₿0.0000016	$201.34K ₿3.08	$2.32M ₿263.15	$2.21M ₿253.21
2778	Typus TYPUS	$0.01101	12.00	$2.2M	$0.01108	$0.009792	$2.23K	$10.99M	$2.2M
2779	FAYA FAYA	$0.0000002064 ₿0.0000000000032	1.30	$2.2M ₿33.8	$0.0000002066 ₿0.0000000000033	$0.0000001929 ₿0.0000000000030	$24.02K ₿0.85	$20.65M ₿328.74	$2.2M ₿33.8
2787	Xend Finance RWA	$0.01095 ₿0.0000033	4.12	$2.19M ₿395.27	$0.01098 ₿0.0000036	$0.01048 ₿0.0000033	$73.13K ₿13.89	$2.19M ₿676.28	$2.19M ₿395.27
2788	Inspect INSP	$0.005392 ₿0.0000026	5.27	$2.19M ₿522.5	$0.006777 ₿0.0000029	$0.00511 ₿0.0000025	$1.1M ₿98.88	$5.39M ₿2.66K	$2.19M ₿522.5
2789	ShibaDoge SHIBDOGE	$0 ₿0.	8.41	$2.18M ₿58.71	$0 ₿0.	$0 ₿0.	$2.03K ₿0	$3.48M ₿115.28	$2.18M ₿58.71
2790	Balanced BALN	$0.08259 ₿0.0000028	3.12	$2.18M ₿0	$0.08376 ₿0.0000029	$0.07455 ₿0.0000028	$16.24K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2792	Bonsai Coin BONSAICOIN	$0.0000001249	11.43	$2.13M	$0.0000001279	$0.0000001049	$5.86K	$100.38M	$2.13M
2793	Unibot UNIBOT	$2.17 ₿0.00026	4.20	$2.17M ₿264.07	$2.17 ₿0.00028	$2.05 ₿0.00025	$147.23K ₿45.94	$2.17M ₿264.07	$2.17M ₿264.07
2794	Degen Spartan AI DEGENAI	$0.002177	17.33	$2.18M	$0.002194	$0.001772	$2.87M	$2.18M	$2.18M
2796	International Stable Currency ISC	$1.94 ₿0.000024	0.13	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$4.17K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2798	Defi-Ira IRA	$0.009881	10.99	$2.16M	$0.01	$0.008873	$3.58K	$2.16M	$2.16M
2799	DUKO DUKO	$0.0002164 ₿0.000000021	9.95	$2.17M ₿0	$0.0002179 ₿0.000000026	$0.000196 ₿0.000000017	$388K ₿27.48	$2.17M ₿214.96	$2.17M ₿0
2802	RabbitX RBX	$0.003599 ₿0.0000013	-8.32	$2.16M ₿498.61	$0.003942 ₿0.0000014	$0.003272 ₿0.0000013	$6.07K ₿2.14	$3.6M ₿1.37K	$2.16M ₿498.61
2803	Nostra NSTR	$0.0216	4.32	$2.16M	$0.02176 ₿0.	$0.02054 ₿0.	$79.62K ₿0	$2.16M	$2.16M
2806	Phil PHIL	$0.002209	0.56	$2.21M	$0.002347	$0.002155	$833.44K	$2.21M	$2.21M
2807	RWA Inc. RWA	$0.00619	12.82	$2.15M	$0.006203	$0.005437	$281.39K	$6.17M	$2.15M
2808	Tron Bull Coin TBULL	$0.00215	10.19	$2.15M	$0.00215	$0.001941	$1.15M	$2.15M	$2.15M
2809	Ledger AI LEDGER	$0.001005	6.41	$2.16M	$0.001003	$0.0008752	$32.09K	$3.15M	$2.16M
2810	Smart Layer Network SLN	$0.02806 ₿0.000045	-13.82	$2.15M ₿729.86	$0.03296 ₿0.000049	$0.02795 ₿0.000044	$211.12K ₿41.66	$2.8M ₿4.6K	$2.15M ₿729.86
2811	Freya the Chainbreaker FREYA	$0.004195	3.84	$2.13M	$0.004345	$0.00404	$58.79K	$2.34M	$2.13M
2812	Banano BAN	$0.001338 ₿0.00000011	1.00	$2.14M ₿173.45	$0.001343 ₿0.00000011	$0.001299 ₿0.00000010	$6.52K ₿0.37	$2.56M ₿212.65	$2.14M ₿173.45
2813	KOMPETE KOMPETE	$0.003176 ₿0.00000049	5.79	$2.13M ₿332.5	$0.003193 ₿0.00000050	$0.002921 ₿0.00000049	$2.42K ₿0.23	$2.69M ₿418.25	$2.13M ₿332.5
2815	Mynth MNT	$0.05024	0.67	$2.14M	$0.05054	$0.04835	$597.36	$5.02M	$2.14M
2816	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-1.76	$2.14M	$1.04	$0.9624	$9.9K	$2.14M	$2.14M
2817	Libra Incentix LIXX	$0.0003184 ₿0.000000061	1.91	$2.13M ₿411.6	$0.0003207 ₿0.000000061	$0.0003113 ₿0.000000058	$116K ₿16.27	$4.78M ₿921.48	$2.13M ₿411.6
2821	LOULOU LOULOU	$0.002113	9.56	$2.13M	$0.002125	$0.001925	$206.72K	$2.13M	$2.13M
2822	Ridotto RDT	$0.006755 ₿0.00000070	3.55	$2.13M ₿224.83	$0.006752 ₿0.00000073	$0.006482 ₿0.00000059	$97.67K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2823	Mazze MAZZE	$0.0008134 ₿0.00000012	8.65	$2.12M ₿308.6	$0.0008131 ₿0.00000014	$0.0007358 ₿0.000000077	$41.89K ₿29.65	$3.93M ₿585.1	$2.12M ₿308.6
2824	BlackCardCoin BCCOIN	$0.2125	8.73	$2.13M	$0.291	$0.1802	$513.04K	$14.88M	$2.13M
2825	CONDO CONDO	$0.0002112	5.98	$2.11M	$0.0002154	$0.0001976	$84.58	$2.11M	$2.11M
2826	Wrapped Accumulate WACME	$0.007805 ₿0.00000016	-16.83	$2.12M ₿38.61	$0.01079 ₿0.00000042	$0.006812 ₿0.00000016	$16.48K ₿0.03	$2.35M ₿43.18	$2.12M ₿38.61
2827	FATCAT $FATCAT	$0.002327	12.71	$2.12M	$0.002352	$0.002049	$5.18K	$2.33M	$2.12M
2828	Project89 PROJECT89	$0.002105	9.71	$2.11M	$0.002121	$0.001909	$142.07K	$2.11M	$2.11M
2830	Charles the Chad CHAD	$0.002124	34.63	$2.11M	$0.002117	$0.001525	$13.58K	$2.11M	$2.11M
2831	Doland Tremp TREMP	$0.02121 ₿0.0000098	-0.73	$2.12M ₿0	$0.02201 ₿0.000011	$0.01968 ₿0.0000096	$584.6K ₿19.67	$2.12M	$2.12M ₿0
2833	DappRadar RADAR	$0.001412 ₿0.00000012	-4.58	$2.1M ₿144.26	$0.001546 ₿0.00000013	$0.001302 ₿0.00000012	$539.41K ₿7.41	$14.12M ₿1.28K	$2.1M ₿144.26
2835	Ben the Dog BENDOG	$0.002089	9.48	$2.1M	$0.0021	$0.0019	$258.38K	$2.1M	$2.1M
2837	Gridcoin GRC	$0.004312 ₿0.000000099	-13.59	$2.1M ₿45.83	$0.004991 ₿0.000000099	$0.00431 ₿0.000000089	$2.27 ₿0	$2.17M	$2.1M ₿45.83
2839	Core Blockchain XCB	$0.02911	0	$2.09M	$0	$0	$365.78	$10.8M	$2.09M
2841	BobaCat PSPS	$0.003622 ₿0.00000064	4.18	$2.09M ₿369.26	$0.003619 ₿0.00000071	$0.003286 ₿0.00000057	$282.25K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2844	VOI Network VOI	$0.001064	3.17	$2.07M	$0.001086	$0.001022	$2.08K	$10.63M	$2.07M
2848	Elastic Finance Token EEFI	$35.82	2.86	$2.08M	$36.24	$33.89	$11.17K	$2.08M	$2.08M
2849	EverRise RISE	$0.0000289 ₿0.0000000017	9.25	$2.07M ₿128.62	$0.00002888 ₿0.0000000019	$0.00002523 ₿0.0000000017	$136.23 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2852	Boop BOOP	$0.00002082 ₿0.0000000060	13.13	$2.07M ₿0	$0.00002084 ₿0.0000000060	$0.00001817 ₿0.0000000038	$9.96K ₿31.66	$2.07M ₿609.01	$2.07M ₿0
2856	Mirror Protocol MIR	$0.01319 ₿0.0000010	5.63	$2.06M ₿165.81	$0.01327 ₿0.0000011	$0.01234 ₿0.0000010	$61.51K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2857	OpenOcean OOE	$0.004068 ₿0.00000029	6.16	$2.05M ₿148.08	$0.00407 ₿0.00000029	$0.003811 ₿0.00000029	$126.33K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2858	GAM3S.GG G3	$0.004421 ₿0.0000026	5.53	$2.05M ₿0	$0.004469 ₿0.0000032	$0.004181 ₿0.0000026	$565.05K ₿93.69	$4.42M ₿2.66K	$2.05M ₿0
2859	ApeScreener APES	$0.02064	12.20	$2.06M	$0.02073	$0.0183	$4.2K	$2.06M	$2.06M
2864	Brian BRIAN	$0.002116	30.15	$2.04M	$0.002141	$0.001626	$43.23K	$2.04M	$2.04M
2864	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7265 ₿0.0000068	$0.7095 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2865	saffron.finance SFI	$25.6 ₿0.00048	9.22	$2.04M ₿38.45	$25.72 ₿0.00055	$23.1 ₿0.00047	$80.02K ₿1.02	$2.35M ₿44.25	$2.04M ₿38.45
2866	Chickencoin CHKN	$0.00000002982 ₿0.0000000000072	2.70	$2.05M ₿0	$0.00000002999 ₿0.0000000000080	$0.00000002727 ₿0.0000000000066	$105.05K ₿31.11	$2.05M ₿462.5	$2.05M ₿0
2869	SuiPad SUIP	$0.02944 ₿0.0000015	14.72	$2.03M ₿105.35	$0.02946 ₿0.0000016	$0.02556 ₿0.0000015	$165.97K ₿1.96	$2.95M ₿159.56	$2.03M ₿105.35
2873	Iron Bank EUR IBEUR	$0.6676 ₿0.000015	2.62	$2M ₿235.82	$0.6755 ₿0.000015	$0.6426 ₿0.000015	$1.53K ₿0.07	$2M ₿235.82	$2M ₿235.82
2874	LAIKA the Cosmodog LAIKA	$0.00000202	8.42	$2.02M	$0.00000202	$0.00000181	$26.2K	$2.02M	$2.02M
2875	Presearch PRE	$0.003415 ₿0.00000030	0.97	$2.01M ₿162.64	$0.003463 ₿0.00000030	$0.003351 ₿0.00000029	$3.34K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2876	NanoByte NBT	$0.001564 ₿0.000000036	-3.97	$2.02M ₿46.71	$0.001629 ₿0.000000037	$0.001558 ₿0.000000034	$56.83K ₿1.25	$15.62M ₿361.38	$2.02M ₿46.71
2877	Verse VERSE	$0.00005492 ₿0.0000000052	5.67	$2.02M ₿67.47	$0.00005523 ₿0.0000000055	$0.00005106 ₿0.0000000051	$32.96K ₿1.42	$10.68M ₿1.02K	$2.02M ₿67.47
2878	XANA XETA	$0.0004092 ₿0.00000013	1.64	$2.02M ₿295	$0.0004104 ₿0.00000015	$0.0004005 ₿0.00000011	$264.63K ₿36.65	$2.02M ₿680.07	$2.02M ₿295
2881	Bridged TrueUSD TUSD	$0.9944 ₿0.000014	-0.11	$2.01M ₿0	$1 ₿0.000014	$0.9877 ₿0.000014	$423.38 ₿0.03	$2.01M	$2.01M ₿0
2884	Arbius AIUS	$6.71 ₿0.0025	29.19	$2M ₿183.72	$7.48 ₿0.0028	$5.14 ₿0.0023	$87.75K ₿20.42	$6.67M ₿2.56K	$2M ₿183.72
2885	Stride Staked TIA STTIA	$1.79 ₿0.00016	12.74	$2.01M ₿0	$1.78 ₿0.00016	$1.57 ₿0.00016	$2.77K ₿5.39	$2.01M	$2.01M ₿0
2887	We Love Tits TITS	$0.002045	26.72	$2.05M	$0.002054	$0.001379	$243.46K	$2.05M	$2.05M
2888	Nailong NAILONG	$0.002007	15.07	$2M	$0.002019	$0.001556	$186.12K	$2M	$2M
2889	Degen Capital by Virtuals DEGENC	$0.001993	26.98	$1.99M	$0.002113	$0.001493	$43.1K	$1.99M	$1.99M
2890	Loom Network (NEW) LOOM	$0.001601 ₿0.0000014	12.59	$1.99M ₿1.82K	$0.001672 ₿0.0000015	$0.001329 ₿0.0000014	$923.47K ₿117.4	$2.08M ₿1.93K	$1.99M ₿1.82K
2891	City Tycoon Games CTG	$0.1655 ₿0.0000019	-8.00	$1.99M ₿22.71	$0.1842 ₿0.0000019	$0.1611 ₿0.0000018	$1.2M ₿0.21	$165.6M ₿1.89K	$1.99M ₿22.71
2892	Crust Network CRU	$0.07424 ₿0.000019	12.91	$1.98M ₿594.4	$0.07445 ₿0.000021	$0.06525 ₿0.000019	$194.66K ₿18.48	$2.6M ₿624.17	$1.98M ₿594.4
2895	Titan Blaze BLAZE	$1.47	-13.11	$1.99M	$1.69	$0.1338	$8.99K	$1.99M	$1.99M
2896	zJOE ZJOE	$0.1397 ₿0.0000090	0.88	$1.97M ₿0	$0.1397 ₿0.0000092	$0.138 ₿0.0000072	$50.93 ₿1	$1.97M	$1.97M ₿0
2897	RNT RNT	$0.001977	20.66	$1.98M	$0.00198	$0.001614	$47.54K	$1.98M	$1.98M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}