Result Page 20 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Keep3rV1 KP3R	$7.19 ₿0.0014	-0.63	$3.19M ₿763.75	$7.7 ₿0.0015	$7.19 ₿0.0013	$191.76K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2475	Push Protocol PUSH	$0.03506 ₿0.0000039	-4.61	$3.18M ₿237.24	$0.0381 ₿0.0000041	$0.03515 ₿0.0000038	$2.56M ₿17	$3.52M ₿393	$3.18M ₿237.24
2476	Neurai XNA	$0.0002113 ₿0.000000037	0.49	$3.17M ₿456	$0.000214 ₿0.000000040	$0.0002097 ₿0.000000037	$115.02K ₿8.9	$3.17M ₿456	$3.17M ₿456
2478	ARI ARI	$0.006594	2.52	$3.16M	$0.006622	$0.006405	$5.24K	$3.16M	$3.16M
2480	M3M3 M3M3	$0.003133	6.12	$3.15M	$0.00318	$0.002953	$34.5K	$3.15M	$3.15M
2481	Megalink MG8	$0.01301	19.34	$3.15M	$0.01313	$0.01076	$1.27M	$13.02M	$3.15M
2482	Cellana Finance CELL	$0.009485 ₿0.00000099	-0.60	$3.15M ₿0	$0.009644 ₿0.0000010	$0.00944 ₿0.00000098	$35.19K ₿14.39	$10.23M ₿1.02K	$3.15M ₿0
2484	Cortensor COR	$0.006222	15.05	$3.14M	$0.006267	$0.005359	$21.76K	$6.22M	$3.14M
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	TON Community TON	$0.01169 ₿0.00000040	4.88	$3.14M ₿109.95	$0.01201 ₿0.00000044	$0.01107 ₿0.00000037	$95.32K ₿0.91	$4.68M ₿164.02	$3.14M ₿109.95
2487	Top Hat HAT	$0.003166	16.76	$3.13M	$0.003168	$0.002692	$3.3M	$3.13M	$3.13M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0642 ₿0.00000060	$0.06173 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	SubQuery Network SQT	$0.001194 ₿0.00000043	0.34	$3.13M ₿345.58	$0.001291 ₿0.00000049	$0.001164 ₿0.00000042	$395.64K ₿38.56	$12.05M ₿4.3K	$3.13M ₿345.58
2489	Nolus NLS	$0.006514 ₿0.00000078	0.03	$3.13M ₿173.89	$0.006549 ₿0.00000079	$0.006512 ₿0.00000073	$116.23K ₿0.36	$5.72M ₿692.78	$3.13M ₿173.89
2490	Upland SPARKLET	$0.01562	0.18	$3.13M	$0.01567	$0.01546	$156.74K	$15.63M	$3.13M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Nailong NAILONG	$0.003118	-27.63	$3.12M	$0.004685	$0.002644	$1.8M	$3.12M	$3.12M
2494	Catcoin CAT	$0.00000000009 ₿0.000000000000011	3.51	$3.11M ₿569.09	$0.000000000093 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$591.92K ₿152.61	$3.11M ₿569.09	$3.11M ₿569.09
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	ANGLE ANGLE	$0.01543 ₿0.0000015	0.79	$3.11M ₿317.7	$0.01548 ₿0.0000018	$0.01519 ₿0.0000013	$28.68K ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2498	Pigcoin PIG	$0.00000108 ₿0.00000000050	3.10	$3.11M ₿0	$0.000001109 ₿0.00000000064	$0.00000103 ₿0.00000000050	$105.34K ₿3.11K	$3.11M ₿1.52K	$3.11M ₿0
2503	Cosplay Token COT	$0.003303 ₿0.00000062	4.76	$3.1M ₿586.7	$0.003347 ₿0.00000063	$0.003143 ₿0.00000057	$17.78K ₿4.83	$3.3M ₿625.73	$3.1M ₿586.7
2504	Portugal National Team Fan Token POR	$0.8486 ₿0.000046	-2.02	$3.1M ₿203.32	$0.8766 ₿0.000047	$0.8475 ₿0.000042	$488.6K ₿15.32	$16.91M ₿936.56	$3.1M ₿203.32
2505	Snake SNK	$0.03708	0	$3.1M	$0	$0	$2.26	$3.1M	$3.1M
2506	Cream CREAM	$1.33 ₿0.00069	-0.11	$3.09M ₿530.76	$1.39 ₿0.00070	$1.33 ₿0.00053	$166.18K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2507	Vtrading VTRADING	$0.003091	4.27	$3.09M	$0.003091	$0.002828	$78.78K	$3.09M	$3.09M
2509	Gui Inu GUI	$0.00000555 ₿0.00000000057	4.28	$3.09M ₿206.08	$0.00000555 ₿0.00000000066	$0.000005319 ₿0.00000000056	$45.04K ₿11.84	$4.32M ₿445.18	$3.09M ₿206.08
2510	TPRO Network TPRO	$0.002707 ₿0.00000030	1.81	$3.09M ₿363.4	$0.002728 ₿0.00000035	$0.00263 ₿0.00000031	$50.66K ₿4.59	$3.09M ₿363.4	$3.09M ₿363.4
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,556	2.19	$3.09M	$107,396	$104,070	$34.47K	$3.09M	$3.09M
2513	Real Smurf Cat SMURFCAT	$0.0000308 ₿0.0000000011	3.52	$3.08M ₿117.27	$0.00003122 ₿0.0000000012	$0.00002943 ₿0.0000000011	$178.57K ₿7.73	$3.08M ₿117.27	$3.08M ₿117.27
2514	Permission Coin ASK	$0.0001385 ₿0.0000000065	-1.06	$3.08M ₿138.93	$0.00014 ₿0.0000000066	$0.0001296 ₿0.0000000064	$103.04K ₿2.11	$13.9M ₿657.17	$3.08M ₿138.93
2516	GAMEE GMEE	$0.002252 ₿0.00000026	1.02	$3.07M ₿177	$0.002275 ₿0.00000027	$0.002228 ₿0.00000026	$268.13K ₿11	$7.16M ₿840.1	$3.07M ₿177
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01361 ₿0.00000012	$0.004495 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Huobi BTC HBTC	$3,160.8 ₿0.33	-2.59	$3.06M ₿2.98K	$36,395.68 ₿0.34	$33,938.86 ₿0.31	$4.4 ₿0	$3.06M ₿2.98K	$3.06M ₿2.98K
2521	PondCoin PNDC	$0.00000003295 ₿0.0000000000034	0.39	$3.05M ₿316.59	$0.00000003916 ₿0.0000000000035	$0.00000003175 ₿0.0000000000031	$133.69K ₿9.6	$13.86M ₿1.44K	$3.05M ₿316.59
2523	Salvium SAL	$0.09688	3.62	$2.96M	$0.09923	$0.09089	$73.92K	$5.55M	$2.96M
2524	Javsphere JAV	$0.01117	2.40	$3.03M	$0.01122	$0.0109	$16.65K	$9.01M	$3.03M
2526	Etherisc DIP DIP	$0.007891 ₿0.00000035	2.31	$3.04M ₿136.22	$0.007994 ₿0.00000036	$0.007418 ₿0.00000035	$6.76K ₿0.44	$7.92M ₿355.26	$3.04M ₿136.22
2527	Virtua TVK	$0.03565 ₿0.0000031	5.16	$3.02M ₿565.82	$0.03643 ₿0.0000034	$0.033 ₿0.0000031	$13.59K ₿4.39	$42.78M ₿3.83K	$3.02M ₿565.82
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2482 ₿0.0000023	$0.2386 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Opus OPUS	$0.003024	8.33	$3.03M	$0.00314	$0.00272	$408.05K	$3.03M	$3.03M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	cbBTC Core Morpho Vault GTCBBTCC	$107,595	2.30	$3.02M	$107,707	$104,961	$0	$3.02M	$3.02M
2532	SelfKey KEY	$0.0004996 ₿0.00000013	-2.63	$3M ₿825.81	$0.0005139 ₿0.00000014	$0.0004996 ₿0.00000013	$385.91K ₿246.22	$3M ₿825.81	$3M ₿825.81
2535	Common Wealth WLTH	$0.003591	-1.47	$2.98M	$0.003659	$0.00359	$218.19K	$3.53M	$2.98M
2536	Ctrl CTRL	$0.01487	1.43	$2.97M	$0.01581	$0.01446	$93.97K	$3.57M	$2.97M
2537	DogeBonk DOBO	$0.000000005454 ₿0.00000000000014	2.18	$2.97M ₿80.11	$0.000000005462 ₿0.00000000000014	$0.000000005333 ₿0.00000000000014	$21.3 ₿0.12	$5.45M ₿146.4	$2.97M ₿80.11
2540	Astrafer ASTRAFER	$0.009161 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6116 ₿0.0000057	$0.5828 ₿0.0000054	$19.61 ₿0.78	$8.14M ₿5.07K	$2.96M ₿895.54
2542	Arcana Network XAR	$0.005778 ₿0.0000027	6.69	$2.96M ₿0	$0.005854 ₿0.0000028	$0.005328 ₿0.0000026	$373.87K ₿67.02	$5.78M	$2.96M ₿0
2543	Fud the Pug FUD	$0.00000005148 ₿0.0000000000061	-0.26	$2.96M ₿0	$0.00000005338 ₿0.0000000000070	$0.00000005031 ₿0.0000000000056	$437.19K ₿22.64	$3.89M ₿616.68	$2.96M ₿0
2544	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2545	Stride Staked TIA STTIA	$2.55 ₿0.00016	4.59	$2.95M ₿0	$2.57 ₿0.00016	$2.42 ₿0.00016	$14.15K ₿5.39	$2.95M	$2.95M ₿0
2546	Simmi Token SIMMI	$0.00002945	-0.43	$2.95M	$0.00002977	$0.00002831	$109.39K	$2.95M	$2.95M
2549	Wrapped MistCoin WMC	$6.44 ₿0.00036	4.07	$2.94M ₿0	$6.51 ₿0.00047	$6.16 ₿0.00035	$6.99K ₿8.65	$3.85M ₿80.86	$2.94M ₿0
2551	BitShares BTS	$0.001082 ₿0.000000055	0.81	$2.93M ₿151.75	$0.001086 ₿0.000000057	$0.00106 ₿0.000000055	$186.74K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	MagicCraft MCRT	$0.00058 ₿0.000000032	-0.28	$2.92M ₿135.45	$0.0005834 ₿0.000000039	$0.0005792 ₿0.000000032	$374.52K ₿10.33	$4.18M ₿202.58	$2.92M ₿135.45
2554	mStable USD MUSD	$1.01 ₿0.000014	1.36	$2.92M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$18.52 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2555	Gala Music MUSIC	$0.01964 ₿0.0000017	2.15	$2.92M ₿184.09	$0.01978 ₿0.0000017	$0.01872 ₿0.0000017	$182.42K ₿94	$2.92M ₿184.09	$2.92M ₿184.09
2556	Skibidi Toilet SKBDI	$0.03919	3.73	$2.94M	$0.03952	$0.03658	$476.43K	$2.94M	$2.94M
2558	Osmosis allETH ETH	$2,623.61	3.14	$2.91M	$2,649.27	$2,531.04	$516.07K	$2.91M	$2.91M
2560	Colony Avalanche Index CAI	$84.25 ₿0.0039	5.19	$2.9M ₿39.46	$84.57 ₿0.0040	$79.7 ₿0.0038	$25.73K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2561	BABB BAX	$0.00003645 ₿0.0000000019	3.27	$2.9M ₿155.49	$0.00003724 ₿0.0000000020	$0.00003529 ₿0.0000000019	$21.79K ₿1.26	$2.92M ₿157.8	$2.9M ₿155.49
2562	Kolin KOLIN	$0.002886	7.42	$2.91M	$0.003086	$0.00263	$45.43K	$2.91M	$2.91M
2563	Mynth MNT	$0.06778	5.44	$2.88M	$0.06778	$0.06292	$179.74	$6.77M	$2.88M
2564	Cerebrum DAO NEURON	$0.0001344	3.60	$2.88M	$0.0001402	$0.0001289	$5.09K	$11.56M	$2.88M
2565	Eliza ELIZA	$0.002874	6.34	$2.87M	$0.002893	$0.002661	$2.84M	$2.87M	$2.87M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Data Ownership Protocol DOP	$0.0002788	0.43	$2.86M	$0.0002812	$0.0002732	$3.34M	$6.51M	$2.86M
2567	Degen Capital by Virtuals DEGENC	$0.002875	-4.25	$2.87M	$0.003535	$0.002731	$112.18K	$2.87M	$2.87M
2569	GEEQ GEEQ	$0.05272 ₿0.0000038	5.43	$2.87M ₿196.42	$0.05648 ₿0.0000040	$0.04916 ₿0.0000038	$308.37K ₿6.27	$5.27M ₿392.84	$2.87M ₿196.42
2570	wanBTC WANBTC	$106,651 ₿1.0035	0.98	$2.84M ₿0	$107,571 ₿1.022	$104,344 ₿0.98	$9.78K ₿0.3	$2.84M	$2.84M ₿0
2572	The Innovation Game TIG	$0.14	-10.01	$2.85M	$0.1581	$0.1387	$140.12K	$6.2M	$2.85M
2573	CNH Tether CNHT	$0.139 ₿0.0000017	-9.13	$2.85M ₿36.68	$0.2152 ₿0.0000020	$0.1896 ₿0.0000017	$61.07 ₿0.01	$0	$2.85M ₿36.68
2574	Kitten Haimer KHAI	$0.05278 ₿0.000021	-0.37	$2.85M ₿0	$0.05629 ₿0.000025	$0.05087 ₿0.000018	$21.17K ₿8.14	$2.85M ₿1.19K	$2.85M ₿0
2575	Forward FORWARD	$0.0005703 ₿0.000000096	0.20	$2.84M ₿391.45	$0.0005731 ₿0.00000010	$0.0005661 ₿0.000000094	$141.93K ₿21.16	$2.84M ₿484.97	$2.84M ₿391.45
2576	Neutaro NTMPI	$0.02068 ₿0.00000055	1.05	$2.85M ₿0	$0.02073 ₿0.00000058	$0.02015 ₿0.00000053	$300.88K ₿0.71	$8.28M ₿21.09	$2.85M ₿0
2577	Project89 PROJECT89	$0.002839	19.11	$2.86M	$0.002864	$0.002384	$174.49K	$2.86M	$2.86M
2578	LETSTOP STOP	$0.05488	3.93	$2.84M	$0.05937	$0.05206	$1.42M	$5.49M	$2.84M
2581	Forty Two DAO Token FTD	$0.1758	1.40	$2.83M	$0.1907	$0.1734	$8.11K	$17.59M	$2.83M
2584	CatSlap SLAP	$0.0007117	5.73	$2.81M	$0.0007138	$0.0006691	$178.04K	$5.37M	$2.81M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Gridcoin GRC	$0.005771 ₿0.000000099	19.42	$2.8M ₿45.83	$0.005771 ₿0.000000099	$0.004821 ₿0.000000089	$0.53 ₿0	$2.9M	$2.8M ₿45.83
2589	Shark Cat SC	$0.002822 ₿0.0000012	4.04	$2.8M ₿0	$0.00297 ₿0.0000014	$0.002657 ₿0.0000010	$621.63K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2590	Hoge Finance HOGE	$0.00000672 ₿0.00000000039	14.12	$2.79M ₿162.28	$0.000006759 ₿0.00000000040	$0.000005879 ₿0.00000000038	$601.48 ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2592	Okratech ORT	$0.003414 ₿0.00000017	-1.26	$2.79M ₿62	$0.003467 ₿0.00000020	$0.003342 ₿0.00000015	$466.82K ₿31.58	$2.98M ₿154.96	$2.79M ₿62
2593	XANA XETA	$0.0008248 ₿0.00000013	-0.30	$2.79M ₿295	$0.0008292 ₿0.00000015	$0.0008189 ₿0.00000011	$328.92K ₿36.65	$4.04M ₿680.07	$2.79M ₿295
2594	Rave KRAV	$0.002785 ₿0.00000062	2.92	$2.79M ₿636.36	$0.002834 ₿0.00000095	$0.002686 ₿0.00000059	$27.64 ₿26.77	$27.86M ₿6.36K	$2.79M ₿636.36
2595	VNX EURO VEUR	$1.14 ₿0.000015	0.16	$2.78M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$103.95K ₿1.53	$2.78M ₿35.43	$2.78M ₿35.43
2596	Bitcoin 2 BTC2	$0.1545 ₿0.0000059	2.41	$2.78M ₿107.27	$0.1546 ₿0.0000059	$0.1486 ₿0.0000055	$10.98K ₿0.02	$2.78M ₿107.27	$2.78M ₿107.27
2597	Safemars SAFEMARS	$0.000000007247 ₿0.00000000000016	1.61	$2.78M ₿64.73	$0.000000007333 ₿0.00000000000017	$0.000000007128 ₿0.00000000000016	$1.26K ₿0.26	$2.78M ₿64.73	$2.78M ₿64.73
2598	BRN Metaverse BRN	$0.1097 ₿0.0000095	1.67	$2.77M ₿215.12	$0.1134 ₿0.000010	$0.1052 ₿0.0000091	$797.56K ₿16.6	$3.08M ₿2.19K	$2.77M ₿215.12
2600	Guacamole GUAC	$0.00000002818 ₿0.0000000000028	-0.57	$2.77M ₿281.4	$0.00000002903 ₿0.0000000000034	$0.00000002753 ₿0.0000000000027	$40.98K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2601	Expand XZK	$0.006744	-6.04	$2.77M	$0.007218	$0.006715	$236.62K	$6.74M	$2.77M
2603	LIMBO LIMBO	$0.002766	6.16	$2.77M	$0.002792	$0.002583	$214.46K	$2.77M	$2.77M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01802 ₿0.00000016	$0.01744 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Sylo SYLO	$0.0004538 ₿0.000000039	-0.79	$2.76M ₿166.14	$0.0004795 ₿0.000000042	$0.0004533 ₿0.000000039	$2.43M ₿19.13	$4.54M ₿399.5	$2.76M ₿166.14
2606	LogX Network LOGX	$0.01142	-0.80	$2.77M	$0.01154	$0.01141	$177.88K	$11.43M	$2.77M
2607	Arkadiko DIKO	$0.03632 ₿0.0000078	4.45	$2.77M ₿605.76	$0.03642 ₿0.000010	$0.03442 ₿0.0000077	$2.19K ₿0.84	$3.64M ₿796.76	$2.77M ₿605.76
2608	BobaCat PSPS	$0.00478 ₿0.00000064	3.63	$2.76M ₿369.26	$0.004844 ₿0.00000071	$0.0046 ₿0.00000057	$343.4K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}