Result Page 20 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3845	GenomesDAO GENOME GENOME	$0.001001	4.88	$1.01M	$0.001008	$0.0009551	$556.28	$1.01M	$1.01M
3856	Timeless LIT	$0.002248 ₿0.00000029	3.83	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3859	Carbon Protocol SWTH	$0.0005797 ₿0.00000012	2.89	$997.61K ₿214.71	$0.0005858 ₿0.00000012	$0.0005634 ₿0.00000012	$364.7 ₿1.1	$1.25M ₿269.53	$997.61K ₿214.71
3862	Cosplay Token COT	$0.001063 ₿0.00000062	1.44	$996.98K ₿586.7	$0.001063 ₿0.00000063	$0.00104 ₿0.00000057	$65.59K ₿4.83	$1.06M ₿625.73	$996.98K ₿586.7
3865	Saakuru SKR	$0.001418	97.93	$995.94K	$0.001533	$0.0007164	$5.14K	$1.42M	$995.94K
3866	ChompCoin CHOMP	$0.01062	15.27	$995.17K	$0.01187	$0.009214	$10.47K	$995.17K	$995.17K
3868	Masa MASA	$0.00178	5.97	$994.6K	$0.001793	$0.001667	$114.08K	$2.8M	$994.6K
3869	Numerico NWC	$0.006399 ₿0.0000021	-4.74	$994.36K ₿370.47	$0.006799 ₿0.0000024	$0.006097 ₿0.0000020	$39K ₿7.8	$1.69M ₿590.34	$994.36K ₿370.47
3870	Sekuya Multiverse SKYA	$0.001972	0.58	$993.02K	$0.002088	$0.00196	$125.08K	$1.97M	$993.02K
3871	Roco Finance ROCO	$0.01061 ₿0.0000050	1.95	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3873	e-Radix EXRD	$0.001165 ₿0.00000099	2.41	$987.06K ₿1.14K	$0.001173 ₿0.0000010	$0.001028 ₿0.00000099	$14.97K ₿5.79	$987.16K ₿1.14K	$987.06K ₿1.14K
3874	21Million 21M	$0.05858	1.30	$986.93K	$0.05913	$0.05742	$3.35K	$985.81K	$986.93K
3875	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3879	Blinks.gg BGG1	$0.0009819	-1.96	$981.81K	$0.001007	$0.0009788	$67.12K	$981.81K	$981.81K
3882	Boop BOOP	$0.00000984 ₿0.0000000060	5.52	$979.83K ₿0	$0.000009909 ₿0.0000000060	$0.00000932 ₿0.0000000038	$11.3K ₿31.66	$979.83K ₿609.01	$979.83K ₿0
3884	ScPrime SCP	$0.01732 ₿0.0000025	0.03	$976.85K ₿137.29	$0.01733 ₿0.0000025	$0.01729 ₿0.0000023	$2.98K ₿0.01	$976.85K ₿137.84	$976.85K ₿137.29
3885	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8979 ₿0.0000092	$0.7039 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3889	EverETH Reflect EVERETH	$0.000000002577 ₿0.000000000000018	0.46	$974.39K ₿7.17	$0.000000002596 ₿0.000000000000020	$0.000000002532 ₿0.000000000000018	$2.71 ₿0	$1.27M ₿9.36	$974.39K ₿7.17
3895	neuron ICP NICP	$5.41	33.26	$967.6K	$5.41	$4.05	$4.11K	$967.6K	$967.6K
3900	VCGamers VCG	$0.009628 ₿0.00000014	0.87	$962.88K ₿14.82	$0.009707 ₿0.00000014	$0.009301 ₿0.00000013	$13.56K ₿0.01	$962.89K ₿14.82	$962.88K ₿14.82
3902	Arcas ARCAS	$0.01385 ₿0.0000030	2.81	$961.85K ₿303.68	$0.01389 ₿0.0000030	$0.01338 ₿0.0000029	$328.72 ₿0.62	$1.38M ₿303.68	$961.85K ₿303.68
3905	OSMI OSMI	$0.003958	-7.05	$956.97K	$0.00764	$0.003926	$1.06K	$1.03M	$956.97K
3907	BigShortBets BIGSB	$0.1687 ₿0.0000094	1.99	$955.09K ₿94.03	$0.176 ₿0.0000096	$0.1654 ₿0.0000092	$620.99 ₿0.19	$5.04M ₿282.9	$955.09K ₿94.03
3909	Witnet WIT	$0.0007156 ₿0.00000013	0.75	$953.97K ₿176.97	$0.0007182 ₿0.00000013	$0.0007086 ₿0.00000012	$270.68 ₿3.35	$1.79M ₿331.93	$953.97K ₿176.97
3910	Kizuna KIZUNA	$0.000000000992 ₿0.00000000000022	-8.38	$953.71K ₿213.6	$0.000000001132 ₿0.00000000000026	$0.000000000967 ₿0.00000000000021	$28.98K ₿2.75	$953.71K ₿213.6	$953.71K ₿213.6
3911	Optimus AI OPTI	$0.009501 ₿0.0000041	5.88	$950.13K ₿419.12	$0.009725 ₿0.0000046	$0.008973 ₿0.0000040	$69.84K ₿11.32	$950.13K ₿419.12	$950.13K ₿419.12
3914	Fold FLD	$0.0007351 ₿0.000000071	0.80	$944.93K ₿56.61	$0.0007445 ₿0.000000072	$0.0007237 ₿0.000000065	$4.94K ₿0.72	$1.95M ₿188.47	$944.93K ₿56.61
3916	Hemule HEMULE	$0.000961 ₿0.00000025	1.15	$941.86K ₿247.6	$0.0009733 ₿0.00000026	$0.0009428 ₿0.00000022	$195.79 ₿11.7	$941.86K ₿247.6	$941.86K ₿247.6
3918	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,567	5.38	$941.28K	$97,572	$92,582	$42.52	$941.28K	$941.28K
3923	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004824 ₿0.000000049	$0.004767 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3924	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.40	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3926	Solama SOLAMA	$0.001379 ₿0.00000031	3.09	$932.4K ₿210.78	$0.001387 ₿0.00000033	$0.001326 ₿0.00000031	$154.6K ₿4.18	$932.4K ₿213.94	$932.4K ₿210.78
3928	Tate Terminal TATE	$0.0009307	7.23	$930.74K	$0.000958	$0.0008047	$14.75K	$930.74K	$930.74K
3933	Pussy Financial PUSSY	$0.000004249 ₿0.00000000015	4.31	$929.05K ₿33.09	$0.00000431 ₿0.00000000015	$0.000004079 ₿0.00000000015	$1.11K ₿0.01	$1.79M ₿63.63	$929.05K ₿33.09
3934	Dotcom Y2K	$0.0009262	-1.16	$927.3K	$0.0009622	$0.0008973	$7.35K	$927.3K	$927.3K
3936	MultiVAC MTV	$0.0002673 ₿0.000000022	0.44	$925.15K ₿78.87	$0.0002679 ₿0.000000024	$0.0002648 ₿0.000000022	$301.28K ₿2.24	$2.67M ₿227.97	$925.15K ₿78.87
3937	Auroracoin AUR	$0.04679 ₿0.00000084	3.63	$925.1K ₿16.83	$0.05178 ₿0.00000096	$0.04515 ₿0.00000084	$91.53 ₿0	$982.69K ₿17.88	$925.1K ₿16.83
3940	Catcoin CAT	$0.05891 ₿0.00000019	-20.74	$923.82K ₿1.37	$0.07432 ₿0.	$0.05669 ₿0.	$19.4K ₿0	$1.24M	$923.82K ₿1.37
3941	VitaRNA VITARNA	$0.3891	7.50	$922.79K	$0.3981	$0.362	$399.76	$1.95M	$922.79K
3946	Banano BAN	$0.0005708 ₿0.00000011	2.05	$921.44K ₿173.45	$0.0005721 ₿0.00000011	$0.0005183 ₿0.00000010	$2.24K ₿0.37	$1.1M ₿212.65	$921.44K ₿173.45
3949	ORA Coin ORA	$0.01634	28.52	$920.28K	$0.01631	$0.01253	$4K	$5.45M	$920.28K
3950	OPCAT OPCAT	$0.04377	5.39	$919.27K	$0.04756	$0.03011	$4.34K	$919.27K	$919.27K
3955	VinuChain VC	$0.001645 ₿0.00000087	0.87	$913.68K ₿121.79	$0.001662 ₿0.00000090	$0.001607 ₿0.00000086	$198.91K ₿20.28	$1.58M ₿868.41	$913.68K ₿121.79
3959	NUSA NUSA	$9.84 ₿0.00016	0.16	$910.54K ₿13.46	$10.23 ₿0.00017	$9.43 ₿0.00015	$1.31K ₿0	$1.12M ₿17.56	$910.54K ₿13.46
3963	PunkCity PUNK	$0.02032 ₿0.000054	4.71	$908.67K ₿1.03K	$0.02041 ₿0.000054	$0.01925 ₿0.000047	$649.04 ₿1.06	$1.01M ₿2.7K	$908.67K ₿1.03K
3964	Boba Oppa BOBAOPPA	$0.0001907 ₿0.0000000081	1.13	$908.38K ₿0	$0.0002039 ₿0.0000000082	$0.0001455 ₿0.0000000063	$887.4 ₿8.47	$908.38K ₿811.62	$908.38K ₿0
3965	UCX UCX	$0.02032 ₿0.00000076	0.94	$908.34K ₿34	$0.02039 ₿0.00000084	$0.02 ₿0.00000074	$52.38K ₿1.11	$20.31M ₿761.19	$908.34K ₿34
3966	Kenshi KNS	$0.001055 ₿0.00000047	3.99	$907.32K ₿406.12	$0.001062 ₿0.00000048	$0.001015 ₿0.00000046	$1.62K ₿0.49	$1.06M ₿472.23	$907.32K ₿406.12
3969	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002154 ₿0.0000000022	$0.0002098 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3971	Aston Villa Fan Token AVL	$0.1426 ₿0.000019	-0.37	$905.97K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$122.67K ₿13.7	$1.43M ₿192.33	$905.97K ₿24.07
3976	Equilibria XEQ	$0.01482 ₿0.000000080	-7.33	$902.48K ₿4.89	$0.016 ₿0.000000086	$0.01436 ₿0.000000078	$1.74K ₿0.47	$1.25M ₿6.74	$902.48K ₿4.89
3977	Multibit MUBI	$0.0009495 ₿0.0000021	8.73	$906.14K ₿2.02K	$0.001037 ₿0.0000023	$0.0008556 ₿0.0000019	$465.52K ₿456.09	$953.83K ₿2.13K	$906.14K ₿2.02K
3978	RMRK RMRK	$0.1028 ₿0.000029	3.18	$901.16K ₿280.63	$0.1057 ₿0.000032	$0.09924 ₿0.000029	$1.49K ₿4.72	$1.03M ₿295.4	$901.16K ₿280.63
3980	Boomer BOOMER	$0.000972 ₿0.000000057	-0.83	$901.01K ₿0	$0.001022 ₿0.000000062	$0.0009639 ₿0.000000037	$4.15K ₿2.45	$901.01K ₿52.87	$901.01K ₿0
3988	Osmosis allUSDT USDT	$0.9985	-0.25	$895.61K	$1.01	$0.9927	$31.17K	$895.61K	$895.61K
3989	ASX Capital ASX	$0.1212 ₿0.0000038	2.26	$895.23K ₿0	$0.1234 ₿0.0000039	$0.1184 ₿0.0000038	$2.32K ₿0.08	$1.21M ₿0.04	$895.23K ₿0
3994	TRONPAD TRONPAD	$0.001167 ₿0.000000031	0.88	$893.07K ₿24.45	$0.001172 ₿0.000000032	$0.001148 ₿0.000000031	$1.31 ₿0	$893.07K ₿24.45	$893.07K ₿24.45
3995	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	1.31	$891.98K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$212.54K ₿0.65	$891.98K ₿12.17	$891.98K ₿12.17
3997	Alpaca Finance ALPACA	$0.005876 ₿0.0000034	3.39	$891.25K ₿517.27	$0.006153 ₿0.0000035	$0.005613 ₿0.0000034	$201.15K ₿76.59	$891.25K ₿517.27	$891.25K ₿517.27
4000	AVAX HAS NO CHILL NOCHILL	$0.0005737 ₿0.00000022	0.06	$883.26K ₿348.28	$0.000581 ₿0.00000024	$0.0005686 ₿0.00000021	$80.4K ₿8.68	$883.26K ₿348.28	$883.26K ₿348.28
4002	Obortech OBOT	$0.004498 ₿0.00000080	3.24	$888.54K ₿158.49	$0.004882 ₿0.00000091	$0.004047 ₿0.00000076	$7.65K ₿2.35	$1.35M ₿240.74	$888.54K ₿158.49
4006	Chain-key USDT CKUSDT	$1.02	2.03	$886.14K	$1.04	$0.9861	$295.34K	$886.14K	$886.14K
4007	UNFK $UNFK	$0.000000009841	-5.30	$885.73K	$0.00000001066	$0.000000009842	$3.42	$885.73K	$885.73K
4010	Global Coin Research GCR	$0.0885 ₿0.0000021	0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4015	Okayeg OKAYEG	$0.000002089	15.16	$881.32K	$0.000002219	$0.000001819	$21.18K	$881.32K	$881.32K
4016	Spheroid Universe SPH	$0.0003332 ₿0.000000042	1.90	$880.1K ₿93.32	$0.0003335 ₿0.000000043	$0.0003259 ₿0.000000041	$7.09 ₿0.83	$880.1K ₿93.32	$880.1K ₿93.32
4017	Metaverse Index MVI	$8.81 ₿0.00066	1.87	$879.69K ₿109.33	$8.92 ₿0.00069	$8.35 ₿0.00065	$1.5K ₿0.32	$879.69K ₿109.33	$879.69K ₿109.33
4018	DUKO DUKO	$0.00008781 ₿0.000000021	-1.21	$878.63K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$26.92K ₿27.48	$878.63K ₿214.96	$878.63K ₿0
4022	Kuma Inu KUMA	$0.000000002186 ₿0.00000000000013	1.25	$873.34K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002145 ₿0.00000000000012	$94.94 ₿0.23	$1.07M ₿130.74	$873.34K ₿15.52
4023	Giko Cat GIKO	$0.08722	-13.40	$872.14K	$0.1033	$0.08731	$29.41K	$872.14K	$872.14K
4028	Pleasure Coin NSFW	$0.0000136 ₿0.0000000011	-2.26	$869.69K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001343 ₿0.0000000011	$1.28K ₿0.17	$938.26K ₿81.03	$869.69K ₿61.4
4033	Hacash Diamond HACD	$6.96 ₿0.0053	0.90	$865.69K ₿0	$7 ₿0.0065	$6.9 ₿0.0054	$26.92K ₿1.31	$865.69K ₿482.7	$865.69K ₿0
4034	MContent MCONTENT	$0.000000000235 ₿0.000000000000027	1.49	$865.47K ₿101.02	$0.000000000237 ₿0.000000000000028	$0.000000000228 ₿0.000000000000025	$81.87 ₿9.68	$1.42M ₿165.2	$865.47K ₿101.02
4037	Everest ID	$0.007402 ₿0.0000024	13.76	$863.83K ₿283.51	$0.007535 ₿0.0000025	$0.006506 ₿0.0000024	$3.16K ₿2.61	$5.92M ₿1.94K	$863.83K ₿283.51
4038	Tokenomy TEN	$0.007475 ₿0.00000017	-3.07	$863.4K ₿18.85	$0.007828 ₿0.00000018	$0.007335 ₿0.00000011	$6.09K ₿3.09	$1.5M ₿32.65	$863.4K ₿18.85
4043	Antfarm Token ATF	$0.1171 ₿0.0000025	4.39	$859.62K ₿24.7	$0.1172 ₿0.0000025	$0.1122 ₿0.0000024	$1.02K ₿0	$859.62K ₿24.7	$859.62K ₿24.7
4047	TON FISH MEMECOIN FISH	$0.000000002852 ₿0.0000000000013	-6.00	$857.38K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.33K ₿17.97	$1.16M ₿563.71	$857.38K ₿414.95
4050	PLEARN PLN	$0.009469 ₿0.0000018	6.56	$856.24K ₿153.8	$0.009583 ₿0.0000019	$0.008884 ₿0.0000018	$141.07K ₿1.08	$3.26M ₿647.65	$856.24K ₿153.8
4052	Spinning Cat OIIAOIIA	$0.000855	9.15	$854.83K	$0.0008995	$0.0007697	$15.62K	$854.83K	$854.83K
4053	myDid SYL	$0.0001105 ₿0.0000000065	2.33	$854.66K ₿0	$0.0001117 ₿0.0000000066	$0.000108 ₿0.0000000063	$20.77K ₿2.11	$1.09M ₿52.85	$854.66K ₿0
4054	Strategic Bitcoin Reserve SBR	$0.04056	29.66	$853.36K	$0.06585	$0.03128	$966.41K	$853.36K	$853.36K
4056	SERO SERO	$0.001908 ₿0.000000067	2.07	$852.23K ₿27.76	$0.001989 ₿0.000000067	$0.001836 ₿0.000000065	$27.04K ₿6.42	$1.24M ₿43.55	$852.23K ₿27.76
4057	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.1K ₿15.51	$0.000828 ₿0.0000000084	$0.0007113 ₿0.0000000072	$4.13 ₿0.13	$852.1K ₿16.62	$852.1K ₿15.51
4058	Azuro Protocol AZUR	$0.003345	-0.54	$851.19K	$0.003566	$0.003283	$122.17K	$3.35M	$851.19K
4059	Degen Spartan AI DEGENAI	$0.0008513	4.95	$851.06K	$0.0008521	$0.0007394	$300.67K	$851.06K	$851.06K
4064	Waterfall WATER	$0.0001514	1.34	$844.6K	$0.0001631	$0.0001476	$15.26K	$3.92M	$844.6K
4065	Unifi Protocol DAO UNFI	$0.1068 ₿0.000077	-1.50	$842.92K ₿610.25	$0.112 ₿0.000081	$0.1064 ₿0.000077	$259.39K ₿226.9	$1.07M ₿773.47	$842.92K ₿610.25
4070	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.11 ₿0.000011	$1.08 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4072	ICB Network ICBX	$0.000105	1.15	$840.09K	$0.0001145	$0.0001035	$61.55K	$10.5M	$840.09K
4075	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4076	FourCoin FOUR	$0.000001879 ₿0.000000000039	3.92	$835.39K ₿17.51	$0.0000019 ₿0.000000000040	$0.000001749 ₿0.000000000038	$90.85K ₿4.08	$835.39K ₿17.51	$835.39K ₿17.51
4077	Shade Protocol SHD	$0.1609 ₿0.000085	4.79	$835.33K ₿227.79	$0.1627 ₿0.000087	$0.1533 ₿0.000083	$224.5K ₿4.98	$1.61M ₿857.81	$835.33K ₿227.79
4079	Metal Dollar XMD	$0.9969 ₿0.000014	-0.21	$833.66K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.47M ₿28.9	$833.66K	$833.66K ₿0
4080	Monetha MTH	$0.002395 ₿0.000000036	1.55	$832.59K ₿12.56	$0.002406 ₿0.000000036	$0.002334 ₿0.000000034	$34.94 ₿1.05	$964.01K ₿14.54	$832.59K ₿12.56
4082	Shikoku SHIK	$0.000000000879 ₿0.000000000000027	4.21	$831.56K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000844 ₿0.000000000000026	$63.06 ₿0.02	$831.56K ₿25.68	$831.56K ₿25.68
4083	Brazil National Football Team Fan Token BFT	$0.02912 ₿0.0000015	-29.51	$829.39K ₿43.81	$0.04222 ₿0.0000015	$0.02701 ₿0.0000013	$75.2K ₿1.21	$829.39K ₿43.81	$829.39K ₿43.81
4085	ElonRWA ELONRWA	$0.00002631	5.09	$826.65K	$0.00002682	$0.00002504	$10.36K	$1.83M	$826.65K
4086	COAL COAL	$0.03934	-11.45	$826.26K	$0.04555	$0.03765	$8.48K	$826.26K	$826.26K
4092	Chasm CAI	$0.008219	4.90	$821.9K	$0.009524	$0.007835	$55.82K	$8.22M	$821.9K
4098	XOXNO XOXNO	$0.01204	-2.61	$818.93K	$0.01283	$0.01138	$2.05K	$1.2M	$818.93K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}