Ergebnisseite 20 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Harold HAROLD	$0.002906	0.93	$2.91M	$0.002943	$0.002752	$7.25K	$2.91M	$2.91M
2281	Sharpe AI SAI	$0.01021	-6.45	$2.9M	$0.01136	$0.01014	$346.25K	$10.22M	$2.9M
2283	Ref Finance REF	$0.07724 ₿0.0000065	-0.87	$2.9M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$94.66K ₿0.23	$7.74M ₿657.61	$2.9M ₿212.68
2284	Levana LVN	$0.003798 ₿0.0000017	-4.54	$3.01M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.64M ₿39.57	$3.96M ₿1.75K	$3.01M ₿66.97
2285	mStable USD MUSD	$1 ₿0.000014	0.37	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$75.65 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2286	Spookyswap BOO	$0.2906 ₿0.000036	-2.62	$2.88M ₿367.38	$0.3 ₿0.000038	$0.2878 ₿0.000033	$55.45K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05235 ₿0.00000062	$0.05125 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Move Dollar MOD	$0.9965 ₿0.000014	-0.02	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$458.38K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2288	Rubic RBC	$0.01422 ₿0.00000050	-1.69	$2.87M ₿50.62	$0.01477 ₿0.00000051	$0.0139 ₿0.00000047	$167.74K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2289	Kenshi KNS	$0.003339 ₿0.00000047	-4.14	$2.87M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$8.76K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2294	Credefi CREDI	$0.003821 ₿0.00000056	-9.71	$2.86M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$190.7K ₿8.73	$3.62M ₿531.54	$2.86M ₿419.47
2295	Luckycoin LKY	$0.1625	-3.11	$2.84M	$0.1781	$0.1517	$39.88K	$2.84M	$2.84M
2296	TOMI TOMI	$0.002608 ₿0.000010	-5.97	$2.85M ₿1.22K	$0.002774 ₿0.000010	$0.002437 ₿0.0000099	$8.03M ₿267.23	$2.88M ₿1.47K	$2.85M ₿1.22K
2297	LushAI LUSH	$0.0004706 ₿0.000000043	-0.63	$2.84M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.28K ₿1.56	$9.26M ₿867.66	$2.84M ₿0
2298	Degen Spartan AI DEGENAI	$0.002831	-5.23	$2.83M	$0.003086	$0.002598	$4.66M	$2.83M	$2.83M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01753 ₿0.00000021	$0.01701 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Ispolink ISP	$0.0003352 ₿0.000000050	-8.46	$2.83M ₿151.61	$0.0003719 ₿0.000000051	$0.000334 ₿0.000000049	$173.53K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2300	AIPad AIPAD	$0.01469 ₿0.0000021	-2.63	$2.83M ₿212.75	$0.01522 ₿0.0000023	$0.01432 ₿0.0000021	$21.74K ₿8.04	$2.93M ₿428.61	$2.83M ₿212.75
2302	888 888	$0.03156	6.39	$2.81M	$0.03405	$0.02967	$46.12K	$2.81M	$2.81M
2305	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2306	BobaCat PSPS	$0.004867 ₿0.00000064	2.82	$2.81M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.51K ₿15.6	$2.81M ₿369.26	$2.81M ₿369.26
2307	Caviar CVR	$0.02235	0.16	$2.81M	$0.02253	$0.02185	$1.67K	$2.81M	$2.81M
2308	Gui Inu GUI	$0.000005049 ₿0.00000000057	-1.81	$2.81M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$41.23K ₿11.84	$3.93M ₿445.18	$2.81M ₿206.08
2310	Eliza ELIZA	$0.002801	-7.28	$2.8M	$0.00309	$0.002623	$1.75M	$2.8M	$2.8M
2311	The Balkan Dwarf $KEKEC	$0.00007148 ₿0.0000000020	-7.16	$2.81M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$602.59K ₿2.68	$2.81M ₿83.29	$2.81M ₿0
2315	Nexus NXS	$0.03478 ₿0.00000046	49.35	$2.79M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$61.28 ₿0.01	$2.79M ₿36.6	$2.79M ₿36.6
2316	Bozo Benk BOZO	$0.00348 ₿0.00000032	-2.65	$2.78M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.19K ₿0.43	$2.78M ₿257.3	$2.78M ₿257.29
2317	Apeiron APRS	$0.01668 ₿0.000011	0.17	$2.79M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$204.5K ₿186.13	$16.69M ₿11.93K	$2.79M ₿0
2318	ADAMANT Messenger ADM	$0.02453 ₿0.00000044	-0.02	$2.78M ₿50.38	$0.02478 ₿0.00000044	$0.02452 ₿0.00000043	$212.02K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2319	Gamium GMM	$0.00005742 ₿0.000000013	1.54	$2.82M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$99.81K ₿6.51	$2.87M ₿619.01	$2.82M ₿606.37
2320	Energi NRG	$0.02687 ₿0.0000027	0.24	$2.77M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$240.7K ₿7.88	$2.77M	$2.77M ₿211.44
2321	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2322	ISKRA Token ISK	$0.007105 ₿0.0000036	-1.29	$2.76M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$9.16K ₿1.86	$7.09M ₿3.64K	$2.76M ₿513.66
2325	Pundu PUNDU	$0.002761	-1.20	$2.75M	$0.002871	$0.002672	$1.26M	$2.75M	$2.75M
2327	Yield Yak YAK	$274.72 ₿0.0090	-0.01	$2.75M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$835.7 ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2334	Contango TANGO	$0.02561	-0.17	$2.71M	$0.02584	$0.02451	$13.8K	$25.61M	$2.71M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	UNKJD MBS	$0.004337 ₿0.00000030	0.63	$2.71M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$26.36K ₿1.63	$4.34M ₿304.73	$2.71M ₿132.95
2337	Banano BAN	$0.001685 ₿0.00000011	0.45	$2.7M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.29K ₿0.37	$3.24M ₿212.65	$2.7M ₿173.45
2339	Crust Network CRU	$0.1005 ₿0.000019	-9.14	$2.69M ₿594.4	$0.1106 ₿0.000021	$0.09565 ₿0.000019	$216.64K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2340	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-0.18	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2341	Mdex MDX	$0.002839 ₿0.00000075	-14.75	$2.72M ₿726.35	$0.003512 ₿0.00000077	$0.002798 ₿0.00000074	$1.82M ₿15.09	$3.03M ₿810.25	$2.72M ₿726.35
2342	Bytom BTM	$0.001489 ₿0.00000016	-4.05	$2.69M ₿295.24	$0.00156 ₿0.00000016	$0.001477 ₿0.00000015	$59.64K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2343	Celsius Network CEL	$0.07473 ₿0.0000029	-14.75	$2.67M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$325.11K ₿19.3	$2.67M ₿2.06K	$2.67M ₿1.26K
2344	Mazze MAZZE	$0.001024 ₿0.00000012	-4.63	$2.68M ₿308.6	$0.001081 ₿0.00000014	$0.0009682 ₿0.000000077	$52.62K ₿29.65	$4.96M ₿585.1	$2.68M ₿308.6
2345	Top Hat HAT	$0.002674	-12.08	$2.65M	$0.003222	$0.002508	$2.34M	$2.65M	$2.65M
2346	Nostra NSTR	$0.02653	0.70	$2.66M	$0.02688 ₿0.	$0.02631 ₿0.	$8.26K ₿0	$2.66M	$2.66M
2351	Signum SIGNA	$0.001206 ₿0.000000018	-2.04	$2.63M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9.02K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2354	Dolan Duck DOLAN	$0.0269 ₿0.00000019	-4.42	$2.64M ₿0	$0.02955 ₿0.00000024	$0.02382 ₿0.00000016	$159.07K ₿1.34	$2.64M ₿19.47	$2.64M ₿0
2355	VNX Gold VNXAU	$100.55 ₿0.0011	0.37	$2.63M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$31.98K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2356	Nyan Heroes NYAN	$0.01816	-0.64	$2.66M	$0.0197	$0.01777	$2.65M	$18.16M	$2.66M
2357	Bitcoin on Base BTCB	$0.1677	-1.23	$2.62M	$0.1764	$0.1615	$30.98K	$2.62M	$2.62M
2358	Spacemesh $SMH	$0.03639 ₿0.000048	0.05	$2.62M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.1M ₿10.88	$2.62M	$2.62M ₿0
2360	Arkadiko DIKO	$0.0344 ₿0.0000078	1.29	$2.61M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$994.22 ₿0.84	$3.44M ₿796.76	$2.61M ₿605.76
2362	Aviator AVI	$0.0003777 ₿0.000000077	-0.11	$2.63M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$44.17K ₿3.36	$3.49M ₿716.1	$2.63M ₿520.3
2363	Ethereum Push Notification Service PUSH	$0.02889 ₿0.0000039	-3.01	$2.61M ₿237.24	$0.03042 ₿0.0000041	$0.02877 ₿0.0000038	$1.47M ₿17	$2.9M ₿393	$2.61M ₿237.24
2366	Qmall QMALL	$0.03682 ₿0.00000099	0.47	$2.61M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$12.37K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2367	Piteas PTS	$0.03704 ₿0.0000013	7.50	$2.58M ₿90.2	$0.03723 ₿0.0000014	$0.03328 ₿0.0000013	$1.29K ₿0.24	$3.69M ₿139.63	$2.58M ₿90.2
2369	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2370	BONGO CAT BONGO	$0.002606 ₿0.000000018	-7.63	$2.6M ₿0	$0.002969 ₿0.000000025	$0.002386 ₿0.000000018	$71.64K ₿0.32	$2.6M ₿18.83	$2.6M ₿0
2371	PAR Stablecoin PAR	$1.15 ₿0.000015	5.06	$2.52M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$24.56K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2372	ZBIT•BLUE•BITCOIN ZBIT	$0.123 ₿0.000039	-7.60	$2.58M ₿893.25	$0.1341 ₿0.000086	$0.1057 ₿0.000034	$346.62 ₿13.75	$2.58M ₿893.25	$2.58M ₿893.25
2373	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1431	-0.68	$2.58M	$0.1452	$0.1422	$66.22K	$14.32M	$2.58M
2375	DeFinity DEFX	$0.01683 ₿0.00000060	3.91	$2.58M ₿93.24	$0.01685 ₿0.00000061	$0.01572 ₿0.00000058	$2.87K ₿0.11	$2.89M ₿104.47	$2.58M ₿93.24
2376	Aura Network AURA	$0.006526 ₿0.00000061	1.34	$2.58M ₿191.35	$0.006673 ₿0.00000062	$0.006248 ₿0.00000058	$99.38K ₿4.73	$6.54M ₿618.56	$2.58M ₿191.35
2377	Boop BOOP	$0.00002582 ₿0.0000000060	-5.37	$2.57M ₿0	$0.00002742 ₿0.0000000060	$0.00002288 ₿0.0000000038	$30.98K ₿31.66	$2.57M ₿609.01	$2.57M ₿0
2378	Unibot UNIBOT	$2.57 ₿0.00026	-2.28	$2.57M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$112.55K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2381	Serenity SERSH	$0.07593 ₿0.0000090	1.68	$2.57M ₿39.65	$0.078 ₿0.0000099	$0.07468 ₿0.0000085	$895.8K ₿105.58	$7.56M ₿899.69	$2.57M ₿39.65
2382	Warped Games WARPED	$0.0004027 ₿0.000000022	10.35	$2.56M ₿122.58	$0.000413 ₿0.000000023	$0.0003642 ₿0.000000022	$60.4K ₿0.11	$4.03M ₿230.12	$2.56M ₿122.58
2383	VitaRNA VITARNA	$1.13	-3.74	$2.56M	$1.2	$1.09	$769.47	$5.64M	$2.56M
2384	Minted MTD	$0.01097 ₿0.00000073	-3.33	$2.56M ₿144.89	$0.01142 ₿0.00000076	$0.01078 ₿0.00000071	$20.04K ₿0.29	$10.57M ₿686.76	$2.56M ₿144.89
2385	Rai Reflex Index RAI	$3.08 ₿0.000041	0.31	$2.56M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$47.03K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2386	El Dorito DORITO	$0.07661	-4.07	$2.55M	$0.0813	$0.07386	$1.01K	$2.55M	$2.55M
2387	Safemars SAFEMARS	$0.000000006661 ₿0.00000000000016	-6.08	$2.61M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.17K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2388	Doge Eat Doge OMNOM	$0.000000008204 ₿0.0000000000029	-1.88	$2.6M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$59.79K ₿30.55	$8.37M ₿3.01K	$2.6M ₿934.22
2389	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002551	-2.48	$2.55M	$0.002647	$0.002413	$1.46K	$2.55M	$2.55M
2390	A3S AA	$0.01078 ₿0.0000097	-8.29	$2.59M ₿0	$0.01178 ₿0.000011	$0.01006 ₿0.0000092	$2.69M ₿5.12	$3.24M ₿1.94K	$2.59M ₿0
2393	Dejitaru Tsuka TSUKA	$0.002532 ₿0.00000056	-6.21	$2.53M ₿551	$0.002719 ₿0.00000060	$0.002528 ₿0.00000054	$71.31K ₿8.92	$2.53M ₿551	$2.53M ₿551
2395	MASQ MASQ	$0.07343 ₿0.0000037	-1.01	$2.53M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$5.23K ₿1.24	$2.76M ₿140.21	$2.53M ₿128.55
2397	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2399	Javsphere JAV	$0.009411	4.67	$2.53M	$0.009455	$0.008872	$209.06K	$7.6M	$2.53M
2401	Okratech Token ORT	$0.002891 ₿0.00000017	1.83	$2.52M ₿62	$0.002966 ₿0.00000020	$0.002801 ₿0.00000015	$327.31K ₿31.58	$2.53M ₿154.96	$2.52M ₿62
2404	Asia Coin ASIA	$0.05011 ₿0.0000019	7.24	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.04639 ₿0.0000018	$7.71K ₿0.33	$5.01M ₿191.11	$2.51M ₿95.56
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Shoggoth SHOGGOTH	$0.002487	-0.30	$2.47M	$0.002524	$0.002149	$1.22M	$2.47M	$2.47M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Synesis One SNS	$0.003676 ₿0.0000010	-1.64	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$314.09K ₿31.77	$3.68M ₿1.07K	$2.5M ₿520.79
2409	COFFEE COFE	$0.000312	-8.60	$2.5M	$0.0003445	$0.0003106	$5.82K	$2.5M	$2.5M
2410	GET Protocol GET	$0.523 ₿0.000042	4.40	$2.5M ₿514.19	$0.5244 ₿0.000044	$0.4655 ₿0.000039	$745.76 ₿3.44	$11.99M ₿967.58	$2.5M ₿514.19
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05407 ₿0.00000064	$0.0535 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Crypto.com Bridged DAI (Cronos) DAI	$0.9952	-0.09	$2.5M	$1.01	$0.9896	$5.71K	$2.5M	$2.5M
2413	Winnie the Poodle WINNIE	$0.002489	-0.76	$2.49M	$0.002563	$0.002373	$1.53K	$2.49M	$2.49M
2415	ION ION	$116.94 ₿0.0054	-1.05	$2.49M ₿116.95	$120.61 ₿0.0057	$111.08 ₿0.0054	$964.25 ₿0.07	$2.49M ₿116.95	$2.49M ₿116.95
2416	Rkey RKEY	$0.007588	0.25	$2.49M	$0.00763	$0.007402	$363.14K	$7.59M	$2.49M
2417	BoxBet BXBT	$0.02898 ₿0.0000026	-2.04	$2.48M ₿201.19	$0.0313 ₿0.0000027	$0.0281 ₿0.0000026	$493.51K ₿0.23	$2.77M ₿257.55	$2.48M ₿201.19
2419	Osmosis allSOL SOL	$116.83	-1.78	$2.48M	$120.8	$112.73	$192.53K	$2.48M	$2.48M
2421	OPCAT OPCAT	$0.1176	-3.84	$2.47M	$0.1383	$0.1174	$20.54K	$2.47M	$2.47M
2422	BitShares BTS	$0.0009111 ₿0.000000055	-2.31	$2.48M ₿151.75	$0.0009361 ₿0.000000057	$0.0008957 ₿0.000000055	$68.2K ₿14.83	$2.74M ₿167.72	$2.48M ₿151.75
2423	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.01*	$2.47M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.59M ₿34.21	$2.47M	$2.47M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}