Ergebnisseite 20 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3857	Switcheo SWTH	$0.0005793 ₿0.00000012	-0.43	$996.82K ₿214.71	$0.0005829 ₿0.00000012	$0.0005694 ₿0.00000012	$259.72 ₿1.1	$1.25M ₿269.53	$996.82K ₿214.71
3860	wanETH WANETH	$3,312.37 ₿0.050	-0.68	$995.67K ₿0	$3,381.04 ₿0.051	$3,274.6 ₿0.050	$10.55K ₿0.21	$995.67K	$995.67K ₿0
3863	Roco Finance ROCO	$0.01061 ₿0.0000050	0.99	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3865	Numerico NWC	$0.006377 ₿0.0000021	-3.62	$990.89K ₿370.47	$0.006799 ₿0.0000024	$0.006087 ₿0.0000020	$39.08K ₿7.8	$1.69M ₿590.34	$990.89K ₿370.47
3867	Carbon Browser CSIX	$0.001087 ₿0.0000011	-2.53	$987.81K ₿438.87	$0.001188 ₿0.0000011	$0.001078 ₿0.0000011	$2.24M ₿18.79	$987.81K ₿1.04K	$987.81K ₿438.87
3868	Luce LUCE	$0.0009878	-1.39	$988.03K	$0.001019	$0.000981	$236.72K	$988.03K	$988.03K
3869	Sekuya Multiverse SKYA	$0.001961	-1.86	$987.03K	$0.002069	$0.001935	$128.23K	$1.96M	$987.03K
3870	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3872	Asymmetry Finance ASF	$0.07459	-4.46	$984.22K	$0.08574	$0.07434	$60.26K	$3.8M	$984.22K
3874	Crash On Base CRASH	$0.001027	53.83	$982.59K	$0.001553	$0.0006674	$109.45K	$982.59K	$982.59K
3880	Bad Idea AI BAD	$0.000000001424 ₿0.00000000000052	0.06	$976.83K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$160.57K ₿26.04	$1.18M ₿436.72	$976.83K ₿288.21
3881	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8891 ₿0.0000092	$0.697 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3884	Cosplay Token COT	$0.001045 ₿0.00000062	-0.08	$980.39K ₿586.7	$0.001063 ₿0.00000063	$0.001038 ₿0.00000057	$54.82K ₿4.83	$1.05M ₿625.73	$980.39K ₿586.7
3886	BigShortBets BIGSB	$0.172 ₿0.0000094	-1.38	$973.7K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$643.05 ₿0.19	$5.14M ₿282.9	$973.7K ₿94.03
3888	EverETH EVERETH	$0.000000002573 ₿0.000000000000018	0.80	$972.91K ₿7.17	$0.00000000259 ₿0.000000000000020	$0.000000002532 ₿0.000000000000018	$20.76 ₿0	$1.27M ₿9.36	$972.91K ₿7.17
3889	ScPrime SCP	$0.01724 ₿0.0000025	-0.44	$972.12K ₿137.29	$0.01733 ₿0.0000025	$0.01723 ₿0.0000023	$3.14K ₿0.01	$972.12K ₿137.84	$972.12K ₿137.29
3890	GenomesDAO GENOME GENOME	$0.0009707	-2.35	$971.18K	$0.001008	$0.0009575	$276.68	$971.18K	$971.18K
3894	Blinks.gg BGG1	$0.0009634	-3.34	$962.74K	$0.001006	$0.0009561	$65.27K	$962.74K	$962.74K
3896	Boop BOOP	$0.00000965 ₿0.0000000060	2.97	$960.74K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$11.22K ₿31.66	$960.74K ₿609.01	$960.74K ₿0
3899	Masa MASA	$0.001705	-1.17	$957.85K	$0.001789	$0.001695	$114.88K	$2.69M	$957.85K
3902	OSMI OSMI	$0.003915	-6.28	$952.4K	$0.00764	$0.003893	$999.7	$1.02M	$952.4K
3905	Saakuru SKR	$0.00135	-6.01	$948.71K	$0.00148	$0.001306	$1.41K	$1.35M	$948.71K
3906	Arcas ARCAS	$0.01365 ₿0.0000030	1.89	$947.99K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$323.98 ₿0.62	$1.36M ₿303.68	$947.99K ₿303.68
3910	e-Radix EXRD	$0.00111 ₿0.00000099	5.48	$945.76K ₿1.14K	$0.001205 ₿0.0000010	$0.001028 ₿0.00000099	$19.61K ₿5.79	$945.76K ₿1.14K	$945.76K ₿1.14K
3915	UNFK $UNFK	$0.00000001047	0.88	$942.59K	$0.00000001066	$0.000000009647	$62.73	$942.59K	$942.59K
3916	Optimus AI OPTI	$0.009402 ₿0.0000041	-0.75	$940.25K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$69.19K ₿11.32	$940.25K ₿419.12	$940.25K ₿419.12
3920	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004776 ₿0.000000049	$0.00472 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3921	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.78	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3922	VCGamers VCG	$0.009325 ₿0.00000014	-0.29	$932.49K ₿14.82	$0.009746 ₿0.00000014	$0.009273 ₿0.00000013	$22.81K ₿0.01	$932.5K ₿14.82	$932.49K ₿14.82
3923	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,565	0.03	$931.62K	$97,572	$96,536	$10.16	$931.62K	$931.62K
3925	Hemule HEMULE	$0.0009495 ₿0.00000025	0.04	$930.06K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$184.64 ₿11.7	$930.06K ₿247.6	$930.06K ₿247.6
3928	PunkCity PUNK	$0.0207 ₿0.000054	6.91	$924.82K ₿1.03K	$0.02076 ₿0.000054	$0.01934 ₿0.000047	$471.51 ₿1.06	$1.03M ₿2.7K	$924.82K ₿1.03K
3930	21Million 21M	$0.05488	-5.58	$924.5K	$0.05913	$0.05466	$3.94K	$923.45K	$924.5K
3931	Chasm CAI	$0.009234	-0.76	$923.44K	$0.009524	$0.007985	$62.63K	$9.23M	$923.44K
3937	Banano BAN	$0.0005699 ₿0.00000011	3.23	$919.96K ₿173.45	$0.0005721 ₿0.00000011	$0.0005519 ₿0.00000010	$1.31K ₿0.37	$1.09M ₿212.65	$919.96K ₿173.45
3938	MultiVAC MTV	$0.0002661 ₿0.000000022	0.48	$920.94K ₿78.87	$0.0002679 ₿0.000000024	$0.0002649 ₿0.000000022	$300.93K ₿2.24	$2.66M ₿227.97	$920.94K ₿78.87
3939	EternalAI EAI	$0.003315	-1.87	$917.76K	$0.004053	$0.003295	$56.7K	$3.32M	$917.76K
3940	Fold FLD	$0.0007133 ₿0.000000071	-3.31	$916.86K ₿56.61	$0.0007445 ₿0.000000072	$0.0007128 ₿0.000000065	$5.76K ₿0.72	$1.89M ₿188.47	$916.86K ₿56.61
3943	Pussy Financial PUSSY	$0.000004189 ₿0.00000000015	-0.26	$915.17K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.07K ₿0.01	$1.76M ₿63.63	$915.17K ₿33.09
3945	Witnet WIT	$0.000686 ₿0.00000013	-3.84	$914.42K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$752.11 ₿3.35	$1.72M ₿331.93	$914.42K ₿176.97
3953	VitaRNA VITARNA	$0.3828	3.92	$907.78K	$0.3981	$0.3634	$674.4	$1.91M	$907.78K
3954	Kenshi KNS	$0.001054 ₿0.00000047	0.17	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3955	Aston Villa Fan Token AVL	$0.1428 ₿0.000019	-0.58	$906.93K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$102.29K ₿13.7	$1.43M ₿192.33	$906.93K ₿24.07
3956	ORA Coin ORA	$0.01609	24.90	$906.45K	$0.01635	$0.01282	$4.13K	$5.37M	$906.45K
3957	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002133 ₿0.0000000022	$0.0002077 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3958	VinuChain VC	$0.001632 ₿0.00000087	-0.59	$906.25K ₿121.79	$0.001662 ₿0.00000090	$0.001607 ₿0.00000086	$308.07K ₿20.28	$1.57M ₿868.41	$906.25K ₿121.79
3962	UCX UCX	$0.02022 ₿0.00000076	0.03	$904.21K ₿34	$0.02035 ₿0.00000084	$0.02 ₿0.00000074	$52.54K ₿1.11	$20.22M ₿761.19	$904.21K ₿34
3964	Solama SOLAMA	$0.001343 ₿0.00000031	-0.52	$908.06K ₿210.78	$0.001387 ₿0.00000033	$0.001337 ₿0.00000031	$154.41K ₿4.18	$908.06K ₿213.94	$908.06K ₿210.78
3965	neuron ICP NICP	$5.09	21.46	$904.38K	$5.47	$4.16	$3.63K	$904.38K	$904.38K
3967	Kizuna KIZUNA	$0.000000000939 ₿0.00000000000022	-14.83	$903.56K ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000931 ₿0.00000000000021	$16.69K ₿2.75	$903.56K ₿213.6	$903.56K ₿213.6
3969	DUKO DUKO	$0.00009022 ₿0.000000021	2.84	$902.16K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$162.52K ₿27.48	$902.16K ₿214.96	$902.16K ₿0
3974	Equilibria XEQ	$0.01475 ₿0.000000080	-6.51	$898.59K ₿4.89	$0.01578 ₿0.000000086	$0.01436 ₿0.000000078	$1.2K ₿0.47	$1.24M ₿6.74	$898.59K ₿4.89
3975	ASX Capital ASX	$0.1216 ₿0.0000038	-0.12	$898.31K ₿0	$0.1233 ₿0.0000039	$0.1186 ₿0.0000038	$1.88K ₿0.08	$1.22M ₿0.04	$898.31K ₿0
3977	Dotcom Y2K	$0.0008971	-2.31	$896.78K	$0.0009363	$0.0008788	$5.16K	$896.78K	$896.78K
3978	Osmosis allUSDT USDT	$1	0.47	$896.16K	$1	$0.9927	$38.07K	$896.16K	$896.16K
3979	Auroracoin AUR	$0.04536 ₿0.00000084	-7.83	$895.8K ₿16.83	$0.05178 ₿0.00000096	$0.04523 ₿0.00000084	$120.29 ₿0	$951.56K ₿17.88	$895.8K ₿16.83
3982	NUSA NUSA	$9.83 ₿0.00016	4.21	$894.32K ₿13.46	$10.23 ₿0.00017	$9.43 ₿0.00015	$1.3K ₿0	$1.1M ₿17.56	$894.32K ₿13.46
3988	Boba Oppa BOBAOPPA	$0.000187 ₿0.0000000081	-5.73	$890.64K ₿0	$0.0001984 ₿0.0000000082	$0.0001455 ₿0.0000000063	$757.18 ₿8.47	$890.64K ₿811.62	$890.64K ₿0
3995	TRONPAD TRONPAD	$0.001157 ₿0.000000031	0.03	$885.96K ₿24.45	$0.001172 ₿0.000000032	$0.001142 ₿0.000000031	$1.64 ₿0	$885.96K ₿24.45	$885.96K ₿24.45
3996	Tate Terminal TATE	$0.0008841	5.87	$885.95K	$0.000958	$0.0008047	$15.56K	$885.95K	$885.95K
3998	Global Coin Research GCR	$0.0885 ₿0.0000021	0	$885.04K ₿21.91	$0	$0	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4001	AVAX HAS NO CHILL NOCHILL	$0.0005637 ₿0.00000022	-2.78	$873.81K ₿348.28	$0.0005806 ₿0.00000024	$0.0005629 ₿0.00000021	$79.31K ₿8.68	$873.81K ₿348.28	$873.81K ₿348.28
4004	Boomer BOOMER	$0.000947 ₿0.000000057	-6.13	$877.93K ₿0	$0.001019 ₿0.000000062	$0.0009334 ₿0.000000037	$5.99K ₿2.45	$877.93K ₿52.87	$877.93K ₿0
4005	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	-0.04	$874.58K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$97.31K ₿0.65	$874.58K ₿12.17	$874.58K ₿12.17
4008	Giko Cat GIKO	$0.08797	-10.15	$872.22K	$0.1027	$0.08667	$29.83K	$872.22K	$872.22K
4012	Kuma Inu KUMA	$0.000000002171 ₿0.00000000000013	-0.17	$867.65K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002131 ₿0.00000000000012	$109.21 ₿0.23	$1.07M ₿130.74	$867.65K ₿15.52
4015	Hacash Diamond HACD	$6.98 ₿0.0053	0.01*	$867.5K ₿0	$7 ₿0.0065	$6.94 ₿0.0054	$27.01K ₿1.31	$867.5K ₿482.7	$867.5K ₿0
4017	Spheroid Universe SPH	$0.0003285 ₿0.000000042	0.64	$867.17K ₿93.32	$0.0003335 ₿0.000000043	$0.0003247 ₿0.000000041	$3.32 ₿0.83	$867.17K ₿93.32	$867.17K ₿93.32
4019	TON FISH MEMECOIN FISH	$0.000000002879 ₿0.0000000000013	-4.62	$865.18K ₿414.95	$0.000000003041 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.43K ₿17.97	$1.18M ₿563.71	$865.18K ₿414.95
4020	Chain-key USDT CKUSDT	$1	0.75	$864.95K	$1.04	$0.9649	$362.91K	$864.95K	$864.95K
4032	Antfarm Token ATF	$0.1163 ₿0.0000025	1.12	$859.33K ₿24.7	$0.1172 ₿0.0000025	$0.1126 ₿0.0000024	$259 ₿0	$859.33K ₿24.7	$859.33K ₿24.7
4033	RMRK RMRK	$0.09816 ₿0.000029	-5.01	$860.13K ₿280.63	$0.1057 ₿0.000032	$0.09506 ₿0.000029	$3.17K ₿4.72	$981.53K ₿295.4	$860.13K ₿280.63
4036	PLEARN PLN	$0.009466 ₿0.0000018	-1.04	$855.9K ₿153.8	$0.009579 ₿0.0000019	$0.009458 ₿0.0000018	$117.99K ₿1.08	$3.26M ₿647.65	$855.9K ₿153.8
4039	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.1K ₿15.51	$0.0008199 ₿0.0000000084	$0.0007043 ₿0.0000000072	$4.13 ₿0.13	$852.1K ₿16.62	$852.1K ₿15.51
4041	Pleasure Coin NSFW	$0.00001329 ₿0.0000000011	-7.14	$850.89K ₿61.4	$0.00001456 ₿0.0000000012	$0.00001329 ₿0.0000000011	$1.08K ₿0.17	$917.98K ₿81.03	$850.89K ₿61.4
4045	Okayeg OKAYEG	$0.00000202	-5.12	$848.78K	$0.000002219	$0.00000199	$14.52K	$848.78K	$848.78K
4046	Azuro Protocol AZUR	$0.003334	-4.26	$848.3K	$0.003494	$0.003283	$122.25K	$3.33M	$848.3K
4047	Everest ID	$0.007265 ₿0.0000024	3.49	$847.88K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$1.32K ₿2.61	$5.81M ₿1.94K	$847.88K ₿283.51
4054	Multibit MUBI	$0.0008872 ₿0.0000021	-1.40	$842.89K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$384.68K ₿456.09	$887.26K ₿2.13K	$842.89K ₿2.02K
4058	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.1 ₿0.000011	$1.07 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4060	Metaverse Index MVI	$8.41 ₿0.00066	-0.97	$839.77K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$1.02K ₿0.32	$839.77K ₿109.33	$839.77K ₿109.33
4062	Metal Dollar XMD	$1 ₿0.000014	0.31	$838.68K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.65M ₿28.9	$838.68K	$838.68K ₿0
4064	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4065	XSL Labs SYL	$0.0001076 ₿0.0000000065	-1.96	$832.12K ₿0	$0.0001108 ₿0.0000000066	$0.0001067 ₿0.0000000063	$18.49K ₿2.11	$1.06M ₿52.85	$832.12K ₿0
4067	Degen Spartan AI DEGENAI	$0.0008295	6.26	$829.44K	$0.0008533	$0.0007394	$285.71K	$829.44K	$829.44K
4068	League of Kingdoms LOKA	$0.03257 ₿0.0000052	0.28	$827.77K ₿604.15	$0.03277 ₿0.0000055	$0.03196 ₿0.0000052	$152.35 ₿102.16	$16.29M ₿1.07K	$827.77K ₿604.15
4069	Dork Lord DORKY	$0.0119	-11.32	$826.32K	$0.01342	$0.01115	$75.38K	$826.32K	$826.32K
4070	ICB Network ICBX	$0.0001027	-3.31	$825.51K	$0.0001093	$0.0001026	$62.03K	$10.32M	$825.51K
4072	Tokenomy TEN	$0.007129 ₿0.00000017	-7.70	$823.43K ₿18.85	$0.007724 ₿0.00000018	$0.007129 ₿0.00000011	$5.6K ₿3.09	$1.43M ₿32.65	$823.43K ₿18.85
4073	Monetha MTH	$0.002368 ₿0.000000036	0.42	$823.3K ₿12.56	$0.002406 ₿0.000000036	$0.002334 ₿0.000000034	$34.55 ₿1.05	$953.25K ₿14.54	$823.3K ₿12.56
4074	Shade Protocol SHD	$0.1587 ₿0.000085	0.77	$823.14K ₿227.79	$0.1627 ₿0.000087	$0.1561 ₿0.000083	$187.37K ₿4.98	$1.59M ₿857.81	$823.14K ₿227.79
4075	Shikoku SHIK	$0.000000000869 ₿0.000000000000027	-0.11	$821.27K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000857 ₿0.000000000000026	$17.37 ₿0.02	$821.27K ₿25.68	$821.27K ₿25.68
4077	Strategic Bitcoin Reserve SBR	$0.039	-1.02	$820.46K	$0.06585	$0.036	$1.07M	$820.46K	$820.46K
4082	Spinning Cat OIIAOIIA	$0.0008176	2.72	$817.51K	$0.0008995	$0.0007697	$16.66K	$817.51K	$817.51K
4083	Xend Finance RWA	$0.004078 ₿0.0000033	0.16	$815.69K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.65K ₿13.89	$815.69K ₿676.28	$815.69K ₿395.27
4085	Unifi Protocol DAO UNFI	$0.1033 ₿0.000077	-6.53	$815.97K ₿610.25	$0.112 ₿0.000081	$0.1034 ₿0.000077	$258.34K ₿226.9	$1.03M ₿773.47	$815.97K ₿610.25
4086	Toad Killer $TOAD	$0.000000001958 ₿0.000000000000087	1.16	$823.96K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$67.18K ₿0.33	$823.96K ₿37.13	$823.96K ₿0
4087	SERO SERO	$0.00183 ₿0.000000067	-3.62	$817.51K ₿27.76	$0.001965 ₿0.000000067	$0.001795 ₿0.000000065	$27.13K ₿6.42	$1.19M ₿43.55	$817.51K ₿27.76
4088	ElonRWA ELONRWA	$0.00002595	-0.06	$814.43K	$0.00002644	$0.00002559	$224.21	$1.81M	$814.43K
4089	DeFiChain DFI	$0.0008936 ₿0.0000011	2.77	$814.16K ₿963.87	$0.0008939 ₿0.0000011	$0.0008694 ₿0.0000010	$314.35 ₿65.11	$1.07M ₿1.33K	$814.16K ₿963.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}