Ergebnisseite 20 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3859	GenomesDAO GENOME GENOME	$0.0009999	1.50	$1M	$0.001008	$0.0009575	$327.4	$1M	$1M
3861	ChompCoin CHOMP	$0.01063	7.02	$996.85K	$0.01187	$0.009889	$9.09K	$996.85K	$996.85K
3862	Switcheo SWTH	$0.0005792 ₿0.00000012	1.36	$996.63K ₿214.71	$0.0005821 ₿0.00000012	$0.0005694 ₿0.00000012	$307.55 ₿1.1	$1.25M ₿269.53	$996.63K ₿214.71
3866	Carbon Browser CSIX	$0.001093 ₿0.0000011	-1.71	$993.46K ₿438.87	$0.001188 ₿0.0000011	$0.001067 ₿0.0000011	$136.21K ₿18.79	$993.46K ₿1.04K	$993.46K ₿438.87
3873	BarnBridge BOND	$0.101 ₿0.000059	-0.56	$988.25K ₿575.75	$0.1079 ₿0.000063	$0.09997 ₿0.000058	$269.49K ₿187.58	$1.01M ₿594.91	$988.25K ₿575.75
3875	Luce LUCE	$0.0009873	-0.65	$987.21K	$0.001019	$0.000981	$236.65K	$987.21K	$987.21K
3876	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3878	BigShortBets BIGSB	$0.1739 ₿0.0000094	1.56	$984.82K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$616.97 ₿0.19	$5.19M ₿282.9	$984.82K ₿94.03
3879	Bad Idea AI BAD	$0.000000001437 ₿0.00000000000052	2.44	$984.09K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001401 ₿0.00000000000052	$160.89K ₿26.04	$1.19M ₿436.72	$984.09K ₿288.21
3880	Crash On Base CRASH	$0.001035	49.33	$990.42K	$0.001553	$0.0006935	$107.11K	$990.42K	$990.42K
3881	AXOL AXOL	$0.0009836	-6.73	$983.69K	$0.001075	$0.000981	$2.69K	$983.69K	$983.69K
3882	Cosplay Token COT	$0.00105 ₿0.00000062	-1.11	$983.03K ₿586.7	$0.001063 ₿0.00000063	$0.001036 ₿0.00000057	$53.38K ₿4.83	$1.05M ₿625.73	$983.03K ₿586.7
3883	Boop BOOP	$0.00000987 ₿0.0000000060	-0.37	$982.73K ₿0	$0.000009919 ₿0.0000000060	$0.000009619 ₿0.0000000038	$10.99K ₿31.66	$982.73K ₿609.01	$982.73K ₿0
3888	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8927 ₿0.0000092	$0.6998 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3889	EverETH EVERETH	$0.00000000258 ₿0.000000000000018	1.30	$975.68K ₿7.17	$0.00000000259 ₿0.000000000000020	$0.00000000254 ₿0.000000000000018	$20.82 ₿0	$1.27M ₿9.36	$975.68K ₿7.17
3896	Roco Finance ROCO	$0.01034 ₿0.0000050	-0.24	$967.13K ₿129.77	$0.01064 ₿0.0000053	$0.01026 ₿0.0000046	$6.02 ₿4.67	$1.03M ₿499.29	$967.13K ₿129.77
3897	Arcas ARCAS	$0.01388 ₿0.0000030	1.68	$964.39K ₿303.68	$0.01393 ₿0.0000030	$0.01362 ₿0.0000029	$516.44 ₿0.62	$1.38M ₿303.68	$964.39K ₿303.68
3901	Sekuya Multiverse SKYA	$0.001883	-6.10	$948.22K	$0.002069	$0.001883	$72.99K	$1.88M	$948.22K
3904	Saakuru SKR	$0.001359	2.34	$954.74K	$0.00148	$0.001328	$934.4	$1.36M	$954.74K
3905	Spain National Fan Token SNFT	$0.04167 ₿0.0000022	-12.68	$954.51K ₿50.91	$0.05164 ₿0.0000022	$0.03718 ₿0.0000017	$73.32K ₿1.46	$954.51K ₿50.91	$954.51K ₿50.91
3906	Token Metrics AI TMAI	$0.0001179	-13.81	$954.57K	$0.0001368	$0.0001178	$25.58K	$1.18M	$954.57K
3908	Witnet WIT	$0.0007146 ₿0.00000013	-0.43	$952.55K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$1.79K ₿3.35	$1.79M ₿331.93	$952.55K ₿176.97
3913	Masa MASA	$0.001699	-3.11	$949.59K	$0.001789	$0.001692	$112.41K	$2.67M	$949.59K
3914	OSMI OSMI	$0.003928	-6.26	$949.79K	$0.00764	$0.003886	$999.8	$1.02M	$949.79K
3915	Optimus AI OPTI	$0.00947 ₿0.0000041	1.46	$947.46K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$71.63K ₿11.32	$947.46K ₿419.12	$947.46K ₿419.12
3917	Hemule HEMULE	$0.0009623 ₿0.00000025	1.63	$943.33K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$229.35 ₿11.7	$943.33K ₿247.6	$943.33K ₿247.6
3920	VCGamers VCG	$0.009411 ₿0.00000014	-0.75	$941.19K ₿14.82	$0.009746 ₿0.00000014	$0.009273 ₿0.00000013	$11.33K ₿0.01	$941.2K ₿14.82	$941.19K ₿14.82
3921	Numerico NWC	$0.006048 ₿0.0000021	-3.94	$939.77K ₿370.47	$0.006799 ₿0.0000024	$0.006047 ₿0.0000020	$39.22K ₿7.8	$1.6M ₿590.34	$939.77K ₿370.47
3926	Penumbra UM	$0.02563	22.70	$923.76K	$0.02628	$0.02082	$1.47K	$2.56M	$923.76K
3928	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004796 ₿0.000000049	$0.00474 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3929	Altered State Machine ASTO	$0.003225 ₿0.00000068	-3.88	$933.78K ₿534.21	$0.07022 ₿0.00000072	$0.06476 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3931	21Million 21M	$0.05538	-4.05	$932.97K	$0.05913	$0.05431	$4.53K	$931.92K	$932.97K
3932	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,565	0.03	$931.62K	$97,572	$96,536	$10.16	$931.62K	$931.62K
3938	PunkCity PUNK	$0.02065 ₿0.000054	3.19	$922.93K ₿1.03K	$0.02086 ₿0.000054	$0.01955 ₿0.000047	$196.18 ₿1.06	$1.03M ₿2.7K	$922.93K ₿1.03K
3943	Aston Villa Fan Token AVL	$0.1449 ₿0.000019	0.07	$918.89K ₿24.07	$0.1477 ₿0.000020	$0.1423 ₿0.000016	$110.81K ₿13.7	$1.45M ₿192.33	$918.89K ₿24.07
3946	Pussy Financial PUSSY	$0.000004189 ₿0.00000000015	-0.26	$915.17K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.07K ₿0.01	$1.76M ₿63.63	$915.17K ₿33.09
3949	MultiVAC MTV	$0.0002645 ₿0.000000022	-0.50	$913.72K ₿78.87	$0.0002679 ₿0.000000024	$0.0002638 ₿0.000000022	$299.68K ₿2.24	$2.64M ₿227.97	$913.72K ₿78.87
3950	Banano BAN	$0.0005658 ₿0.00000011	0.96	$913.37K ₿173.45	$0.0005721 ₿0.00000011	$0.0005593 ₿0.00000010	$1.41K ₿0.37	$1.09M ₿212.65	$913.37K ₿173.45
3952	VitaRNA VITARNA	$0.3848	-1.67	$912.52K	$0.3981	$0.3774	$1.47K	$1.92M	$912.52K
3953	Fold FLD	$0.0007098 ₿0.000000071	-2.07	$911.29K ₿56.61	$0.0007445 ₿0.000000072	$0.0007035 ₿0.000000065	$9.03K ₿0.72	$1.88M ₿188.47	$911.29K ₿56.61
3954	Multibit MUBI	$0.0009584 ₿0.0000021	10.45	$911.18K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$386.05K ₿456.09	$959.13K ₿2.13K	$911.18K ₿2.02K
3959	Boba Oppa BOBAOPPA	$0.0001906 ₿0.0000000081	-3.15	$907.75K ₿0	$0.0001969 ₿0.0000000082	$0.0001455 ₿0.0000000063	$788.51 ₿8.47	$907.75K ₿811.62	$907.75K ₿0
3960	Kenshi KNS	$0.001055 ₿0.00000047	1.06	$907.63K ₿406.12	$0.001062 ₿0.00000048	$0.00104 ₿0.00000046	$1.47K ₿0.49	$1.06M ₿472.23	$907.63K ₿406.12
3962	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002142 ₿0.0000000022	$0.0002085 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3965	DUKO DUKO	$0.0000904 ₿0.000000021	1.17	$903.88K ₿0	$0.00009123 ₿0.000000026	$0.00008686 ₿0.000000017	$164.47K ₿27.48	$903.88K ₿214.96	$903.88K ₿0
3966	UCX UCX	$0.0202 ₿0.00000076	0.54	$905.44K ₿34	$0.02035 ₿0.00000084	$0.02 ₿0.00000074	$59.31K ₿1.11	$20.25M ₿761.19	$905.44K ₿34
3968	Equilibria XEQ	$0.01482 ₿0.000000080	0.15	$902.51K ₿4.89	$0.01505 ₿0.000000086	$0.01436 ₿0.000000078	$356.33 ₿0.47	$1.25M ₿6.74	$902.51K ₿4.89
3969	Solama SOLAMA	$0.001334 ₿0.00000031	-1.48	$901.49K ₿210.78	$0.001387 ₿0.00000033	$0.001332 ₿0.00000031	$159.48K ₿4.18	$901.49K ₿213.94	$901.49K ₿210.78
3977	Osmosis allUSDT USDT	$0.9989	0.04	$895.9K	$1	$0.9922	$36.25K	$895.9K	$895.9K
3982	ASX Capital ASX	$0.1211 ₿0.0000038	1.45	$894.7K ₿0	$0.1222 ₿0.0000039	$0.1188 ₿0.0000038	$628.08 ₿0.08	$1.21M ₿0.04	$894.7K ₿0
3984	ScPrime SCP	$0.01594 ₿0.0000025	-7.95	$893.92K ₿137.29	$0.01733 ₿0.0000025	$0.01583 ₿0.0000023	$3.22K ₿0.01	$893.92K ₿137.84	$893.92K ₿137.29
3985	Dotcom Y2K	$0.0008966	-2.21	$892.17K	$0.0009363	$0.0008788	$5.67K	$892.17K	$892.17K
3987	neuron ICP NICP	$5.04	10.34	$901.1K	$5.47	$4.56	$3.44K	$901.1K	$901.1K
3989	Giko Cat GIKO	$0.08907	-9.69	$890.71K	$0.1027	$0.08596	$30.35K	$890.71K	$890.71K
3990	VinuChain VC	$0.001603 ₿0.00000087	-2.09	$890.29K ₿121.79	$0.001662 ₿0.00000090	$0.001593 ₿0.00000086	$346.45K ₿20.28	$1.54M ₿868.41	$890.29K ₿121.79
3992	TRONPAD TRONPAD	$0.001163 ₿0.000000031	0.90	$890.13K ₿24.45	$0.001172 ₿0.000000032	$0.001142 ₿0.000000031	$1.15 ₿0	$890.13K ₿24.45	$890.13K ₿24.45
3994	Boomer BOOMER	$0.0009577 ₿0.000000057	-4.12	$887.75K ₿0	$0.0009989 ₿0.000000062	$0.0009334 ₿0.000000037	$6.15K ₿2.45	$887.75K ₿52.87	$887.75K ₿0
3998	Global Coin Research GCR	$0.0885 ₿0.0000021	0	$885.04K ₿21.91	$0	$0	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4001	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.19	$882.84K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$97K ₿0.65	$883.01K ₿12.17	$882.84K ₿12.17
4004	AVAX HAS NO CHILL NOCHILL	$0.000564 ₿0.00000022	-1.71	$877.94K ₿348.28	$0.0005772 ₿0.00000024	$0.0005629 ₿0.00000021	$72.21K ₿8.68	$877.94K ₿348.28	$877.94K ₿348.28
4006	Kuma Inu KUMA	$0.000000002193 ₿0.00000000000013	0.70	$876.46K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002131 ₿0.00000000000012	$110.32 ₿0.23	$1.08M ₿130.74	$876.46K ₿15.52
4009	Chain-key USDT CKUSDT	$1.01	0.82	$875.1K	$1.04	$0.9649	$343.04K	$875.1K	$875.1K
4012	Pleasure Coin NSFW	$0.0000136 ₿0.0000000011	-2.68	$870.06K ₿61.4	$0.00001433 ₿0.0000000012	$0.00001328 ₿0.0000000011	$1.1K ₿0.17	$938.66K ₿81.03	$870.06K ₿61.4
4014	ORA Coin ORA	$0.01545	20.51	$870.51K	$0.01664	$0.01282	$1.83K	$5.15M	$870.51K
4017	Spheroid Universe SPH	$0.0003294 ₿0.000000042	-1.21	$870.13K ₿93.32	$0.0003335 ₿0.000000043	$0.0003247 ₿0.000000041	$3.33 ₿0.83	$870.13K ₿93.32	$870.13K ₿93.32
4018	Tate Terminal TATE	$0.0008678	-9.22	$867.86K	$0.000956	$0.0008677	$15.29K	$867.86K	$867.86K
4019	TON FISH MEMECOIN FISH	$0.00000000289 ₿0.0000000000013	1.86	$869.24K ₿414.95	$0.000000002913 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$4.88K ₿17.97	$1.18M ₿563.71	$869.24K ₿414.95
4025	NUSA NUSA	$9.32 ₿0.00016	-1.66	$863.74K ₿13.46	$9.91 ₿0.00017	$9.31 ₿0.00015	$653.38 ₿0	$1.07M ₿17.56	$863.74K ₿13.46
4026	UNFK $UNFK	$0.000000009594	-8.16	$863.54K	$0.00000001101	$0.000000009594	$64.87	$863.54K	$863.54K
4030	Okayeg OKAYEG	$0.000002039	1.68	$859.1K	$0.000002219	$0.00000199	$15.62K	$859.1K	$859.1K
4032	Hacash Diamond HACD	$6.93 ₿0.0053	-0.37	$861.95K ₿0	$7 ₿0.0065	$6.92 ₿0.0054	$28.01K ₿1.31	$861.95K ₿482.7	$861.95K ₿0
4036	Synternet SYNT	$0.0008331	21.67	$862.96K	$0.001297	$0.0006697	$175.94K	$969.82K	$862.96K
4040	PLEARN PLN	$0.009456 ₿0.0000018	-1.03	$855.04K ₿153.8	$0.009579 ₿0.0000019	$0.009446 ₿0.0000018	$110.04K ₿1.08	$3.25M ₿647.65	$855.04K ₿153.8
4045	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.1K ₿15.51	$0.0008232 ₿0.0000000084	$0.0007071 ₿0.0000000072	$4.13 ₿0.13	$852.11K ₿16.62	$852.1K ₿15.51
4047	Dork Lord DORKY	$0.01221	-1.68	$848K	$0.01251	$0.01115	$60.12K	$848K	$848K
4048	Everest ID	$0.007265 ₿0.0000024	3.49	$847.88K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$1.32K ₿2.61	$5.81M ₿1.94K	$847.88K ₿283.51
4050	Azuro Protocol AZUR	$0.00333	-0.18	$847.32K	$0.003384	$0.003283	$109.33K	$3.33M	$847.32K
4051	Metaverse Index MVI	$8.47 ₿0.00066	0.92	$846.17K ₿109.33	$8.9 ₿0.00069	$8.39 ₿0.00065	$990.68 ₿0.32	$846.17K ₿109.33	$846.17K ₿109.33
4055	RMRK RMRK	$0.09654 ₿0.000029	-7.25	$846.09K ₿280.63	$0.1044 ₿0.000032	$0.09506 ₿0.000029	$3.24K ₿4.72	$965.51K ₿295.4	$846.09K ₿280.63
4060	Antfarm Token ATF	$0.1156 ₿0.0000025	0.19	$842.56K ₿24.7	$0.1179 ₿0.0000025	$0.1126 ₿0.0000024	$237.25 ₿0	$842.56K ₿24.7	$842.56K ₿24.7
4062	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.1 ₿0.000011	$1.07 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4064	Metal Dollar XMD	$1 ₿0.000014	0.34	$839.26K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.51M ₿28.9	$839.26K	$839.26K ₿0
4065	Koinos KOIN	$0.009696 ₿0.000011	0.31	$838.49K ₿468.65	$0.009696 ₿0.000012	$0.008998 ₿0.000011	$1K ₿1.97	$835.56K ₿468.65	$838.49K ₿468.65
4067	XOXNO XOXNO	$0.0123	3.55	$836.04K	$0.01233	$0.01167	$973.21	$0	$836.04K
4068	XSL Labs SYL	$0.0001081 ₿0.0000000065	-1.00	$836K ₿0	$0.0001108 ₿0.0000000066	$0.0001067 ₿0.0000000063	$20K ₿2.11	$1.06M ₿52.85	$836K ₿0
4069	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4070	SERO SERO	$0.001874 ₿0.000000067	-0.52	$837.44K ₿27.76	$0.001965 ₿0.000000067	$0.001795 ₿0.000000065	$29.06K ₿6.42	$1.22M ₿43.55	$837.44K ₿27.76
4073	Toad Killer $TOAD	$0.000000001981 ₿0.000000000000087	16.37	$833.84K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001699 ₿0.000000000000074	$66.94K ₿0.33	$833.84K ₿37.13	$833.84K ₿0
4075	Shikoku SHIK	$0.000000000878 ₿0.000000000000027	1.81	$831.11K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000857 ₿0.000000000000026	$26.2 ₿0.02	$831.11K ₿25.68	$831.11K ₿25.68
4076	Apeiron APRS	$0.004205 ₿0.000011	4.35	$831.58K ₿0	$0.004438 ₿0.000013	$0.003056 ₿0.000011	$6.22K ₿186.13	$4.21M ₿11.93K	$831.58K ₿0
4077	Hakka Finance HAKKA	$0.002833 ₿0.000000051	2.48	$828.67K ₿14.96	$0.002868 ₿0.000000051	$0.002447 ₿0.000000042	$30.13K ₿0.01	$1.26M ₿27.88	$828.67K ₿14.96
4079	League of Kingdoms LOKA	$0.03253 ₿0.0000052	-0.72	$826.81K ₿604.15	$0.03277 ₿0.0000055	$0.03196 ₿0.0000052	$152.17 ₿102.16	$16.27M ₿1.07K	$826.81K ₿604.15
4081	FourCoin FOUR	$0.000001859 ₿0.000000000039	5.22	$825.67K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001769 ₿0.000000000038	$88.79K ₿4.08	$825.67K ₿17.51	$825.67K ₿17.51
4082	Tokenomy TEN	$0.007145 ₿0.00000017	-3.10	$825.36K ₿18.85	$0.007499 ₿0.00000018	$0.007124 ₿0.00000011	$3.9K ₿3.09	$1.43M ₿32.65	$825.36K ₿18.85
4083	ElonRWA ELONRWA	$0.00002625	2.06	$824.95K	$0.00002644	$0.00002559	$145.31	$1.83M	$824.95K
4085	Degen Spartan AI DEGENAI	$0.0008252	11.59	$824.48K	$0.0008533	$0.0007394	$278.01K	$824.48K	$824.48K
4086	Shade Protocol SHD	$0.1587 ₿0.000085	-0.01	$824.08K ₿227.79	$0.1627 ₿0.000087	$0.1561 ₿0.000083	$191.46K ₿4.98	$1.59M ₿857.81	$824.08K ₿227.79
4088	Monetha MTH	$0.002368 ₿0.000000036	1.25	$823.3K ₿12.56	$0.002406 ₿0.000000036	$0.002339 ₿0.000000034	$34.55 ₿1.05	$953.25K ₿14.54	$823.3K ₿12.56
4090	Unifi Protocol DAO UNFI	$0.1043 ₿0.000077	-3.53	$823.64K ₿610.25	$0.1085 ₿0.000081	$0.1023 ₿0.000077	$253.92K ₿226.9	$1.04M ₿773.47	$823.64K ₿610.25
4094	Catcoin CAT	$0.0523 ₿0.00000019	-10.39	$820.33K ₿1.37	$0.05977 ₿0.	$0.03112 ₿0.	$19.76K ₿0	$1.1M	$820.33K ₿1.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}