Ergebnisseite 20 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	Populous PPT	$0.08275 ₿0.00000073	3.62	$3M ₿26.78	$0.09102 ₿0.00000096	$0.07986 ₿0.00000063	$425.28 ₿4.74	$4.41M ₿39.36	$3M ₿26.78
2348	TITAN TITAN	$0.1139	3.49	$3.01M	$0.1141	$0.1044	$9.67K	$4.56M	$3.01M
2349	Ethos ETHOS	$0.001963	-6.13	$2.99M	$0.002101	$0.00187	$658.67	$9.82M	$2.99M
2350	POOH POOH	$0.000000007099 ₿0.00000000000047	-2.27	$2.99M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.25M ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2351	Nolus NLS	$0.006213 ₿0.00000078	1.12	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006145 ₿0.00000073	$101.56K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2352	Terminus TERMINUS	$0.02982	1.33	$2.99M	$0.03036	$0.02881	$803.79K	$2.99M	$2.99M
2353	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.28	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$23.37K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2355	Lattice Token LTX	$0.0929 ₿0.0000030	-1.94	$2.88M ₿97.61	$0.09544 ₿0.0000030	$0.08547 ₿0.0000021	$256.07K ₿0.84	$8.99M ₿304.21	$2.88M ₿97.61
2357	Wrapped USDM WUSDM	$1.08	-0.05	$2.97M ₿0	$1.08	$1.07	$46.49K ₿7.92	$2.97M	$2.97M ₿0
2358	MSTR2100 MSTR	$0.1434	-2.34	$2.96M	$0.1483	$0.1349	$161.56K	$2.96M	$2.96M
2359	LibertAI LTAI	$0.1916	-3.71	$2.96M	$0.2007	$0.1903	$151.64	$4.02M	$2.96M
2363	Keep3rV1 KP3R	$6.19 ₿0.0014	-4.83	$2.94M ₿763.75	$6.59 ₿0.0015	$6 ₿0.0013	$520.37K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2365	VOI Network VOI	$0.001542	2.98	$2.93M	$0.001546	$0.001462	$19.94K	$15.42M	$2.93M
2366	LAOS Network LAOS	$0.009144	0.37	$2.92M	$0.009143	$0.00901	$98.97	$9.14M	$2.92M
2367	Dotcom Y2K	$0.002922	16.50	$2.92M	$0.003	$0.00248	$119.13K	$2.92M	$2.92M
2369	catwifhat $CWIF	$0.00000009559 ₿0.0000000000041	2.31	$2.92M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$42.26K ₿11.28	$2.92M	$2.92M ₿0
2370	Upland SPARKLET	$0.01494	9.23	$2.94M	$0.01502	$0.01332	$1.42M	$15.07M	$2.94M
2374	Passage PASG	$0.002392 ₿0.00000068	0.08	$2.91M ₿515.74	$0.002615 ₿0.00000068	$0.002356 ₿0.00000065	$14.33K ₿0.45	$3.2M ₿846.47	$2.91M ₿515.74
2375	TONToken TON	$0.01085 ₿0.00000040	-5.52	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$11.69K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2376	Radiant RXD	$0.0002195 ₿0.000000028	1.91	$2.91M ₿294.22	$0.0002283 ₿0.000000031	$0.0002101 ₿0.000000028	$71.23K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2378	Treecle TRCL	$0.00291 ₿0.000000023	7.73	$2.9M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$29.04K ₿0.89	$2.9M ₿23.73	$2.9M ₿23.73
2379	LAIKA the Cosmodog LAIKA	$0.0000029	-1.83	$2.9M	$0.000002979	$0.00000281	$41.82K	$2.9M	$2.9M
2380	VitaRNA VITARNA	$1.27	-6.16	$2.89M	$1.36	$1.23	$2.02K	$6.37M	$2.89M
2381	Areon Network AREA	$0.02445 ₿0.0000017	4.14	$2.9M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$72.76K ₿13.4	$6.11M ₿428.26	$2.9M ₿208.13
2382	Regen REGEN	$0.0195 ₿0.0000010	31.21	$2.89M ₿161.13	$0.01947 ₿0.0000011	$0.01455 ₿0.0000010	$13.52K ₿0.1	$2.89M ₿161.13	$2.89M ₿161.13
2383	Ethereum Push Notification Service PUSH	$0.03202 ₿0.0000039	-8.73	$2.89M ₿237.24	$0.03509 ₿0.0000041	$0.03194 ₿0.0000038	$1.68M ₿17	$3.2M ₿393	$2.89M ₿237.24
2384	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2385	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2386	LEO LEO	$0.0003024 ₿0.000000022	4.21	$2.87M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$113.06K ₿3.18	$3.02M ₿226.78	$2.87M ₿215.45
2387	Doge Eat Doge OMNOM	$0.000000009227 ₿0.0000000000029	0.65	$2.87M ₿934.22	$0.000000009393 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$63.22K ₿30.55	$9.23M ₿3.01K	$2.87M ₿934.22
2388	Merkle Trade MKL	$0.1208	5.96	$2.87M	$0.1293	$0.1135	$26.6K	$12.07M	$2.87M
2389	Signum SIGNA	$0.001315 ₿0.000000018	0.31	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.25K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2390	XANA XETA	$0.0008438 ₿0.00000013	-1.78	$2.87M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$307.44K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2391	Celsius Network CEL	$0.08021 ₿0.0000029	3.37	$2.86M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$280.74K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2392	Synesis One SNS	$0.004115 ₿0.0000010	0.09	$2.83M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$291.39K ₿31.77	$4.07M ₿1.07K	$2.83M ₿520.79
2393	Dynex DNX	$0.02816 ₿0.0000098	-3.74	$2.86M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$226.45K ₿32.42	$2.86M ₿868.35	$2.86M ₿868.33
2395	Billy BILLY	$0.002893	-12.92	$2.84M	$0.003323	$0.002579	$2.66M	$2.84M	$2.84M
2396	Ixcoin IXC	$0.1354 ₿0.00000016	0	$2.84M ₿3.36	$0.1354	$0.1354	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2397	PLEARN PLN	$0.03142 ₿0.0000018	0.48	$2.84M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$88.39K ₿1.08	$10.81M ₿647.65	$2.84M ₿153.8
2398	Turbos Finance TURBOS	$0.001523 ₿0.000000059	22.84	$2.84M ₿97.3	$0.001507 ₿0.000000062	$0.00124 ₿0.000000059	$340.14K ₿11.29	$5.64M ₿221.51	$2.84M ₿97.3
2399	Sylo SYLO	$0.0004794 ₿0.000000039	-0.34	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.57M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2400	Strike STRIKE	$0.1575	4.94	$2.84M	$0.1579	$0.1439	$336.6	$3.94M	$2.84M
2401	Roaring Kitty $ROAR	$0.002818	-9.21	$2.82M	$0.003133	$0.002813	$54.53K	$2.82M	$2.82M
2402	A3S AA	$0.01171 ₿0.0000097	-1.63	$2.81M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.11M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2403	Inspect INSP	$0.006942 ₿0.0000026	-0.21	$2.81M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$85.76K ₿98.88	$6.94M ₿2.66K	$2.81M ₿522.5
2404	IMPT IMPT	$0.002326 ₿0.000000060	-1.41	$2.82M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$248.1K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2405	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Unibot UNIBOT	$2.8 ₿0.00026	-2.12	$2.81M ₿264.07	$2.87 ₿0.00028	$2.76 ₿0.00025	$123.61K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Hasbulla's Cat BARSIK	$0.002804	1.49	$2.8M	$0.003103	$0.002694	$1.65M	$2.8M	$2.8M
2409	LIMBO LIMBO	$0.0028	-18.23	$2.8M	$0.003539	$0.002801	$241.92K	$2.8M	$2.8M
2410	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1881 ₿0.0000020	$0.1657 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06046 ₿0.00000064	$0.05982 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	AVAX HAS NO CHILL NOCHILL	$0.001805 ₿0.00000022	-4.35	$2.8M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$153.2K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2412	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.88	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$521.92K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2414	Omax OMAX	$0.0003103 ₿0.000000016	7.30	$2.79M ₿145.1	$0.0003128 ₿0.000000016	$0.0002855 ₿0.000000014	$508.84K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2415	BitShares BTS	$0.00103 ₿0.000000055	-0.27	$2.79M ₿151.75	$0.001061 ₿0.000000057	$0.001017 ₿0.000000055	$75.87K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2416	Rkey RKEY	$0.008508	-0.51	$2.79M	$0.008579	$0.008358	$414.93K	$8.51M	$2.79M
2417	Dtravel TRVL	$0.006828 ₿0.0000010	-0.13	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006801 ₿0.0000010	$142.6K ₿2.81	$6.82M ₿1.04K	$2.79M ₿317.13
2421	Crypto Asset Governance Alliance CAGA	$0.00004459 ₿0.0000000079	-6.98	$2.78M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$38.32K ₿15.62	$4.46M ₿799.13	$2.78M ₿468.84
2422	Virtua TVK	$0.03199 ₿0.0000031	4.22	$2.77M ₿565.82	$0.032 ₿0.0000034	$0.02936 ₿0.0000031	$5.95K ₿4.39	$38.39M ₿3.83K	$2.77M ₿565.82
2423	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.29	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$240.1K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2424	Thought THT	$0.005251 ₿0.0000012	0.98	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2425	LushAI LUSH	$0.0004575 ₿0.000000043	-1.74	$2.76M ₿0	$0.0004659 ₿0.000000043	$0.0004445 ₿0.000000034	$739.31 ₿1.56	$8.99M ₿867.66	$2.76M ₿0
2427	RigoBlock GRG	$0.4189 ₿0.000037	-2.22	$2.76M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.26 ₿0.38	$3.18M ₿282.53	$2.76M ₿248.45
2428	Neutrino XTN	$0.02874 ₿0.00000065	-1.10	$2.75M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$992.57 ₿0.37	$2.75M ₿48.76	$2.75M ₿48.76
2429	Mey Network MEY	$0.03147	-2.72	$2.74M	$0.03289	$0.03109	$277.94K	$72.34M	$2.74M
2431	Agave Token AGVE	$27.44 ₿0.00076	-0.35	$2.74M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$247.86 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2433	Friend.tech FRIEND	$0.02881	-2.07	$2.73M	$0.02956	$0.02807	$856.72	$2.73M	$2.73M
2436	SwapX SWPX	$0.1636	-0.21	$2.73M	$0.1674	$0.1571	$167.38K	$11.04M	$2.73M
2438	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.06	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$42.42 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2439	Anchor Protocol ANC	$0.007724 ₿0.00000028	-8.92	$2.71M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$76.67K ₿2.18	$7.74M ₿282.54	$2.71M ₿99
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02634 ₿0.00000028	$0.02405 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Viberate VIB	$0.0148 ₿0.0000017	-35.51	$2.7M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.02M ₿76.76	$2.96M ₿350.55	$2.7M ₿319.99
2442	Dejitaru Tsuka TSUKA	$0.0027 ₿0.00000056	-3.50	$2.7M ₿551	$0.002857 ₿0.00000060	$0.002693 ₿0.00000054	$93.36K ₿8.92	$2.7M ₿551	$2.7M ₿551
2443	Dogebonk DOBO	$0.00000000497 ₿0.00000000000014	-0.75	$2.71M ₿80.11	$0.000000005012 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$99.54 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2444	Poolz Finance POOLX	$0.5235 ₿0.000081	-1.22	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$122.07K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2445	Moonsama SAMA	$0.003644 ₿0.00000025	12.54	$2.72M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$32.53K ₿1.36	$3.64M ₿251.16	$2.72M ₿135.53
2446	Okratech Token ORT	$0.003097 ₿0.00000017	-0.98	$2.7M ₿62	$0.00316 ₿0.00000020	$0.003055 ₿0.00000015	$218.37K ₿31.58	$2.71M ₿154.96	$2.7M ₿62
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	City Tycoon Games CTG	$0.224 ₿0.0000019	-0.48	$2.69M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$53.43K ₿0.21	$224M ₿1.89K	$2.69M ₿22.71
2451	Talken TALK	$0.01124 ₿0.0000036	1.40	$2.64M ₿724.25	$0.01112 ₿0.0000036	$0.01071 ₿0.0000034	$38.42K ₿1.31	$5.62M ₿1.78K	$2.64M ₿724.25
2452	PAR Stablecoin PAR	$1.2 ₿0.000015	0.87	$2.68M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.18K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2453	VNX Gold VNXAU	$107.07 ₿0.0011	-0.30	$2.69M ₿11.16	$108.48 ₿0.0011	$106.67 ₿0.0010	$52.95K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2454	Meter MTRG	$0.08304 ₿0.000027	-3.45	$2.68M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$65.81K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2456	Happy Cat HAPPY	$0.000803	-9.25	$2.68M	$0.0009337	$0.0007716	$1.55M	$2.68M	$2.68M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Cream CREAM	$1.15 ₿0.00069	-1.87	$2.67M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$124.6K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2459	Safemars SAFEMARS	$0.000000006963 ₿0.00000000000016	-0.30	$2.67M ₿64.73	$0.000000006986 ₿0.00000000000017	$0.000000006553 ₿0.00000000000016	$9.3K ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2460	AIPad AIPAD	$0.01387 ₿0.0000021	-3.75	$2.67M ₿212.75	$0.01443 ₿0.0000023	$0.01383 ₿0.0000021	$8.59K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2463	Dagger XDAG	$0.002095 ₿0.00000010	-0.67	$2.66M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$298.16K ₿0.44	$3.03M ₿145.41	$2.66M ₿124.62
2464	CATS CATS	$0.00001086	29.71	$2.65M	$0.00001122	$0.000008349	$3.32M	$6.49M	$2.65M
2465	Energi NRG	$0.02612 ₿0.0000027	-0.02	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02607 ₿0.0000027	$280.86K ₿7.88	$2.66M	$2.66M ₿211.44
2466	Amocucinare AMORE	$0.003267	-14.85	$2.67M	$0.00389	$0.003114	$24.29K	$3.25M	$2.67M
2467	Defactor FACTR	$0.02188 ₿0.0000027	4.55	$2.67M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$87.29K ₿7.21	$6.58M ₿816.11	$2.67M ₿310.35
2468	Spookyswap BOO	$0.2677 ₿0.000036	-7.93	$2.67M ₿367.38	$0.2907 ₿0.000038	$0.2543 ₿0.000033	$18.51K ₿9.63	$3.67M ₿505.9	$2.67M ₿367.38
2469	AthenaDAO ATH	$0.3036 ₿0.000011	0.15	$2.65M ₿93.53	$0.304 ₿0.000012	$0.2774 ₿0.000011	$2.89K ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2470	eBTC EBTC	$93,403	-0.76	$2.65M	$94,750	$90,934	$117.69	$2.65M	$2.65M
2471	Etherisc DIP	$0.006912 ₿0.00000035	-2.70	$2.65M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$18.97K ₿0.44	$6.91M ₿355.26	$2.65M ₿136.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}