Ergebnisseite 20 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2480	Wrapped MistCoin WMC	$6.72 ₿0.00036	3.18	$3.07M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$11.46K ₿8.65	$4M ₿80.86	$3.07M ₿0
2481	SubQuery Network SQT	$0.001166 ₿0.00000043	0.34	$3.07M ₿345.58	$0.001184 ₿0.00000049	$0.00115 ₿0.00000042	$267.72K ₿38.56	$11.78M ₿4.3K	$3.07M ₿345.58
2482	Cream CREAM	$1.32 ₿0.00069	-1.55	$3.07M ₿530.76	$1.35 ₿0.00070	$1.32 ₿0.00053	$172.79K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2483	TPRO Network TPRO	$0.002678 ₿0.00000030	-1.19	$3.06M ₿363.4	$0.002723 ₿0.00000035	$0.002655 ₿0.00000031	$54.65K ₿4.59	$3.06M ₿363.4	$3.06M ₿363.4
2484	GAMEE GMEE	$0.002251 ₿0.00000026	-0.25	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002246 ₿0.00000026	$283.49K ₿11	$7.16M ₿840.1	$3.07M ₿177
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	PondCoin PNDC	$0.00000003312 ₿0.0000000000034	-6.21	$3.06M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.000000032 ₿0.0000000000031	$112.9K ₿9.6	$13.94M ₿1.44K	$3.06M ₿316.59
2486	Nolus NLS	$0.006369 ₿0.00000078	-0.09	$3.06M ₿173.89	$0.00643 ₿0.00000079	$0.006353 ₿0.00000073	$191.11K ₿0.36	$5.59M ₿692.78	$3.06M ₿173.89
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06339 ₿0.00000060	$0.06096 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Smart Layer Network SLN	$0.0399 ₿0.000045	-0.07	$3.06M ₿729.86	$0.04016 ₿0.000049	$0.03952 ₿0.000044	$242.4K ₿41.66	$3.99M ₿4.6K	$3.06M ₿729.86
2489	Monkey Pox POX	$0.003054	-1.47	$3.05M	$0.003126	$0.003029	$1.23K	$3.05M	$3.05M
2491	Gui Inu GUI	$0.000005489 ₿0.00000000057	-0.82	$3.05M ₿206.08	$0.00000679 ₿0.00000000066	$0.00000548 ₿0.00000000056	$161.9K ₿11.84	$4.26M ₿445.18	$3.05M ₿206.08
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Cortensor COR	$0.006036	1.24	$3.03M	$0.006148	$0.005906	$4.67K	$6.01M	$3.03M
2493	XCAD Network XCAD	$0.04078 ₿0.000014	-5.89	$3.05M ₿755.38	$0.04334 ₿0.000015	$0.03986 ₿0.000014	$1.16M ₿94.35	$8.11M ₿2.92K	$3.05M ₿755.38
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	RabbitX RBX	$0.00504 ₿0.0000013	-8.04	$3.18M ₿498.61	$0.005488 ₿0.0000014	$0.005041 ₿0.0000013	$112.91K ₿2.14	$5.3M ₿1.37K	$3.18M ₿498.61
2498	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,265	-0.54	$3.01M	$106,132	$104,590	$19.09K	$3.01M	$3.01M
2499	Tron Bull Coin TBULL	$0.00302	-5.91	$3.02M	$0.00321	$0.003001	$1.73M	$3.02M	$3.02M
2500	Giko Cat GIKO	$0.3027	-0.21	$3.04M	$0.3045	$0.2675	$217.01K	$3.04M	$3.04M
2501	Bitcoin on Base BTCB	$0.1932	-5.13	$3.02M	$0.2053	$0.1907	$10.36K	$3.02M	$3.02M
2502	Ctrl CTRL	$0.01481	-0.71	$3.02M	$0.01559	$0.01461	$95.97K	$3.56M	$3.02M
2503	Cosplay Token COT	$0.003216 ₿0.00000062	-3.66	$3.02M ₿586.7	$0.00335 ₿0.00000063	$0.003216 ₿0.00000057	$12.56K ₿4.83	$3.22M ₿625.73	$3.02M ₿586.7
2504	Permission Coin ASK	$0.0001353 ₿0.0000000065	0.40	$3.01M ₿138.93	$0.0001394 ₿0.0000000066	$0.0001293 ₿0.0000000064	$97.9K ₿2.11	$13.58M ₿657.17	$3.01M ₿138.93
2507	Reflexer Ungovernance Token FLX	$3.64 ₿0.00010	-9.51	$3.01M ₿95.07	$4.03 ₿0.00010	$3.64 ₿0.00010	$70.83K ₿0.61	$3.49M ₿102.91	$3.01M ₿95.07
2509	Ethereum Push Notification Service PUSH	$0.03324 ₿0.0000039	-6.22	$3M ₿237.24	$0.03544 ₿0.0000041	$0.03269 ₿0.0000038	$2.18M ₿17	$3.32M ₿393	$3M ₿237.24
2510	Javsphere JAV	$0.01101	-1.12	$2.98M	$0.01123	$0.01094	$18.13K	$8.86M	$2.98M
2512	SelfKey KEY	$0.0004983 ₿0.00000013	-0.55	$2.99M ₿825.81	$0.0005053 ₿0.00000014	$0.0004966 ₿0.00000013	$333.36K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2515	MagicCraft MCRT	$0.0005915 ₿0.000000032	-0.69	$2.98M ₿135.45	$0.0005956 ₿0.000000039	$0.0005895 ₿0.000000032	$586.38K ₿10.33	$4.26M ₿202.58	$2.98M ₿135.45
2516	Catcoin CAT	$0.000000000086 ₿0.000000000000011	-2.86	$2.96M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$525.23K ₿152.61	$2.96M ₿569.09	$2.96M ₿569.09
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01344 ₿0.00000012	$0.004439 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Kizuna KIZUNA	$0.000000003084 ₿0.00000000000022	2.93	$2.95M ₿213.6	$0.000000003416 ₿0.00000000000026	$0.000000002659 ₿0.00000000000021	$122.62K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
2521	cbBTC Core Morpho Vault GTCBBTCC	$105,771	-0.22	$2.96M	$106,649	$105,201	$0	$2.96M	$2.96M
2522	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.604 ₿0.0000057	$0.5755 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2523	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2524	Okratech Token ORT	$0.003608 ₿0.00000017	3.30	$2.95M ₿62	$0.003654 ₿0.00000020	$0.003493 ₿0.00000015	$396.36K ₿31.58	$3.15M ₿154.96	$2.95M ₿62
2527	M3M3 M3M3	$0.002934	-2.71	$2.93M	$0.003042	$0.002898	$19.49K	$2.93M	$2.93M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2451 ₿0.0000023	$0.2357 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Synk SYNK	$0.02934	3.56	$2.9M	$0.0327	$0.02801	$54.08K	$2.9M	$2.9M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	BitShares BTS	$0.001082 ₿0.000000055	-1.32	$2.94M ₿151.75	$0.001096 ₿0.000000057	$0.001065 ₿0.000000055	$160.86K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2530	Dogebonk DOBO	$0.000000005397 ₿0.00000000000014	-0.87	$2.94M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$63.51 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2532	MAX MAX	$0.002912	-7.40	$2.91M	$0.003198	$0.002912	$1.47M	$2.91M	$2.91M
2533	Osmosis allETH ETH	$2,612.22	-0.74	$2.89M	$2,671.52	$2,587.5	$346.71K	$2.89M	$2.89M
2534	Cerebrum DAO NEURON	$0.0001262	-4.49	$2.88M	$0.0001331	$0.0001243	$28.32K	$10.8M	$2.88M
2538	Bitcoin 2 BTC2	$0.161 ₿0.0000059	7.32	$2.92M ₿107.27	$0.1626 ₿0.0000059	$0.149 ₿0.0000055	$10.94K ₿0.02	$2.92M ₿107.27	$2.92M ₿107.27
2539	Okayeg OKAYEG	$0.00000687	-4.08	$2.88M	$0.000007659	$0.00000681	$24.33K	$2.88M	$2.88M
2540	mStable USD MUSD	$1 ₿0.000014	-0.29	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9977 ₿0.000013	$23.4 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2541	Afreum AFR	$0.0005091 ₿0.000000015	3.51	$2.88M ₿88.31	$0.0005134 ₿0.000000015	$0.0004821 ₿0.000000014	$4.64K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2543	Artyfact ARTY	$0.1333 ₿0.000015	-3.34	$2.87M ₿203.67	$0.1411 ₿0.000016	$0.1333 ₿0.000015	$1.26M ₿24.94	$3.32M ₿389.05	$2.87M ₿203.67
2544	Virtua TVK	$0.03382 ₿0.0000031	-1.88	$2.86M ₿565.82	$0.03527 ₿0.0000034	$0.03378 ₿0.0000031	$1.42K ₿4.39	$40.58M ₿3.83K	$2.86M ₿565.82
2545	CNH Tether CNHT	$0.1393 ₿0.0000017	0.16	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2546	Fud the Pug FUD	$0.0000000496 ₿0.0000000000061	-4.61	$2.85M ₿0	$0.00000005319 ₿0.0000000000070	$0.00000004849 ₿0.0000000000056	$363.98K ₿22.64	$3.74M ₿616.68	$2.85M ₿0
2547	Real Smurf Cat SMURFCAT	$0.00002852 ₿0.0000000011	-6.40	$2.85M ₿117.27	$0.00003047 ₿0.0000000012	$0.00002833 ₿0.0000000011	$175.1K ₿7.73	$2.85M ₿117.27	$2.85M ₿117.27
2548	Ramses Exchange RAM	$0.01847 ₿0.0000022	-26.50	$2.83M ₿123.89	$0.0256 ₿0.0000024	$0.01832 ₿0.0000020	$89.37K ₿8.09	$14.98M ₿1.05K	$2.83M ₿123.89
2549	Forward FORWARD	$0.0005692 ₿0.000000096	0.17	$2.84M ₿391.45	$0.0005702 ₿0.00000010	$0.0005661 ₿0.000000094	$148.07K ₿21.16	$2.85M ₿484.97	$2.84M ₿391.45
2550	Vtrading VTRADING	$0.002842	-6.40	$2.84M	$0.003247	$0.00284	$88.95K	$2.84M	$2.84M
2551	PsyDAO PSY	$0.07325	-34.78	$2.84M	$0.1123	$0.07244	$35.63K	$7.5M	$2.84M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Saber SBR	$0.001263 ₿0.000000053	6.50	$2.82M ₿63.3	$0.001547 ₿0.000000055	$0.001184 ₿0.000000052	$393.29K ₿3.19	$3.82M ₿63.3	$2.82M ₿63.3
2557	Expand XZK	$0.006866	-1.11	$2.83M	$0.007009	$0.00636	$254.04K	$6.89M	$2.83M
2558	Etherisc DIP	$0.007345 ₿0.00000035	-1.68	$2.81M ₿136.22	$0.007565 ₿0.00000036	$0.007282 ₿0.00000035	$1.04K ₿0.44	$7.33M ₿355.26	$2.81M ₿136.22
2560	wanBTC WANBTC	$104,976 ₿1.0035	0.67	$2.79M ₿0	$106,092 ₿1.022	$102,897 ₿0.98	$8.02K ₿0.3	$2.79M	$2.79M ₿0
2561	Safemars SAFEMARS	$0.00000000733 ₿0.00000000000016	0.84	$2.8M ₿64.73	$0.000000007403 ₿0.00000000000017	$0.000000007236 ₿0.00000000000016	$411.67 ₿0.26	$2.8M ₿64.73	$2.8M ₿64.73
2563	Stride Staked TIA STTIA	$2.41 ₿0.00016	-2.70	$2.79M ₿0	$2.5 ₿0.00016	$2.38 ₿0.00016	$4.07K ₿5.39	$2.79M	$2.79M ₿0
2565	CatSlap SLAP	$0.0007082	-0.47	$2.8M	$0.0007303	$0.0007031	$167.17K	$5.35M	$2.8M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Rave KRAV	$0.002787 ₿0.00000062	-0.45	$2.78M ₿636.36	$0.002844 ₿0.00000095	$0.002724 ₿0.00000059	$524.32 ₿26.77	$27.76M ₿6.36K	$2.78M ₿636.36
2567	XANA XETA	$0.0008142 ₿0.00000013	0.15	$2.77M ₿295	$0.00082 ₿0.00000015	$0.0008122 ₿0.00000011	$315.56K ₿36.65	$4.01M ₿680.07	$2.77M ₿295
2568	BABB BAX	$0.00003499 ₿0.0000000019	-5.54	$2.78M ₿155.49	$0.00003737 ₿0.0000000020	$0.00003487 ₿0.0000000019	$22.59K ₿1.26	$2.8M ₿157.8	$2.78M ₿155.49
2570	LETSTOP STOP	$0.05331	0.94	$2.77M	$0.05595	$0.05264	$1.66M	$5.34M	$2.77M
2571	Epik Prime EPIK	$0.002249 ₿0.00000020	1.32	$2.74M ₿216.08	$0.002303 ₿0.00000020	$0.002179 ₿0.00000020	$196.22K ₿4.69	$4.47M ₿410.41	$2.74M ₿216.08
2572	Arcana Network XAR	$0.005357 ₿0.0000027	-3.45	$2.74M ₿0	$0.005651 ₿0.0000028	$0.005342 ₿0.0000026	$330.19K ₿67.02	$5.36M	$2.74M ₿0
2573	Opus OPUS	$0.00275	-4.41	$2.76M	$0.003119	$0.002739	$453.74K	$2.76M	$2.76M
2575	Young Peezy AKA Pepe PEEZY	$0.002751 ₿0.000000035	1.83	$2.74M ₿0	$0.0029 ₿0.000000049	$0.002701 ₿0.000000018	$10.08K ₿4.14	$2.74M ₿35.28	$2.74M ₿0
2576	Simmi Token SIMMI	$0.0000275	-5.26	$2.75M	$0.00003074	$0.00002744	$176.18K	$2.75M	$2.75M
2578	Gala Music MUSIC	$0.01842 ₿0.0000017	-3.53	$2.73M ₿184.09	$0.0191 ₿0.0000017	$0.01825 ₿0.0000017	$186.85K ₿94	$2.73M ₿184.09	$2.73M ₿184.09
2579	catwifhat $CWIF	$0.00000008899 ₿0.0000000000041	-3.84	$2.72M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008864 ₿0.0000000000041	$127.77K ₿11.28	$2.72M	$2.72M ₿0
2580	Crypto Asset Governance Alliance CAGA	$0.00004393 ₿0.0000000079	4.87	$2.73M ₿468.84	$0.00004388 ₿0.0000000080	$0.00004152 ₿0.0000000077	$148.64K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2581	VNX Gold VNXAU	$108.92 ₿0.0011	0.83	$2.73M ₿11.16	$108.99 ₿0.0011	$107.72 ₿0.0010	$35.65K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2584	Libra Incentix LIXX	$0.0004076 ₿0.000000061	-0.81	$2.73M ₿411.6	$0.0004182 ₿0.000000061	$0.0004049 ₿0.000000058	$124.05K ₿16.27	$6.12M ₿921.48	$2.73M ₿411.6
2585	LogX Network LOGX	$0.01127	-1.00	$2.73M	$0.01139	$0.0112	$150.43K	$11.27M	$2.73M
2586	DexKit KIT	$0.272 ₿0.0000055	-0.17	$2.72M ₿16.71	$0.2775 ₿0.0000063	$0.2685 ₿0.0000054	$22.89 ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2587	Merkle Trade MKL	$0.1041	-2.55	$2.7M	$0.1068	$0.1026	$2.47K	$10.38M	$2.7M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Colony Avalanche Index CAI	$78.7 ₿0.0039	-4.80	$2.71M ₿39.46	$82.99 ₿0.0040	$78.61 ₿0.0038	$3.3K ₿1.19	$2.71M ₿12.39	$2.71M ₿39.46
2590	BRN Metaverse BRN	$0.1071 ₿0.0000095	-2.63	$2.71M ₿215.12	$0.1114 ₿0.000010	$0.1069 ₿0.0000091	$332.31K ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2592	LIMBO LIMBO	$0.002697	0.36	$2.7M	$0.002836	$0.002674	$228.38K	$2.7M	$2.7M
2593	Omax OMAX	$0.0002992 ₿0.000000016	8.06	$2.69M ₿145.1	$0.0003321 ₿0.000000016	$0.0002769 ₿0.000000014	$75.47K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2596	MSTR2100 MSTR	$0.1299	-1.88	$2.67M	$0.1329	$0.1285	$930.08K	$2.67M	$2.67M
2598	Forty Two DAO Token FTD	$0.1663	-9.22	$2.66M	$0.1835	$0.1623	$7.55K	$16.53M	$2.66M
2599	Neutaro NTMPI	$0.01918 ₿0.00000055	-4.44	$2.67M ₿0	$0.02027 ₿0.00000058	$0.01436 ₿0.00000053	$226.24K ₿0.71	$7.65M ₿21.09	$2.67M ₿0
2600	Guacamole GUAC	$0.00000002721 ₿0.0000000000028	-1.85	$2.67M ₿281.4	$0.00000002772 ₿0.0000000000034	$0.00000002667 ₿0.0000000000027	$21.6K ₿7.16	$2.67M ₿281.4	$2.67M ₿281.4
2602	Radiant RXD	$0.0002003 ₿0.000000028	7.63	$2.67M ₿294.22	$0.0001997 ₿0.000000031	$0.0001837 ₿0.000000028	$17.71K ₿2.16	$2.67M ₿595.34	$2.67M ₿294.22
2603	Arkadiko DIKO	$0.03517 ₿0.0000078	-2.06	$2.67M ₿605.76	$0.03599 ₿0.000010	$0.03509 ₿0.0000077	$322.58 ₿0.84	$3.52M ₿796.76	$2.67M ₿605.76
2604	VNX EURO VEUR	$1.14 ₿0.000015	0.46	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$48.06K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01779 ₿0.00000016	$0.01722 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Witch Token WITCH	$0.06893 ₿0.0000043	0.55	$2.66M ₿116.31	$0.07158 ₿0.0000043	$0.06771 ₿0.0000038	$55.85K ₿4.13	$6.89M ₿430.77	$2.66M ₿116.31
2607	Cakepie CKP	$0.6756 ₿0.00014	-26.58	$2.69M ₿295.73	$1.05 ₿0.00014	$0.6612 ₿0.00014	$2.44M ₿6.25	$6.82M ₿1.48K	$2.69M ₿295.73
2608	LEO LEO	$0.00028 ₿0.000000022	-0.70	$2.66M ₿215.45	$0.0003089 ₿0.000000025	$0.0002798 ₿0.000000022	$84.51K ₿3.18	$2.8M ₿226.78	$2.66M ₿215.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}