Ergebnisseite 20 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2743	Unibot UNIBOT	$2.28 ₿0.00026	-0.69	$2.28M ₿264.07	$2.32 ₿0.00028	$2.24 ₿0.00025	$181.56K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2744	Litecoin Cash LCC	$0.002798 ₿0.000000099	-2.21	$2.28M ₿79.31	$0.002894 ₿0.000000099	$0.002762 ₿0.000000080	$23.68 ₿0	$2.28M ₿83.36	$2.28M ₿79.31
2746	Gala Music MUSIC	$0.0152 ₿0.0000017	-2.52	$2.27M ₿184.09	$0.01565 ₿0.0000017	$0.01467 ₿0.0000017	$162.44K ₿94	$2.27M ₿184.09	$2.27M ₿184.09
2747	Unibright UBT	$0.01514 ₿0.0000014	-5.12	$2.27M ₿222.66	$0.01629 ₿0.0000015	$0.01395 ₿0.0000013	$31.08K ₿0.8	$2.27M ₿222.66	$2.27M ₿222.66
2749	Qi Dao QI	$0.0155 ₿0.00000063	-1.09	$2.27M ₿52.98	$0.0158	$0.0154	$3.56 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2750	MaidSafeCoin EMAID	$0.07359 ₿0.0000099	0.03	$2.27M ₿290.28	$0.0736 ₿0.0000099	$0.07357 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2752	Moonsama SAMA	$0.003039 ₿0.00000025	-11.80	$2.26M ₿135.53	$0.00346 ₿0.00000025	$0.002649 ₿0.00000022	$44.38K ₿1.36	$3.03M ₿251.16	$2.26M ₿135.53
2753	sekoia by Virtuals SEKOIA	$0.002265	-20.05	$2.27M	$0.00296	$0.00225	$121.1K	$2.27M	$2.27M
2756	L2 Standard Bridged DAI (Base) DAI	$0.9975	0.07	$2.26M	$1	$0.996	$561.92K	$2.26M	$2.26M
2758	DucatusX DUCX	$0.008124 ₿0.000000086	-0.69	$2.26M ₿7.56	$0.008181 ₿0.000000086	$0.008022 ₿0.000000082	$26.26K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2761	ApeScreener APES	$0.02248	1.52	$2.25M	$0.02424	$0.02175	$15.11K	$2.25M	$2.25M
2762	Dogechain DC	$0.00005034 ₿0.000000011	-3.23	$2.24M ₿331.9	$0.00005281 ₿0.000000012	$0.00005034 ₿0.000000011	$256.21K ₿38.95	$8.53M ₿2.01K	$2.24M ₿331.9
2763	Velvet Unicorn by Virtuals VU	$0.002255	-6.00	$2.24M	$0.002489	$0.00222	$10.76K	$2.24M	$2.24M
2766	Chickencoin CHKN	$0.0000000324 ₿0.0000000000072	5.02	$2.24M ₿0	$0.00000003274 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$106.58K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2768	Rai Reflex Index RAI	$2.76 ₿0.000041	-0.02	$2.24M ₿72.57	$2.77 ₿0.000041	$2.69 ₿0.000039	$25.63K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2769	catwifhat $CWIF	$0.00000007276 ₿0.0000000000041	-1.52	$2.23M ₿0	$0.00000007473 ₿0.0000000000046	$0.00000007184 ₿0.0000000000041	$75.27K ₿11.28	$2.23M	$2.23M ₿0
2771	Wrapped Accumulate WACME	$0.007504 ₿0.00000016	-14.17	$2.22M ₿38.61	$0.009124 ₿0.00000042	$0.007223 ₿0.00000016	$27.81K ₿0.03	$2.26M ₿43.18	$2.22M ₿38.61
2773	GAMEE GMEE	$0.001632 ₿0.00000026	-4.06	$2.23M ₿177	$0.001706 ₿0.00000027	$0.001629 ₿0.00000026	$300.12K ₿11	$5.19M ₿840.1	$2.23M ₿177
2774	Rifampicin $RIF	$0.002223	2.91	$2.22M	$0.002413	$0.002157	$6.63M	$2.22M	$2.22M
2775	Paladin PAL	$0.1158 ₿0.0000020	-2.31	$2.22M ₿31.16	$0.1197 ₿0.0000021	$0.1142 ₿0.0000020	$15.37K ₿0.01	$5.79M ₿105.23	$2.22M ₿31.16
2776	Tron Bull Coin TBULL	$0.002221	-1.28	$2.22M	$0.0023	$0.002211	$979.47K	$2.22M	$2.22M
2777	Chihuahua Chain HUAHUA	$0.00001985 ₿0.0000000025	-0.88	$2.22M ₿257.04	$0.00002008 ₿0.0000000025	$0.00001978 ₿0.0000000024	$563.73K ₿3.84	$2.37M ₿262.69	$2.22M ₿257.04
2778	CONDO CONDO	$0.000222	0.40	$2.22M	$0.0002269	$0.0002179	$3.07K	$2.22M	$2.22M
2781	SuiPad SUIP	$0.0321 ₿0.0000015	-2.79	$2.22M ₿105.35	$0.03347 ₿0.0000016	$0.03208 ₿0.0000015	$159.74K ₿1.96	$3.21M ₿159.56	$2.22M ₿105.35
2782	FAYA FAYA	$0.000000208 ₿0.0000000000032	0.35	$2.21M ₿33.8	$0.0000002099 ₿0.0000000000033	$0.000000195 ₿0.0000000000030	$21.14K ₿0.85	$20.8M ₿328.74	$2.21M ₿33.8
2785	AI Network AIN	$0.008194 ₿0.00000054	-0.25	$2.21M ₿138.93	$0.008239 ₿0.00000058	$0.008186 ₿0.00000053	$69.69K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2786	BlackCardCoin BCCOIN	$0.2201	-10.82	$2.2M	$0.2529	$0.219	$470.07K	$15.41M	$2.2M
2788	PLEARN PLN	$0.0243 ₿0.0000018	-0.84	$2.2M ₿153.8	$0.02699 ₿0.0000019	$0.02391 ₿0.0000018	$137.14K ₿1.08	$8.36M ₿647.65	$2.2M ₿153.8
2790	DUKO DUKO	$0.000219 ₿0.000000021	-3.35	$2.19M ₿0	$0.0002296 ₿0.000000026	$0.0002175 ₿0.000000017	$303.68K ₿27.48	$2.19M ₿214.96	$2.19M ₿0
2791	MAX MAX	$0.00219	-8.81	$2.19M	$0.002457	$0.002154	$1.41M	$2.19M	$2.19M
2792	Bifrost Voucher MANTA VMANTA	$0.4513	80.76	$2.19M	$0.4527	$0.2391	$948.05	$2.19M	$2.19M
2793	Bonsai Coin BONSAICOIN	$0.0000001285	5.05	$2.19M	$0.0000001285	$0.0000001128	$2.93K	$103.24M	$2.19M
2794	Mirror Protocol MIR	$0.01401 ₿0.0000010	7.13	$2.19M ₿165.81	$0.01463 ₿0.0000011	$0.0129 ₿0.0000010	$68.86K ₿5.82	$5.2M ₿393.75	$2.19M ₿165.81
2795	ShibaDoge SHIBDOGE	$0 ₿0.	-1.36	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$3.49M ₿115.28	$2.19M ₿58.71
2796	Libra Incentix LIXX	$0.0003258 ₿0.000000061	1.09	$2.18M ₿411.6	$0.0003266 ₿0.000000061	$0.0003193 ₿0.000000058	$120.56K ₿16.27	$4.89M ₿921.48	$2.18M ₿411.6
2798	Cellana Finance CELL	$0.008755 ₿0.00000099	-4.95	$2.18M ₿0	$0.009262 ₿0.0000010	$0.008477 ₿0.00000098	$116.96K ₿14.39	$9.47M ₿1.02K	$2.18M ₿0
2799	Banano BAN	$0.001357 ₿0.00000011	-0.16	$2.18M ₿173.45	$0.001376 ₿0.00000011	$0.001354 ₿0.00000010	$6.79K ₿0.37	$2.61M ₿212.65	$2.18M ₿173.45
2800	Mazze MAZZE	$0.0008339 ₿0.00000012	-1.39	$2.18M ₿308.6	$0.0008657 ₿0.00000014	$0.0008133 ₿0.000000077	$52.17K ₿29.65	$4.03M ₿585.1	$2.18M ₿308.6
2802	Mint Club MINT	$0.000001889 ₿0.000000000095	-6.44	$2.17M ₿109.87	$0.00000202 ₿0.00000000010	$0.00000168 ₿0.000000000093	$223.04 ₿2.13	$2.17M ₿109.87	$2.17M ₿109.87
2803	Kompete KOMPETE	$0.003213 ₿0.00000049	0.30	$2.17M ₿332.5	$0.003338 ₿0.00000050	$0.003172 ₿0.00000049	$2.87K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2804	Balance Tokens BALN	$0.08233 ₿0.0000028	-1.64	$2.17M ₿0	$0.08411 ₿0.0000029	$0.08199 ₿0.0000028	$576.89 ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2808	WiFi Map WIFI	$0.00368 ₿0.0000018	-0.44	$2.17M ₿566.16	$0.003739 ₿0.0000019	$0.003669 ₿0.0000018	$85.33K ₿12.9	$3.68M ₿1.84K	$2.17M ₿566.16
2810	Mynth MNT	$0.05091	-3.94	$2.16M	$0.05322	$0.05091	$734.16	$5.09M	$2.16M
2811	Synk SYNK	$0.02163	2.81	$2.16M	$0.02263	$0.01923	$54.22K	$2.16M	$2.16M
2812	International Stable Currency ISC	$1.94 ₿0.000024	-0.20	$2.16M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.42K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2813	Omax OMAX	$0.0002402 ₿0.000000016	-2.32	$2.16M ₿145.1	$0.0002462 ₿0.000000016	$0.0002373 ₿0.000000014	$211.92K ₿37.79	$2.16M ₿145.1	$2.16M ₿145.1
2814	Vtrading VTRADING	$0.002161	-23.72	$2.16M	$0.002932	$0.001925	$56.38K	$2.16M	$2.16M
2816	CatSlap SLAP	$0.0005465	-2.36	$2.15M	$0.0005636	$0.0005456	$216.61K	$4.12M	$2.15M
2817	nomnom NOMNOM	$0.00215	-9.41	$2.16M	$0.002488	$0.002133	$128.28K	$2.16M	$2.16M
2818	Ben the Dog BENDOG	$0.002155	-0.46	$2.16M	$0.002278	$0.002153	$265.44K	$2.16M	$2.16M
2824	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-2.84	$2.15M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$13.08K ₿0.74	$2.54M ₿87.86	$2.15M ₿71.84
2825	Dog Wif Nunchucks NINJA	$0.00215 ₿0.00000017	0.07	$2.15M ₿0	$0.00217 ₿0.00000018	$0.001947 ₿0.00000016	$5.65K ₿2.36	$2.15M ₿170.63	$2.15M ₿0
2826	Keep3rV1 KP3R	$4.81 ₿0.0014	-3.00	$2.15M ₿763.75	$5.08 ₿0.0015	$4.74 ₿0.0013	$165.32K ₿482.94	$2.15M ₿763.75	$2.15M ₿763.75
2827	Arbius AIUS	$7.14 ₿0.0025	-4.97	$2.15M ₿183.72	$7.61 ₿0.0028	$6.15 ₿0.0023	$83.69K ₿20.42	$7.12M ₿2.56K	$2.15M ₿183.72
2828	Spice SFI	$26.8 ₿0.00048	5.04	$2.13M ₿38.45	$27.06 ₿0.00055	$24.32 ₿0.00047	$30.98K ₿1.02	$2.45M ₿44.25	$2.13M ₿38.45
2829	Tidecoin TDC	$0.1153	-3.56	$2.14M	$0.1198	$0.1153	$127.72	$2.14M	$2.14M
2830	Ridotto RDT	$0.006799 ₿0.00000070	0.02	$2.14M ₿224.83	$0.006814 ₿0.00000073	$0.00678 ₿0.00000059	$85.02K ₿3.15	$3.4M ₿354.59	$2.14M ₿224.83
2833	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.16	$2.13M	$1.01	$0.9843	$3.51K	$2.13M	$2.13M
2836	Degen Spartan AI DEGENAI	$0.00213	-4.51	$2.13M	$0.002273	$0.002111	$1.24M	$2.13M	$2.13M
2837	Project89 PROJECT89	$0.002121	-8.64	$2.12M	$0.002435	$0.002109	$150.47K	$2.12M	$2.12M
2840	BobaCat PSPS	$0.003673 ₿0.00000064	-0.76	$2.12M ₿369.26	$0.003768 ₿0.00000071	$0.003622 ₿0.00000057	$304.74K ₿15.6	$2.12M ₿369.26	$2.12M ₿369.26
2841	Nostra NSTR	$0.02119	-2.52	$2.12M	$0.02231 ₿0.	$0.02069 ₿0.	$90.15K ₿0	$2.12M	$2.12M
2842	Loom Network (NEW) LOOM	$0.001705 ₿0.0000014	-7.40	$2.12M ₿1.82K	$0.001844 ₿0.0000015	$0.001685 ₿0.0000014	$739.4K ₿117.4	$2.22M ₿1.93K	$2.12M ₿1.82K
2843	The Last Play RETIRE	$0.002116	21.47	$2.12M	$0.002375	$0.001742	$241.27K	$2.12M	$2.12M
2844	Jeo Boden BODEN	$0.003066 ₿0.000010	-4.67	$2.12M ₿7.57K	$0.003246 ₿0.000012	$0.003056 ₿0.000010	$14.36K ₿31.8	$2.12M ₿7.57K	$2.12M ₿7.57K
2845	Smart Layer Network SLN	$0.02777 ₿0.000045	0.24	$2.11M ₿729.86	$0.02806 ₿0.000049	$0.02717 ₿0.000044	$384.01K ₿41.66	$2.76M ₿4.6K	$2.11M ₿729.86
2846	LOL LOL	$0.002153	-7.66	$2.11M	$0.002455	$0.002144	$43.62K	$2.11M	$2.11M
2847	Yield Yak YAK	$210.61 ₿0.0090	-9.63	$2.11M ₿90.91	$234.71 ₿0.0092	$209.95 ₿0.0089	$6.32K ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2848	Brian BRIAN	$0.002142	-3.83	$2.11M	$0.002302	$0.002047	$42.84K	$2.11M	$2.11M
2850	Dork Lord DORKY	$0.03002	0.08	$2.1M	$0.0318	$0.02792	$532.32K	$2.1M	$2.1M
2851	Virtua TVK	$0.02487 ₿0.0000031	-3.99	$2.09M ₿565.82	$0.0329 ₿0.0000034	$0.02468 ₿0.0000031	$1.04K ₿4.39	$29.84M ₿3.83K	$2.09M ₿565.82
2852	LOULOU LOULOU	$0.002088	-1.86	$2.09M	$0.00215	$0.002085	$198.58K	$2.09M	$2.09M
2854	Chainge Finance XCHNG	$0.004222 ₿0.0000033	5.59	$2.09M ₿1.67K	$0.004909 ₿0.0000034	$0.003911 ₿0.0000033	$1.32K ₿63.47	$5.07M ₿4.05K	$2.09M ₿1.67K
2855	Reflexer Ungovernance Token FLX	$2.53 ₿0.00010	10.51	$2.09M ₿95.07	$2.61 ₿0.00010	$2.19 ₿0.00010	$114.06K ₿0.61	$2.42M ₿102.91	$2.09M ₿95.07
2857	Charles the Chad CHAD	$0.00208	-3.40	$2.08M	$0.002281	$0.002051	$4.49K	$2.08M	$2.08M
2858	Doland Tremp TREMP	$0.0208 ₿0.0000098	-0.12	$2.08M ₿0	$0.02119 ₿0.000011	$0.02059 ₿0.0000096	$542.42K ₿19.67	$2.08M	$2.08M ₿0
2861	FATCAT $FATCAT	$0.002275	-2.47	$2.07M	$0.002366	$0.002265	$4.67K	$2.27M	$2.07M
2862	OpenOcean OOE	$0.004103 ₿0.00000029	-0.83	$2.07M ₿148.08	$0.004192 ₿0.00000029	$0.004061 ₿0.00000029	$174.98K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2863	Merchant Token MTO	$0.03495 ₿0.0000016	10.91	$2.07M ₿96.2	$0.03593 ₿0.0000017	$0.03096 ₿0.0000016	$1.36K ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2864	SelfieDogCoin SELFIE	$0.002067	-13.56	$2.07M	$0.002397	$0.002065	$114.8K	$2.07M	$2.07M
2865	Jester JEST	$2.08	-10.07	$2.07M	$2.33	$2.06	$6.68K	$2.07M	$2.07M
2866	Carbify CBY	$0.2096 ₿0.000059	5.56	$2.06M ₿582.93	$0.2103 ₿0.000060	$0.198 ₿0.000056	$2.23K ₿3.76	$10.48M ₿2.96K	$2.06M ₿582.93
2868	BananaCat BCAT	$0.002175 ₿0.000000026	-2.76	$2.05M ₿25.48	$0.00229 ₿0.000000029	$0.002133 ₿0.000000026	$146.83K ₿0.05	$2.05M ₿25.48	$2.05M ₿25.48
2870	OctonetAI OCTO	$0.02053	-18.32	$2.05M	$0.02547	$0.02033	$107.38K	$2.05M	$2.05M
2871	Iron Bank EURO IBEUR	$0.684 ₿0.000015	0.23	$2.05M ₿235.82	$0.684 ₿0.000015	$0.6825 ₿0.000015	$730.3 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2874	VOI Network VOI	$0.001047	-0.69	$2.05M	$0.001065	$0.001042	$808.41	$10.48M	$2.05M
2877	Defi-Ira IRA	$0.009265	-5.54	$2.03M	$0.009909	$0.009246	$4.33K	$2.03M	$2.03M
2879	Dopex Rebate Token RDPX	$1.49 ₿0.000077	-1.73	$2.03M ₿105.92	$1.52 ₿0.000080	$1.47 ₿0.000077	$714.67 ₿0.01	$3.13M ₿163.27	$2.03M ₿105.92
2880	NanoByte NBT	$0.001574 ₿0.000000036	-0.29	$2.03M ₿46.71	$0.001686 ₿0.000000037	$0.001457 ₿0.000000034	$241.76K ₿1.25	$15.71M ₿361.38	$2.03M ₿46.71
2881	Elastic Finance Token EEFI	$34.96	-2.26	$2.03M	$35.96	$34.87	$7.08K	$2.03M	$2.03M
2882	Zygo The Frog ZYGO	$0.002027	15.81	$2.02M	$0.002024	$0.001597	$117.07K	$2.02M	$2.02M
2884	Areon Network AREA	$0.01707 ₿0.0000017	-0.12	$2.02M ₿208.13	$0.0171 ₿0.0000017	$0.01673 ₿0.0000016	$1.51K ₿13.4	$4.27M ₿428.26	$2.02M ₿208.13
2885	Phil PHIL	$0.002022	-6.54	$2.02M	$0.002196	$0.002014	$578.82K	$2.02M	$2.02M
2886	Stride Staked TIA STTIA	$1.79 ₿0.00016	-4.34	$2.02M ₿0	$1.9 ₿0.00016	$1.78 ₿0.00016	$871.96 ₿5.39	$2.02M	$2.02M ₿0
2887	Kenshi KNS	$0.002341 ₿0.00000047	-0.60	$2.01M ₿406.12	$0.002375 ₿0.00000048	$0.002331 ₿0.00000046	$1.37K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2888	Ctrl CTRL	$0.008381	5.72	$2.01M	$0.008603	$0.007926	$64.91K	$2.01M	$2.01M
2889	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	-0.10	$2.01M ₿0	$1.04 ₿0.000014	$0.9903 ₿0.000014	$4.98 ₿0.03	$2.01M	$2.01M ₿0
2890	DePay DEPAY	$0.3017 ₿0.0000029	119.51	$2.01M ₿19.76	$0.3036	$0.1371	$105.32 ₿0	$17.24M ₿169.25	$2.01M ₿19.76
2892	Krypton DAO KRD	$0.01959 ₿0.000011	-3.27	$2.01M ₿1.19K	$0.02129 ₿0.000011	$0.01847 ₿0.000011	$7.31K ₿0.1	$195.95M ₿116.57K	$2.01M ₿1.19K
2897	TONToken TON	$0.007449 ₿0.00000040	-13.23	$2M ₿109.95	$0.008592 ₿0.00000044	$0.00744 ₿0.00000037	$58.9K ₿0.91	$2.98M ₿164.02	$2M ₿109.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}