Ergebnisseite 20 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3863	Timeless LIT	$0.002248 ₿0.00000029	-2.75	$998.99K ₿66.81	$0.02907 ₿0.00000030	$0.02791 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3867	BarnBridge BOND	$0.1018 ₿0.000059	-0.45	$996.41K ₿575.75	$0.1079 ₿0.000063	$0.1001 ₿0.000058	$270.15K ₿187.58	$1.02M ₿594.91	$996.41K ₿575.75
3869	Switcheo SWTH	$0.0005793 ₿0.00000012	0.11	$996.83K ₿214.71	$0.0005821 ₿0.00000012	$0.0005694 ₿0.00000012	$251.47 ₿1.1	$1.25M ₿269.53	$996.83K ₿214.71
3870	ChompCoin CHOMP	$0.01066	6.69	$997.16K	$0.01187	$0.009717	$9.19K	$997.16K	$997.16K
3872	Sekuya Multiverse SKYA	$0.001983	-0.30	$1M	$0.002069	$0.001935	$123.15K	$1.99M	$1M
3873	Roco Finance ROCO	$0.01061 ₿0.0000050	0.91	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3876	Crash On Base CRASH	$0.001039	53.57	$992.41K	$0.001553	$0.0006728	$109.78K	$992.41K	$992.41K
3877	Carbon Browser CSIX	$0.001084 ₿0.0000011	-2.41	$985.56K ₿438.87	$0.001188 ₿0.0000011	$0.001074 ₿0.0000011	$2.3M ₿18.79	$985.56K ₿1.04K	$985.56K ₿438.87
3878	Blinks.gg BGG1	$0.0009874	-1.10	$988.01K	$0.001006	$0.0009561	$69.96K	$988.01K	$988.01K
3879	Luce LUCE	$0.001008	0.65	$1.01M	$0.001019	$0.000981	$237.74K	$1.01M	$1.01M
3880	Boop BOOP	$0.000009919 ₿0.0000000060	6.13	$987.95K ₿0	$0.000009919 ₿0.0000000060	$0.00000935 ₿0.0000000038	$12.51K ₿31.66	$987.95K ₿609.01	$987.95K ₿0
3881	Bad Idea AI BAD	$0.000000001439 ₿0.00000000000052	1.63	$987.22K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$161.02K ₿26.04	$1.2M ₿436.72	$987.22K ₿288.21
3882	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3883	BigShortBets BIGSB	$0.174 ₿0.0000094	0.23	$984.72K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$623.75 ₿0.19	$5.19M ₿282.9	$984.72K ₿94.03
3885	GenomesDAO GENOME GENOME	$0.0009851	-0.67	$983.12K	$0.001008	$0.0009575	$280.79	$983.12K	$983.12K
3886	Token Metrics AI TMAI	$0.0001215	-11.73	$984.04K	$0.0001381	$0.0001207	$24.04K	$1.22M	$984.04K
3888	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8918 ₿0.0000092	$0.6991 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3891	Auroracoin AUR	$0.04936 ₿0.00000084	5.71	$975.93K ₿16.83	$0.05178 ₿0.00000096	$0.04523 ₿0.00000084	$167.89 ₿0	$1.04M ₿17.88	$975.93K ₿16.83
3893	EverETH EVERETH	$0.000000002577 ₿0.000000000000018	1.02	$974.98K ₿7.17	$0.00000000259 ₿0.000000000000020	$0.000000002532 ₿0.000000000000018	$20.8 ₿0	$1.27M ₿9.36	$974.98K ₿7.17
3894	Cosplay Token COT	$0.001041 ₿0.00000062	-1.60	$976.27K ₿586.7	$0.001063 ₿0.00000063	$0.001036 ₿0.00000057	$54.86K ₿4.83	$1.04M ₿625.73	$976.27K ₿586.7
3895	Numerico NWC	$0.006267 ₿0.0000021	2.80	$973.87K ₿370.47	$0.006799 ₿0.0000024	$0.006087 ₿0.0000020	$38.25K ₿7.8	$1.66M ₿590.34	$973.87K ₿370.47
3902	Masa MASA	$0.00172	-2.51	$962.16K	$0.001789	$0.001692	$118.19K	$2.71M	$962.16K
3903	Spain National Fan Token SNFT	$0.04197 ₿0.0000022	-14.68	$961.39K ₿50.91	$0.05209 ₿0.0000022	$0.03718 ₿0.0000017	$70.72K ₿1.46	$961.39K ₿50.91	$961.39K ₿50.91
3906	Saakuru SKR	$0.001366	0.92	$959.75K	$0.00148	$0.001306	$1K	$1.36M	$959.75K
3907	Arcas ARCAS	$0.0138 ₿0.0000030	0.85	$957.99K ₿303.68	$0.01393 ₿0.0000030	$0.01357 ₿0.0000029	$126.54 ₿0.62	$1.37M ₿303.68	$957.99K ₿303.68
3909	VCGamers VCG	$0.009555 ₿0.00000014	2.60	$955.55K ₿14.82	$0.009746 ₿0.00000014	$0.009273 ₿0.00000013	$23.4K ₿0.01	$955.57K ₿14.82	$955.55K ₿14.82
3911	Optimus AI OPTI	$0.00951 ₿0.0000041	1.79	$951.02K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$71.02K ₿11.32	$951.02K ₿419.12	$951.02K ₿419.12
3916	Penumbra UM	$0.02613	25.04	$941.81K	$0.02628	$0.02081	$1.4K	$2.61M	$941.81K
3917	ScPrime SCP	$0.01678 ₿0.0000025	-3.10	$946.2K ₿137.29	$0.01733 ₿0.0000025	$0.0169 ₿0.0000023	$3.19K ₿0.01	$946.2K ₿137.84	$946.2K ₿137.29
3918	OSMI OSMI	$0.003913	-6.62	$946.17K	$0.00764	$0.003893	$999.89	$1.02M	$946.17K
3923	Synternet SYNT	$0.0009121	14.59	$942.15K	$0.001297	$0.0006697	$182.96K	$1.06M	$942.15K
3924	Hemule HEMULE	$0.000963 ₿0.00000025	1.38	$943.06K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$27.4 ₿11.7	$943.06K ₿247.6	$943.06K ₿247.6
3927	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004791 ₿0.000000049	$0.004735 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3928	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.19	$933.78K ₿534.21	$0.003225 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3929	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,565	0.03	$931.62K	$97,572	$96,536	$10.16	$931.62K	$931.62K
3937	PunkCity PUNK	$0.02066 ₿0.000054	3.27	$923.81K ₿1.03K	$0.02086 ₿0.000054	$0.01955 ₿0.000047	$198.07 ₿1.06	$1.03M ₿2.7K	$923.81K ₿1.03K
3939	Fold FLD	$0.0007183 ₿0.000000071	-2.50	$923.55K ₿56.61	$0.0007445 ₿0.000000072	$0.0007128 ₿0.000000065	$5.83K ₿0.72	$1.91M ₿188.47	$923.55K ₿56.61
3940	21Million 21M	$0.05484	-5.88	$923.36K	$0.05913	$0.05466	$4.21K	$922.31K	$923.36K
3943	Solama SOLAMA	$0.001361 ₿0.00000031	0.06	$919.79K ₿210.78	$0.001387 ₿0.00000033	$0.001335 ₿0.00000031	$154.4K ₿4.18	$919.79K ₿213.94	$919.79K ₿210.78
3945	MultiVAC MTV	$0.0002658 ₿0.000000022	0.08	$919.57K ₿78.87	$0.0002679 ₿0.000000024	$0.000265 ₿0.000000022	$300.44K ₿2.24	$2.66M ₿227.97	$919.57K ₿78.87
3946	Aston Villa Fan Token AVL	$0.146 ₿0.000019	-0.10	$927.6K ₿24.07	$0.1477 ₿0.000020	$0.1423 ₿0.000016	$128.17K ₿13.7	$1.46M ₿192.33	$927.6K ₿24.07
3949	Witnet WIT	$0.0006867 ₿0.00000013	-3.40	$916.15K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$752.88 ₿3.35	$1.72M ₿331.93	$916.15K ₿176.97
3952	Pussy Financial PUSSY	$0.000004189 ₿0.00000000015	-0.26	$915.17K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.07K ₿0.01	$1.76M ₿63.63	$915.17K ₿33.09
3956	Banano BAN	$0.0005647 ₿0.00000011	-0.15	$911.62K ₿173.45	$0.0005721 ₿0.00000011	$0.0005593 ₿0.00000010	$1.43K ₿0.37	$1.08M ₿212.65	$911.62K ₿173.45
3957	VitaRNA VITARNA	$0.3851	5.00	$912.54K	$0.3981	$0.3634	$890.13	$1.92M	$912.54K
3963	ORA Coin ORA	$0.01615	18.10	$909.65K	$0.01664	$0.01282	$4.37K	$5.38M	$909.65K
3965	Kenshi KNS	$0.001054 ₿0.00000047	0.68	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3966	Chasm CAI	$0.009029	-1.91	$903.02K	$0.009524	$0.007985	$67.15K	$9.03M	$903.02K
3967	Kizuna KIZUNA	$0.000000000945 ₿0.00000000000022	-14.34	$908.19K ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000931 ₿0.00000000000021	$18.27K ₿2.75	$908.19K ₿213.6	$908.19K ₿213.6
3969	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.000214 ₿0.0000000022	$0.0002083 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3970	DUKO DUKO	$0.00009037 ₿0.000000021	3.99	$903.7K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$163.41K ₿27.48	$903.7K ₿214.96	$903.7K ₿0
3971	Boba Oppa BOBAOPPA	$0.0001899 ₿0.0000000081	-3.84	$904.62K ₿0	$0.0001976 ₿0.0000000082	$0.0001455 ₿0.0000000063	$775.94 ₿8.47	$904.62K ₿811.62	$904.62K ₿0
3972	UCX UCX	$0.02023 ₿0.00000076	-0.09	$904.37K ₿34	$0.02035 ₿0.00000084	$0.02 ₿0.00000074	$55.61K ₿1.11	$20.22M ₿761.19	$904.37K ₿34
3976	Tate Terminal TATE	$0.000902	11.82	$902.11K	$0.000958	$0.0008065	$15.75K	$902.11K	$902.11K
3982	Giko Cat GIKO	$0.08933	-10.51	$897.24K	$0.1027	$0.08667	$30.58K	$897.24K	$897.24K
3984	Osmosis allUSDT USDT	$0.9965	0.19	$895.86K	$1	$0.9922	$37.97K	$895.86K	$895.86K
3987	Dotcom Y2K	$0.0008915	-3.04	$891.32K	$0.0009363	$0.0008788	$5.38K	$891.32K	$891.32K
3989	Equilibria XEQ	$0.01467 ₿0.000000080	-5.98	$893.73K ₿4.89	$0.0157 ₿0.000000086	$0.01436 ₿0.000000078	$1.2K ₿0.47	$1.23M ₿6.74	$893.73K ₿4.89
3995	TRONPAD TRONPAD	$0.001161 ₿0.000000031	0.38	$888.92K ₿24.45	$0.001172 ₿0.000000032	$0.001142 ₿0.000000031	$1.56 ₿0	$888.92K ₿24.45	$888.92K ₿24.45
3996	ASX Capital ASX	$0.1204 ₿0.0000038	-0.57	$889.76K ₿0	$0.1233 ₿0.0000039	$0.1186 ₿0.0000038	$2.05K ₿0.08	$1.2M ₿0.04	$889.76K ₿0
3997	Boomer BOOMER	$0.0009597 ₿0.000000057	-5.01	$888.4K ₿0	$0.00101 ₿0.000000062	$0.0009334 ₿0.000000037	$6.09K ₿2.45	$888.4K ₿52.87	$888.4K ₿0
4000	VinuChain VC	$0.001594 ₿0.00000087	-2.72	$885.39K ₿121.79	$0.001662 ₿0.00000090	$0.001594 ₿0.00000086	$330.21K ₿20.28	$1.53M ₿868.41	$885.39K ₿121.79
4002	Global Coin Research GCR	$0.0885 ₿0.0000021	0	$885.04K ₿21.91	$0	$0	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4005	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	1.21	$882.58K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$97.79K ₿0.65	$882.58K ₿12.17	$882.58K ₿12.17
4009	AVAX HAS NO CHILL NOCHILL	$0.0005668 ₿0.00000022	-1.90	$883.69K ₿348.28	$0.00058 ₿0.00000024	$0.0005629 ₿0.00000021	$77.01K ₿8.68	$883.69K ₿348.28	$883.69K ₿348.28
4010	neuron ICP NICP	$4.89	9.13	$874.67K	$5.47	$4.31	$3.43K	$874.67K	$874.67K
4011	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	1.89	$879.75K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002131 ₿0.00000000000012	$110.82 ₿0.23	$1.08M ₿130.74	$879.75K ₿15.52
4012	UNFK $UNFK	$0.000000009707	-7.85	$873.6K	$0.00000001066	$0.000000009634	$63.49	$873.6K	$873.6K
4015	NUSA NUSA	$9.43 ₿0.00016	-3.92	$873.85K ₿13.46	$9.91 ₿0.00017	$9.45 ₿0.00015	$1.72K ₿0	$1.08M ₿17.56	$873.85K ₿13.46
4019	Antfarm Token ATF	$0.1176 ₿0.0000025	2.25	$871.27K ₿24.7	$0.1174 ₿0.0000025	$0.1126 ₿0.0000024	$198.91 ₿0	$871.27K ₿24.7	$871.27K ₿24.7
4023	Spheroid Universe SPH	$0.0003294 ₿0.000000042	-1.21	$870.13K ₿93.32	$0.0003335 ₿0.000000043	$0.0003247 ₿0.000000041	$3.33 ₿0.83	$870.13K ₿93.32	$870.13K ₿93.32
4025	Okayeg OKAYEG	$0.00000207	1.42	$869.9K	$0.000002219	$0.00000199	$13.78K	$869.9K	$869.9K
4028	Pleasure Coin NSFW	$0.00001356 ₿0.0000000011	-5.31	$867.14K ₿61.4	$0.00001433 ₿0.0000000012	$0.00001328 ₿0.0000000011	$1.1K ₿0.17	$935.52K ₿81.03	$867.14K ₿61.4
4035	TON FISH MEMECOIN FISH	$0.000000002875 ₿0.0000000000013	-5.00	$864.76K ₿414.95	$0.000000003041 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.57K ₿17.97	$1.17M ₿563.71	$864.76K ₿414.95
4037	Hacash Diamond HACD	$6.95 ₿0.0053	-0.60	$864.22K ₿0	$7 ₿0.0065	$6.94 ₿0.0054	$28.66K ₿1.31	$864.22K ₿482.7	$864.22K ₿0
4038	Chain-key USDT CKUSDT	$0.9971	-0.28	$863.81K	$1.04	$0.9649	$364.27K	$863.81K	$863.81K
4049	PLEARN PLN	$0.009476 ₿0.0000018	-0.72	$856.86K ₿153.8	$0.009579 ₿0.0000019	$0.009446 ₿0.0000018	$113.21K ₿1.08	$3.26M ₿647.65	$856.86K ₿153.8
4050	RMRK RMRK	$0.09764 ₿0.000029	-4.92	$853.93K ₿280.63	$0.1044 ₿0.000032	$0.09506 ₿0.000029	$3.01K ₿4.72	$974.45K ₿295.4	$853.93K ₿280.63
4053	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.1K ₿15.51	$0.0008224 ₿0.0000000084	$0.0007065 ₿0.0000000072	$4.13 ₿0.13	$852.11K ₿16.62	$852.1K ₿15.51
4055	Everest ID	$0.007265 ₿0.0000024	3.49	$847.88K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$1.32K ₿2.61	$5.81M ₿1.94K	$847.88K ₿283.51
4056	Azuro Protocol AZUR	$0.003332	-0.53	$847.55K	$0.003384	$0.003283	$113.96K	$3.33M	$847.55K
4057	Metaverse Index MVI	$8.5 ₿0.00066	0.55	$848.63K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$993.74 ₿0.32	$848.63K ₿109.33	$848.63K ₿109.33
4061	Dork Lord DORKY	$0.01211	-3.26	$845.36K	$0.01252	$0.01115	$64.46K	$845.36K	$845.36K
4062	Multibit MUBI	$0.0008884 ₿0.0000021	1.54	$843K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$381.4K ₿456.09	$887.37K ₿2.13K	$843K ₿2.02K
4064	FourCoin FOUR	$0.000001909 ₿0.000000000039	2.21	$842.18K ₿17.51	$0.0000019 ₿0.000000000040	$0.000001749 ₿0.000000000038	$91.55K ₿4.08	$842.18K ₿17.51	$842.18K ₿17.51
4067	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.1 ₿0.000011	$1.07 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4070	Metal Dollar XMD	$1 ₿0.000014	0.40	$837.5K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.62M ₿28.9	$837.5K	$837.5K ₿0
4072	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4073	Strategic Bitcoin Reserve SBR	$0.03986	3.70	$837.95K	$0.06585	$0.036	$995.42K	$837.95K	$837.95K
4075	XSL Labs SYL	$0.0001078 ₿0.0000000065	-1.51	$833.73K ₿0	$0.0001108 ₿0.0000000066	$0.0001067 ₿0.0000000063	$18.26K ₿2.11	$1.06M ₿52.85	$833.73K ₿0
4076	Toad Killer $TOAD	$0.000000001981 ₿0.000000000000087	14.75	$833.29K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$68.19K ₿0.33	$833.29K ₿37.13	$833.29K ₿0
4080	Tokenomy TEN	$0.007198 ₿0.00000017	-5.21	$831.4K ₿18.85	$0.007595 ₿0.00000018	$0.007124 ₿0.00000011	$4.71K ₿3.09	$1.44M ₿32.65	$831.4K ₿18.85
4081	Shikoku SHIK	$0.000000000874 ₿0.000000000000027	0.41	$826.67K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000857 ₿0.000000000000026	$17.48 ₿0.02	$826.67K ₿25.68	$826.67K ₿25.68
4084	ElonRWA ELONRWA	$0.00002633	1.94	$824.99K	$0.00002644	$0.00002559	$227.53	$1.83M	$824.99K
4086	Monetha MTH	$0.002368 ₿0.000000036	0.14	$823.3K ₿12.56	$0.002406 ₿0.000000036	$0.002334 ₿0.000000034	$34.55 ₿1.05	$953.25K ₿14.54	$823.3K ₿12.56
4088	League of Kingdoms LOKA	$0.03233 ₿0.0000052	-0.75	$821.73K ₿604.15	$0.03277 ₿0.0000055	$0.03196 ₿0.0000052	$151.24 ₿102.16	$16.17M ₿1.07K	$821.73K ₿604.15
4090	DeepBrain Chain DBC	$0.0002562 ₿0.000000073	4.97	$819.88K ₿234.67	$0.0002698 ₿0.000000077	$0.0002094 ₿0.000000071	$18.81K ₿10.19	$2.56M ₿733.35	$819.88K ₿234.67
4091	Xend Finance RWA	$0.004086 ₿0.0000033	0.76	$817.35K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.97K ₿13.89	$817.35K ₿676.28	$817.35K ₿395.27
4094	SERO SERO	$0.001833 ₿0.000000067	-3.51	$819.04K ₿27.76	$0.001965 ₿0.000000067	$0.001795 ₿0.000000065	$27.37K ₿6.42	$1.19M ₿43.55	$819.04K ₿27.76
4095	Degen Spartan AI DEGENAI	$0.0008178	2.56	$817.75K	$0.0008533	$0.0007394	$282.39K	$817.75K	$817.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}