$3.42T
إجمالي القيمة السوقية
$90.56B
إجمالي حجم التداول
BTC 61.02%     ETH 9.27%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1111 TomoChain  VIC $0.1824
₿0.000013
-4.80 $22.12M
₿1.35K
$0.1917
₿0.000014
$0.1777
₿0.000013
$1.53M
₿84.76
$38.31M
₿1.38K
$22.12M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1112 Joe Coin  JOE $0.02206
₿0.000000034
-4.81 $22.06M
₿34.14
$0.02375
₿0.000000034
$0.02114
₿0.000000030
$1.66M
₿1.75
$22.06M
₿34.14
$22.06M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1116 sudeng  HIPPO $0.002199
-5.90 $21.99M
$0.002336
$0.002139
$27.42M
$21.99M
$21.99M
التنبؤ بسعر sudeng(hippo)
1117 Stafi  FIS $0.1429
₿0.000010
-8.58 $21.88M
₿1.5K
$0.1578
₿0.000010
$0.1418
₿0.000010
$4.29M
₿75.1
$21.88M
₿1.5K
$21.88M
₿1.5K
التنبؤ بسعر Stafi(fis)
1119 Myro  $MYRO $0.02171
₿0.0000031
-8.75 $21.72M
₿3.2K
$0.02379
₿0.0000034
$0.02167
₿0.0000031
$3.69M
₿356.84
$21.72M
₿3.2K
$21.72M
₿3.2K
التنبؤ بسعر Myro($myro)
1120 Altura  ALU $0.02188
₿0.00000085
-6.55 $21.69M
₿618.74
$0.0235
₿0.00000086
$0.02147
₿0.00000084
$10.26M
₿148.65
$21.69M
₿851.05
$21.69M
₿618.74
التنبؤ بسعر Altura(alu)
1121 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
0.01* $21.68M
$1
$0.9951
$1.89M
$21.68M
$21.68M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1122 Lumia  LUMIA $0.2868
-3.32 $21.59M
$0.302
$0.2844
$4.28M
$68.49M
$21.59M
التنبؤ بسعر Lumia(lumia)
1124 League of Kingdoms  LOKA $0.05756
₿0.0000052
-4.78 $21.54M
₿604.15
$0.06045
₿0.0000055
$0.05677
₿0.0000052
$3.6M
₿102.16
$28.77M
₿1.07K
$21.54M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1125 Pups (Bitcoin)  PUPS $0.0215
-8.22 $21.5M
$0.02389
$0.02019
$76.53K
$21.5M
$21.5M
التنبؤ بسعر Pups (Bitcoin)(pups)
1126 Bitrise Token  BRISE $0.00000005413
₿0.0000000000029
-1.99 $21.44M
₿1.16K
$0.00000005525
₿0.0000000000030
$0.00000005408
₿0.0000000000028
$3.36M
₿31.31
$23.14M
₿1.25K
$21.44M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1127 ARPA  ARPA $0.02174
₿0.0000014
-2.98 $21.34M
₿1.43K
$0.02241
₿0.0000015
$0.02164
₿0.0000013
$7.39M
₿842.73
$43.45M
₿2.92K
$21.34M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1128 Equilibria Finance ePENDLE  EPENDLE $2.55
₿0.000014
-4.49 $21.33M
₿0
$2.71
$2.54
$250.64
₿0.01
$21.33M
$21.33M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1130 Neuron  NRN $0.04988
-1.81 $21.26M
$0.05143
$0.04965
$336.61K
$49.92M
$21.26M
التنبؤ بسعر Neuron(nrn)
1131 Alkimi  $ADS $0.1106
₿0.0000027
-4.92 $21.25M
₿499.37
$0.1179
₿0.0000028
$0.1101
₿0.0000026
$230.72K
₿3.28
$27.65M
₿687.93
$21.25M
₿499.37
التنبؤ بسعر Alkimi($ads)
1132 Hanu Yokia  HANU $0.0000001415
₿0.0000000000040
-0.29 $21.2M
₿115.62
$0.0000001426
₿0.0000000000041
$0.0000001389
₿0.0000000000040
$305.43
₿0.01
$83.96M
₿2.43K
$21.2M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1133 Polkastarter  POLS $0.2135
₿0.000015
0.58 $21.18M
₿1.56K
$0.2176
₿0.000016
$0.2109
₿0.000015
$2.49M
₿69.81
$21.35M
₿1.57K
$21.18M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1135 Magpie  MGP $0.04599
₿0.0000014
-7.54 $21.13M
₿485.1
$0.05074
₿0.0000015
$0.04578
₿0.0000014
$120.75K
₿2.38
$45.96M
₿1.48K
$21.13M
₿485.1
التنبؤ بسعر Magpie(mgp)
1137 StraitsX XUSD  XUSD $0.9997
-0.01* $21.1M
$1
$0.9997
$9.82M
$21.1M
$21.1M
التنبؤ بسعر StraitsX XUSD(xusd)
1138 Gems VIP  GEMS $0.04123
-2.27 $21.06M
$0.04219
$0.04089
$1.09M
$34.59M
$21.06M
التنبؤ بسعر Gems VIP(gems)
1139 Daddy Tate  DADDY $0.03504
-0.47 $21.01M
$0.03599
$0.03488
$1.01M
$21.01M
$21.01M
التنبؤ بسعر Daddy Tate(daddy)
1140 Maya Protocol  CACAO $0.2099
₿0.000017
-1.65 $21M
₿1.73K
$0.2135
₿0.000018
$0.2091
₿0.000016
$768.15K
₿16.88
$21M
₿1.73K
$21M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1141 district0x  DNT $0.02776
₿0.0000010
2.62 $20.86M
₿801.55
$0.02815
₿0.0000011
$0.02705
₿0.0000010
$75.69K
₿13.6
$27.77M
₿1.07K
$20.86M
₿801.55
التنبؤ بسعر district0x(dnt)
1143 Star Atlas  ATLAS $0.001074
₿0.00000010
-2.32 $20.8M
₿1.63K
$0.001102
₿0.00000010
$0.001057
₿0.00000010
$989.53K
₿25.07
$38.68M
₿3.77K
$20.8M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1144 DIMO  DIMO $0.06382
₿0.0000055
-4.53 $20.72M
₿1.19K
$0.06687
₿0.0000057
$0.06377
₿0.0000053
$266.58K
₿5.67
$63.89M
₿5.57K
$20.72M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1146 SideShift Token  XAI $0.1388
₿0.0000027
2.51 $20.68M
₿360.39
$0.1409
₿0.0000027
$0.1354
₿0.0000026
$50.18K
₿0.14
$29.17M
₿568.86
$20.68M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1147 Everscale  EVER $0.01037
₿0.00000048
-0.61 $20.61M
₿953.32
$0.0106
₿0.00000051
$0.01032
₿0.00000048
$298.93K
₿1.96
$21.98M
₿1.02K
$20.61M
₿953.32
التنبؤ بسعر Everscale(ever)
1148 Mango Markets  MNGO $0.01842
₿0.00000051
-1.82 $20.59M
₿666.43
$0.01882
₿0.00000051
$0.01831
₿0.00000032
$632.79
₿17.03
$92.13M
₿2.56K
$20.59M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1150 Harvest Finance  FARM $30.61
₿0.0015
-1.57 $20.58M
₿1.01K
$31.67
₿0.0016
$30.45
₿0.00095
$2.2M
₿2.76K
$21.13M
₿1.04K
$20.58M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1151 IlluminatiCoin  NATI $0.0000006224
₿0.0000000000010
-1.11 $20.54M
₿0
$0.0000006326
₿0.0000000000011
$0.0000005552
₿0.0000000000010
$59.31K
₿0.06
$20.54M
₿35.12
$20.54M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1152 Swell  SWELL $0.009437
-0.84 $20.53M
$0.009604
$0.009305
$7.48M
$94.28M
$20.53M
التنبؤ بسعر Swell(swell)
1153 MATH  MATH $0.1114
₿0.0000087
-5.08 $20.41M
₿1.5K
$0.1175
₿0.000011
$0.1107
₿0.0000042
$408.43K
₿1.1K
$22.29M
₿1.72K
$20.41M
₿1.5K
التنبؤ بسعر MATH(math)
1155 ONBUFF  LWA $0.02515
₿0.00000057
49.72 $19.37M
₿439.39
$0.02639
₿0.00000058
$0.0167
₿0.00000056
$14.72M
₿4.82
$19.37M
₿439.39
$19.37M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1156 MorpheusAI  MOR $5.65
-1.02 $20.22M
$5.8
$5.59
$50.81K
$36.67M
$20.22M
التنبؤ بسعر MorpheusAI(mor)
1157 Badger DAO  BADGER $1.01
₿0.000084
-4.79 $20.21M
₿1.7K
$1.07
₿0.000091
$1.01
₿0.000084
$11.94M
₿197.03
$21.3M
₿1.79K
$20.21M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1158 MOOxMOO  MOOX $0.1531
₿0.0000022
0.06 $20.21M
₿292.77
$0.1536
₿0.0000022
$0.1528
₿0.0000021
$40.96K
₿1.5
$153.12M
₿2.22K
$20.21M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1159 Aavegotchi  GHST $0.3942
₿0.000036
-4.53 $20.17M
₿1.88K
$0.4141
₿0.000039
$0.3939
₿0.000035
$5.15M
₿220.96
$20.79M
₿1.94K
$20.17M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1160 Spectral  SPEC $0.9714
-7.65 $20.03M
$1.07
$0.9513
$10.97M
$97.14M
$20.03M
التنبؤ بسعر Spectral(spec)
1161 Gold DAO  GOLDAO $0.02832
-3.17 $20.06M
$0.02973
$0.02763
$4.45K
$28.15M
$20.06M
التنبؤ بسعر Gold DAO(goldao)
1164 Lido Staked SOL  STSOL $186.26
₿0.0028
-2.13 $19.79M
₿11.19K
$191.37
₿0.0030
$185.69
₿0.0028
$60.71K
₿1.88
$19.79M
₿11.19K
$19.79M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1165 Basenji  BENJI $0.01976
₿0.00000075
-4.03 $19.77M
₿0
$0.02084
₿0.00000091
$0.01908
₿0.00000072
$1.07M
₿48.72
$19.77M
₿757.34
$19.77M
₿0
التنبؤ بسعر Basenji(benji)
1166 GoGoPool  GGP $2.79
₿0.00020
-10.04 $19.75M
₿706.93
$3.1
₿0.00020
$2.75
₿0.00019
$10.47K
₿0.8
$53.88M
₿3.82K
$19.75M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1168 PIXL  PIXL $0.03931
₿0.0000011
-0.04 $19.66M
₿555.71
$0.0398
₿0.0000011
$0.03829
₿0.0000011
$3.45K
₿0.87
$19.66M
₿555.71
$19.66M
₿555.71
التنبؤ بسعر PIXL(pixl)
1170 IMO  IMO $1.75
₿0.0000031
2.60 $19.59M
₿34.72
$1.76
₿0.0000031
$1.69
₿0.0000030
$161.59K
₿0.02
$32.07M
₿58.53
$19.59M
₿34.72
التنبؤ بسعر IMO(imo)
1171 GoGoPool ggAVAX  GGAVAX $22.65
₿0.00070
-6.20 $19.53M
₿0
$24.15
₿0.00071
$22.43
₿0.00069
$228.34K
₿0.03
$19.53M
$19.53M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1174 Adshares  ADS $0.5029
₿0.0000062
-1.78 $19.48M
₿241.47
$0.5155
₿0.0000064
$0.4934
₿0.0000061
$31.26K
₿3.51
$19.49M
₿241.52
$19.48M
₿241.47
التنبؤ بسعر Adshares(ads)
1176 Catizen  CATI $0.09463
-3.00 $19.46M
$0.09771
$0.09316
$9.58M
$94.46M
$19.46M
التنبؤ بسعر Catizen(cati)
1177 Vertex  VRTX $0.03682
₿0.0000037
-1.27 $19.45M
₿928.89
$0.03808
₿0.0000038
$0.03674
₿0.0000036
$3.4M
₿50.04
$36.75M
₿4.56K
$19.45M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1178 Flamingo Finance  FLM $0.03566
₿0.0000019
1.40 $19.47M
₿1.13K
$0.03574
₿0.0000021
$0.034
₿0.0000019
$6.44M
₿271.31
$19.47M
₿1.13K
$19.47M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1179 OG Fan Token  OG $4.5
₿0.000092
-2.38 $19.34M
₿439.65
$4.61
₿0.000092
$4.41
₿0.000085
$6.62M
₿122.09
$22.49M
₿460.23
$19.34M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1180 WATCoin  WATC $0.0003831
-5.45 $19.27M
$0.0004052
$0.0003811
$37.29K
$21.34M
$19.27M
التنبؤ بسعر WATCoin(watc)
1181 michi  $MICHI $0.03458
-9.39 $19.22M
$0.03816
$0.03287
$5.38M
$19.22M
$19.22M
التنبؤ بسعر michi($michi)
1182 Fractal Bitcoin  FB $0.4878
-2.69 $19.25M
$0.5036
$0.4871
$1.16M
$60.69M
$19.25M
التنبؤ بسعر Fractal Bitcoin(fb)
1184 COCO COIN  COCO $0.0005577
1.94 $19.07M
$0.0005671
$0.0005471
$282.53K
$19.07M
$19.07M
التنبؤ بسعر COCO COIN(coco)
1185 CoinMetro  XCM $0.06285
₿0.0000012
0.78 $19M
₿371.1
$0.06285
₿0.0000012
$0.05757
₿0.0000012
$58.31K
₿0.05
$20.08M
₿403.41
$19M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1187 Luna by Virtuals  LUNA $0.01859
-10.50 $18.98M
$0.02094
$0.01807
$3.19M
$18.98M
$18.98M
التنبؤ بسعر Luna by Virtuals(luna)
1189 Dragonchain  DRGN $0.05141
₿0.00000091
-1.99 $18.95M
₿336.99
$0.05453
₿0.00000098
$0.05106
₿0.00000078
$193.66K
₿2.03
$22.29M
₿396.38
$18.95M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1190 Brickken  BKN $0.2646
₿0.000011
-2.20 $18.89M
₿360.89
$0.2744
₿0.000011
$0.2644
₿0.000010
$831.43K
₿3.37
$37.82M
₿1.58K
$18.89M
₿360.89
التنبؤ بسعر Brickken(bkn)
1192 Propchain  PROPC $0.5167
₿0.000060
-3.96 $18.83M
₿995.51
$0.5386
₿0.000063
$0.5167
₿0.000059
$317.56K
₿27.04
$32.95M
₿5.08K
$18.83M
₿995.51
التنبؤ بسعر Propchain(propc)
1193 Cortex  CTXC $0.08159
₿0.0000057
-0.31 $18.79M
₿1.26K
$0.083
₿0.0000059
$0.08093
₿0.0000056
$5.58M
₿93.21
$24.49M
₿1.72K
$18.79M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1194 AMATERASU OMIKAMI  OMIKAMI $0.01879
₿0.000000039
0.27 $18.79M
₿39.87
$0.01935
₿0.000000042
$0.01831
₿0.000000039
$113.21K
₿0.19
$18.79M
₿39.87
$18.79M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1195 StrikeCoin  STRX $0.02217
₿0.0000013
-5.67 $18.75M
₿1.15K
$0.02362
₿0.0000014
$0.02207
₿0.0000013
$14.38K
₿16.98
$19.67M
₿1.21K
$18.75M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1197 Indigo Protocol  INDY $1.07
₿0.000036
-5.38 $18.69M
₿404.77
$1.13
₿0.000039
$1.03
₿0.000036
$164.06K
₿3.74
$37.14M
₿1.29K
$18.69M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1198 HERBCOIN  HERB $0.2025
-4.66 $18.7M
$0.2124
$0.2022
$1.94K
$20.26M
$18.7M
التنبؤ بسعر HERBCOIN(herb)
1199 Sendcoin  SEND $0.01866
-4.48 $18.67M
$0.01954
$0.01855
$603.78K
$18.67M
$18.67M
التنبؤ بسعر Sendcoin(send)
1201 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,624.56
-0.43 $18.56M
$2,668.44
$2,606.49
$256.95K
$18.56M
$18.56M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1204 OORT  OORT $0.04207
₿0.0000073
-1.42 $18.48M
₿476.35
$0.04281
₿0.0000077
$0.04028
₿0.0000072
$1.94M
₿83.41
$84.11M
₿14.72K
$18.48M
₿476.35
التنبؤ بسعر OORT(oort)
1207 Klever  KLV $0.002044
₿0.000000050
5.31 $18.45M
₿455.86
$0.002649
₿0.000000051
$0.00194
₿0.000000049
$500.49K
₿13.77
$18.45M
₿455.85
$18.45M
₿455.86
التنبؤ بسعر Klever(klv)
1208 Vara Network  VARA $0.005861
₿0.0000014
-4.29 $18.44M
₿619.67
$0.00623
₿0.0000018
$0.005773
₿0.0000013
$143.88K
₿76.56
$58.61M
₿14.99K
$18.44M
₿619.67
التنبؤ بسعر Vara Network(vara)
1209 Open Exchange Token  OX OLD $0.00328
₿0.00000014
15.04 $18.42M
₿897.78
$0.01506
₿0.00000014
$0.00786
₿0.000000074
$2.57
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1210 SynFutures  F $0.01066
-2.00 $18.42M
$0.01113
$0.01055
$3.48M
$106.66M
$18.42M
التنبؤ بسعر SynFutures(f)
1211 Grok  GROK $0.002915
₿0.00000014
-2.03 $18.42M
₿959.29
$0.002975
₿0.00000017
$0.002849
₿0.00000014
$6.42M
₿171.02
$19.22M
₿1K
$18.42M
₿959.29
التنبؤ بسعر Grok(grok)
1212 Fidu  FIDU $0.3994
₿0.000010
2.23 $18.38M
₿520.66
$0.3994
₿0.000010
$0.3906
₿0.0000099
$5.01K
₿0.04
$18.38M
₿520.66
$18.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1213 Paris Saint-Germain Fan Token  PSG $1.98
₿0.000080
-3.71 $18.38M
₿613.68
$2.06
₿0.000081
$1.96
₿0.000074
$6.84M
₿126.92
$39.38M
₿1.6K
$18.38M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1214 UFO Token  UFO $0.00002004
-2.13 $18.41M
$0.00002142
$0.00001993
$10.93K
$18.41M
$18.41M
التنبؤ بسعر UFO Token(ufo)
1215 Cross The Ages  CTA $0.03659
0.34 $18.26M
$0.03705
$0.0364
$425.76K
$18.3M
$18.26M
التنبؤ بسعر Cross The Ages(cta)
1217 ThetaDrop  TDROP $0.001649
₿0.000000069
-3.67 $18.22M
₿766.6
$0.001717
₿0.000000073
$0.001624
₿0.000000068
$154.66K
₿12.76
$18.22M
₿766.6
$18.22M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1218 Sleepless AI  AI $0.1398
₿0.000020
-6.76 $18.18M
₿2.68K
$0.15
₿0.000021
$0.1379
₿0.000020
$8.48M
₿662.32
$139.88M
₿20.64K
$18.18M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2627
₿0.0000025
$0.02539
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Cult DAO  CULT $0.00000448
₿0.000000000066
-1.82 $18.18M
₿280.55
$0.00000466
₿0.000000000067
$0.000004459
₿0.000000000064
$127.67K
₿14.12
$22.33M
₿328.57
$18.18M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1220 Based Pepe  PEPE $0.00000004265
7.61 $17.94M
$0.00000004326
$0.00000003942
$654.31K
$17.94M
$17.94M
التنبؤ بسعر Based Pepe(pepe)
1221 Foom  FOOM $0.0000001038
₿0.00000000000041
12.46 $18.18M
₿72.74
$0.0000001066
₿0.00000000000041
$0.00000009153
₿0.00000000000041
$46.36K
₿35.94
$18.18M
₿72.74
$18.18M
₿72.74
التنبؤ بسعر Foom(foom)
1222 Realio Network  RIO $0.2488
₿0.000031
-5.20 $18.16M
₿0
$0.2624
₿0.000035
$0.2457
₿0.000031
$1.19M
₿184.88
$18.16M
₿1.74K
$18.16M
₿0
التنبؤ بسعر Realio Network(rio)
1224 Vita Inu  VINU $0.00000002005
₿0.00000000000029
-8.18 $18.03M
₿266.49
$0.0000000225
₿0.00000000000034
$0.00000002002
₿0.00000000000029
$3.09M
₿55.4
$18.03M
₿266.49
$18.03M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1225 pippin  PIPPIN $0.01806
-8.81 $17.98M
$0.0198
$0.01765
$12.24M
$17.98M
$17.98M
التنبؤ بسعر pippin(pippin)
1228 Rarible  RARI $0.9868
₿0.000075
-1.76 $17.94M
₿881.15
$1
₿0.000082
$0.9723
₿0.000071
$430.46K
₿48.94
$24.67M
₿1.9K
$17.94M
₿881.15
التنبؤ بسعر Rarible(rari)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.06
₿0.00048
$49.61
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Frontier Token  FRONT $0.199
₿0.000017
1.12 $17.92M
₿1.55K
$0.2012
₿0.000018
$0.1945
₿0.000016
$14.51
₿463.69
$17.92M
₿1.59K
$17.92M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1230 Book of Ethereum  BOOE $0.1791
-4.82 $17.91M
$0.1948
$0.1776
$229.8K
$17.91M
$17.91M
التنبؤ بسعر Book of Ethereum(booe)
1231 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.0181
₿0.00000017
$0.01743
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1232 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
-0.07 $17.85M
$1
$0.9949
$392.8K
$17.85M
$17.85M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1233 Perpetual Protocol  PERP $0.2457
₿0.000019
-4.17 $17.84M
₿1.45K
$0.2567
₿0.000022
$0.2434
₿0.000019
$5.1M
₿407.14
$36.85M
₿3K
$17.84M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001874
₿0.000000017
$0.001776
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 THORWallet DEX  TGT $0.03027
₿0.00000048
-8.30 $17.8M
₿251.73
$0.03475
₿0.00000056
$0.02759
₿0.00000045
$93.31K
₿2.89
$27.38M
₿422.16
$17.8M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1235 ShapeShift FOX Token  FOX $0.02851
₿0.0000013
-3.74 $17.75M
₿851.7
$0.02969
₿0.0000014
$0.02814
₿0.0000013
$351.22K
₿23.26
$28.52M
₿1.38K
$17.75M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1236 Asymmetry Finance  ASF $1.71
-14.74 $17.75M
$2.01
$1.68
$343.23K
$86.95M
$17.75M
التنبؤ بسعر Asymmetry Finance(asf)
1238 Vyvo Smart Chain  VSC $0.00389
₿0.00000034
2.25 $17.72M
₿782.85
$0.003954
₿0.00000035
$0.003761
₿0.00000033
$175.27K
₿9.63
$77.87M
₿6.98K
$17.72M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1239 Aki Network  AKI $0.01045
₿0.00000024
-1.49 $17.64M
₿0
$0.01061
₿0.00000026
$0.01045
₿0.00000024
$708.94K
₿33.09
$20.92M
$17.64M
₿0
التنبؤ بسعر Aki Network(aki)
1243 Numbers Protocol  NUM $0.02201
₿0.0000019
-4.36 $17.44M
₿1.17K
$0.02311
₿0.0000021
$0.02191
₿0.0000017
$2.14M
₿24.93
$17.66M
₿1.19K
$17.44M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1244 OctaSpace  OCTA $0.4499
₿0.000020
-0.81 $17.41M
₿587.92
$0.4697
₿0.000020
$0.4411
₿0.000019
$529.84K
₿4.97
$17.41M
₿587.92
$17.41M
₿587.92
التنبؤ بسعر OctaSpace(octa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا