صفحة النتائج 10 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1658	Dego Finance DEGO	$0.4419 ₿0.0000049	-4.96	$9.29M ₿103.9	$0.4732 ₿0.0000051	$0.4411 ₿0.0000049	$1.75M ₿19.67	$9.29M ₿103.9	$9.29M ₿103.9
1659	Singularry SINGULARRY	$0.009228 ₿0.00000010	-5.36	$9.23M ₿103.19	$0.009779 ₿0.00000010	$0.009256 ₿0.00000010	$23.58K ₿0.27	$9.23M ₿103.19	$9.23M ₿103.19
1660	Bobo Coin BOBO	$0.0000001406 ₿0.0000000000015	-7.60	$9.34M ₿104.33	$0.0000001525 ₿0.0000000000016	$0.0000001395 ₿0.0000000000015	$392.63K ₿4.93	$9.35M ₿104.46	$9.34M ₿104.33
1661	Sundog SUNDOG	$0.009257 ₿0.00000010	-7.47	$9.25M ₿103.41	$0.01 ₿0.00000010	$0.009168 ₿0.00000010	$7.54M ₿83.99	$9.25M ₿103.41	$9.25M ₿103.41
1663	MCDex MCB	$2.43 ₿0.000027	-1.43	$9.24M ₿103.24	$2.46 ₿0.000027	$2.14 ₿0.000023	$697.73 ₿0.01	$11.67M ₿130.39	$9.24M ₿103.24
1664	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1667	FIO Protocol FIO	$0.01076 ₿0.00000012	-1.07	$9.21M ₿103.02	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.15M ₿23.97	$10.78M ₿120.62	$9.21M ₿103.02
1669	World of Dypians WOD	$0.02311 ₿0.00000025	-0.65	$9.21M ₿102.84	$0.02359 ₿0.00000025	$0.02167 ₿0.00000023	$2.2M ₿24.63	$23.12M ₿258.28	$9.21M ₿102.84
1670	Aavegotchi GHST	$0.1793 ₿0.0000020	-1.57	$9.18M ₿102.69	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.76M ₿64.41	$9.46M ₿105.89	$9.18M ₿102.69
1671	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.6	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿102.6	$9.19M ₿102.6
1675	district0x DNT	$0.01209 ₿0.00000013	-4.11	$9.08M ₿102.39	$0.01274 ₿0.00000013	$0.01196 ₿0.00000013	$41.17K ₿0.45	$12.09M ₿136.29	$9.08M ₿102.39
1677	Agoras: Tau Net AGRS	$0.5083 ₿0.0000056	-5.88	$9.16M ₿102.3	$0.5476 ₿0.0000059	$0.5018 ₿0.0000055	$16.33K ₿0.18	$21.36M ₿238.69	$9.16M ₿102.3
1678	Radio Caca RACA	$0.00002216 ₿0.00000000024	-4.14	$9.12M ₿102.29	$0.00002356 ₿0.00000000025	$0.00002205 ₿0.00000000024	$1.07M ₿11.96	$9.21M ₿103.28	$9.12M ₿102.29
1681	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1682	Galeon GALEON	$0.01107 ₿0.00000012	-4.63	$9.07M ₿101.46	$0.01169 ₿0.00000012	$0.01106 ₿0.00000012	$83.88K ₿0.93	$28.59M ₿319.69	$9.07M ₿101.46
1685	Wojak WOJAK	$0.0001306 ₿0.0000000014	-8.56	$9.07M ₿101.15	$0.0001431 ₿0.0000000015	$0.0001304 ₿0.0000000014	$624K ₿6.97	$9.07M ₿101.15	$9.07M ₿101.15
1686	Soil SOIL	$0.1369 ₿0.0000015	-4.85	$9.03M ₿100.89	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$185.41K ₿2.07	$13.69M ₿153	$9.03M ₿100.89
1688	APX APX	$0.2406 ₿0.0000026	-0.26	$9.03M ₿100.88	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.43K ₿0.02	$957.5M ₿10.7K	$9.03M ₿100.88
1696	Milady Meme Coin LADYS	$0.00000001008 ₿0.00000000000011	-7.72	$8.95M ₿100.04	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.97M ₿22.01	$8.95M ₿100.04	$8.95M ₿100.04
1697	InfinitiCoin INCO	$0.008932 ₿0.000000099	-0.74	$8.93M ₿99.8	$0.008999 ₿0.00000010	$0.008928 ₿0.000000096	$464.84K ₿5.19	$8.93M ₿99.8	$8.93M ₿99.8
1698	Iron Fish IRON	$0.1275 ₿0.0000014	-10.29	$8.91M ₿99.74	$0.1424 ₿0.0000015	$0.127 ₿0.0000013	$329.56K ₿3.68	$8.91M ₿99.74	$8.91M ₿99.74
1704	Ava AI AVA	$0.008858 ₿0.000000099	-4.72	$8.85M ₿99.34	$0.009367 ₿0.00000010	$0.008821 ₿0.000000097	$1.53M ₿17.14	$8.85M ₿99.34	$8.85M ₿99.34
1705	Kyros Restaked SOL KYSOL	$159.46 ₿0.0017	-5.39	$8.85M ₿99.08	$168.79 ₿0.0018	$158.65 ₿0.0017	$33.17K ₿0.37	$8.85M ₿99.08	$8.85M ₿99.08
1706	Zephyr Protocol ZEPH	$0.8074 ₿0.0000090	-5.37	$8.87M ₿99.02	$0.8581 ₿0.0000092	$0.804 ₿0.0000088	$400.54K ₿4.48	$8.87M ₿99.02	$8.87M ₿99.02
1710	Houdini Swap LOCK	$0.1063 ₿0.0000011	-6.30	$8.8M ₿98.37	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$41.54K ₿0.46	$8.8M ₿98.37	$8.8M ₿98.37
1717	UXLINK UXLINK	$0.01115 ₿0.00000012	-4.16	$8.77M ₿97.98	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.54M ₿16.56	$11.16M ₿124.63	$8.77M ₿97.98
1719	Wexo WEXO	$0.02499 ₿0.00000027	-0.16	$8.77M ₿98.23	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$144.07K ₿1.61	$22.37M ₿250.46	$8.77M ₿98.23
1720	Origin Dollar OUSD	$0.9981 ₿0.000011	-0.08	$8.77M ₿97.96	$1 ₿0.000011	$0.9933 ₿0.000010	$140.17K ₿1.55	$8.77M ₿97.96	$8.77M ₿97.96
1721	SpaceChain (ERC-20) SPC	$0.02146 ₿0.00000024	-4.17	$8.76M ₿97.87	$0.02248 ₿0.00000024	$0.02147 ₿0.00000023	$9.15K ₿0.1	$13.02M ₿145.42	$8.76M ₿97.87
1723	IlluminatiCoin NATI	$0.0000002639 ₿0.0000000000029	-15.19	$8.71M ₿97.65	$0.0000003114 ₿0.0000000000033	$0.0000002624 ₿0.0000000000028	$61.96K ₿0.69	$8.71M ₿97.65	$8.71M ₿97.65
1726	Stride Staked Atom STATOM	$4.09 ₿0.000045	-5.79	$8.73M ₿97.67	$4.42 ₿0.000048	$4.05 ₿0.000045	$254.58K ₿2.84	$8.73M ₿97.67	$8.73M ₿97.67
1729	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9836 ₿0.000011	-2.38	$8.65M ₿96.74	$1.01 ₿0.000011	$0.9753 ₿0.000010	$3.49K ₿0.04	$8.65M ₿96.74	$8.65M ₿96.74
1730	Handy HANDY	$0.00166 ₿0.000000018	2.01	$8.66M ₿96.74	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.68K ₿1.46	$16.6M ₿185.47	$8.66M ₿96.74
1731	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.65	$8.66M ₿96.71	$1.21 ₿0.000013	$1.18 ₿0.000012	$237.76K ₿2.65	$11.9M ₿132.94	$8.66M ₿96.71
1732	Telos TLOS	$0.02056 ₿0.00000022	-1.22	$8.64M ₿96.51	$0.02102 ₿0.00000023	$0.02056 ₿0.00000022	$1.8M ₿20.15	$8.64M ₿96.51	$8.64M ₿96.51
1733	Bitrue Coin BTR	$0.02387 ₿0.00000026	0.47	$8.63M ₿96.36	$0.02421 ₿0.00000026	$0.02376 ₿0.00000025	$641.02K ₿7.17	$19.14M ₿213.82	$8.63M ₿96.36
1736	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1742	Bitcoin USD (BTCFi) BTCUSD	$0.9987 ₿0.000011	-0.13	$8.5M ₿94.92	$1.02 ₿0.000011	$0.9969 ₿0.000010	$14.75K ₿0.16	$8.5M ₿94.92	$8.5M ₿94.92
1748	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.46	$8.45M ₿91.49	$1.39 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1753	Gleec Coin GLEEC	$0.03994 ₿0.00000044	28.95	$8.39M ₿93.7	$0.03995 ₿0.00000044	$0.02697 ₿0.00000029	$369.12 ₿0	$8.39M ₿93.7	$8.39M ₿93.7
1755	ORIGYN OGY	$0.001009 ₿0.000000011	-4.70	$8.36M ₿93.35	$0.001073 ₿0.000000011	$0.00101 ₿0.000000011	$274.18K ₿3.07	$10.6M ₿118.45	$8.36M ₿93.35
1759	Mythos MYTH	$0.01052 ₿0.00000011	-15.95	$8.33M ₿93.05	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$83.7K ₿0.93	$10.46M ₿116.84	$8.33M ₿93.05
1763	ThetaDrop TDROP	$0.0007455 ₿0.0000000083	-2.13	$8.25M ₿92.24	$0.0007652 ₿0.0000000084	$0.0007454 ₿0.0000000081	$51.96K ₿0.58	$8.25M ₿92.24	$8.25M ₿92.24
1765	Pangolin PNG	$0.03652 ₿0.00000040	-1.66	$8.2M ₿91.53	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$658.01K ₿7.34	$19.65M ₿219.47	$8.2M ₿91.53
1768	Dora Factory DORA	$0.008151 ₿0.000000091	-9.20	$8.15M ₿91.78	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$81.35K ₿0.91	$8.15M ₿91.78	$8.15M ₿91.78
1770	Games for a Living GFAL	$0.001545 ₿0.000000017	-7.14	$8.12M ₿90.75	$0.001683 ₿0.000000018	$0.001543 ₿0.000000017	$74.94K ₿0.84	$15.45M ₿172.75	$8.12M ₿90.75
1773	CHEQD Network CHEQ	$0.008295 ₿0.000000092	-9.57	$8.07M ₿90.11	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$286.3K ₿3.2	$10.45M ₿116.71	$8.07M ₿90.11
1777	Aventus AVT	$0.813 ₿0.0000090	-1.46	$8.04M ₿89.82	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.09K ₿0.37	$8.62M ₿96.3	$8.04M ₿89.82
1779	Tokemak TOKE	$0.09603 ₿0.0000010	-10.53	$8.03M ₿89.75	$0.1116 ₿0.0000012	$0.096 ₿0.0000010	$25.58K ₿0.29	$9.6M ₿107.36	$8.03M ₿89.75
1780	MESSIER M87	$0.000009029 ₿0.00000000010	-8.43	$8.02M ₿89.58	$0.000009919 ₿0.00000000010	$0.000009029 ₿0.00000000010	$373.3K ₿4.17	$8.02M ₿89.58	$8.02M ₿89.58
1783	Polkastarter POLS	$0.0802 ₿0.00000089	-3.11	$7.97M ₿89.01	$0.08358 ₿0.00000091	$0.08005 ₿0.00000088	$148.22K ₿1.66	$8.03M ₿89.72	$7.97M ₿89.01
1784	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-3.83	$7.96M ₿88.95	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.72K ₿1.05	$17.94M ₿200.55	$7.96M ₿88.95
1785	Portugal National Team Fan Token POR	$0.8271 ₿0.0000092	-6.36	$7.95M ₿88.87	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$306.99K ₿4.66	$16.5M ₿184.3	$7.95M ₿88.87
1788	The Arena ARENA	$0.001684 ₿0.000000018	-6.64	$7.92M ₿88.7	$0.001804 ₿0.000000019	$0.001658 ₿0.000000018	$98.3K ₿1.09	$16.86M ₿188.91	$7.92M ₿88.7
1789	نيم XEM	$0.0008709 ₿0.0000000098	10.80	$7.85M ₿88.61	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.64M ₿40.61	$7.85M ₿88.61	$7.85M ₿88.61
1797	DerivaDAO DDX	$0.1471 ₿0.0000016	25.74	$7.85M ₿87.57	$0.1483 ₿0.0000016	$0.1164 ₿0.0000012	$5.94K ₿0.07	$7.86M ₿87.58	$7.85M ₿87.57
1798	Measurable Data Token MDT	$0.01301 ₿0.00000014	2.14	$7.89M ₿87.46	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.66M ₿40.19	$13.02M ₿144.25	$7.89M ₿87.46
1801	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.06	$7.81M ₿87.14	$1 ₿0.000011	$0.9962 ₿0.000010	$67.05M ₿752.63	$7.81M ₿87.14	$7.81M ₿87.14
1802	Acala ACA	$0.006648 ₿0.000000074	-5.73	$7.78M ₿86.86	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.53M ₿39.39	$10.67M ₿119.12	$7.78M ₿86.86
1803	Nash Exchange NEX	$0.174 ₿0.0000019	-3.43	$7.77M ₿86.79	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.04 ₿0.01	$8.7M ₿97.23	$7.77M ₿86.79
1804	Alltoscan ATS	$0.1137 ₿0.0000012	-6.30	$7.77M ₿86.77	$0.1213 ₿0.0000013	$0.1112 ₿0.0000012	$229.04K ₿2.56	$11.37M ₿126.98	$7.77M ₿86.77
1805	WaterNeuron WTN	$0.06621 ₿0.00000074	-6.48	$7.77M ₿86.93	$0.07113 ₿0.00000076	$0.06584 ₿0.00000072	$17.95 ₿0	$7.77M ₿86.93	$7.77M ₿86.93
1807	Star Atlas DAO POLIS	$0.02364 ₿0.00000026	-2.60	$7.76M ₿86.77	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.54K ₿0.99	$8.52M ₿95.26	$7.76M ₿86.77
1808	HashAI HASHAI	$0.00008663 ₿0.00000000096	-11.23	$7.75M ₿86.39	$0.00009788 ₿0.0000000010	$0.00008645 ₿0.00000000096	$239.47K ₿2.68	$8.23M ₿91.74	$7.75M ₿86.39
1809	Freya Protocol FREYA	$0.01555 ₿0.00000017	-2.81	$7.78M ₿86.56	$0.01705 ₿0.00000018	$0.01524 ₿0.00000016	$41.18K ₿0.46	$8.53M ₿94.91	$7.78M ₿86.56
1813	GamerCoin GHX	$0.01104 ₿0.00000012	-5.14	$7.69M ₿85.68	$0.01171 ₿0.00000012	$0.01081 ₿0.00000012	$251.55K ₿3.46	$8.85M ₿98.5	$7.69M ₿85.68
1816	Manchester City Fan Token CITY	$0.6146 ₿0.0000068	-4.00	$7.68M ₿85.84	$0.6402 ₿0.0000069	$0.6136 ₿0.0000068	$1.25M ₿13.42	$12.14M ₿135.65	$7.68M ₿85.84
1819	Nakamoto Games NAKA	$0.1175 ₿0.0000013	-1.49	$7.64M ₿85.5	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.28M ₿25.52	$21.17M ₿236.82	$7.64M ₿85.5
1824	KRYLL KRL	$0.1884 ₿0.0000021	-0.45	$7.58M ₿84.7	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$95.19K ₿1.06	$9.31M ₿104	$7.58M ₿84.7
1829	Atletico Madrid ATM	$0.9739 ₿0.000010	-3.98	$7.54M ₿84.23	$1.01 ₿0.000011	$0.9731 ₿0.000010	$725.13K ₿8.07	$9.74M ₿108.76	$7.54M ₿84.23
1832	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.17	$0.003161 ₿0.000000035	$0.003161 ₿0.000000033	$359.5K ₿4.02	$7.53M ₿84.17	$7.53M ₿84.17
1833	Fantom Bomb FBOMB	$0.01624 ₿0.00000018	-2.79	$7.53M ₿84.04	$0.01686 ₿0.00000018	$0.0157 ₿0.00000017	$65.61K ₿0.73	$7.53M ₿84.04	$7.53M ₿84.04
1836	LooPIN Network LOOPIN	$0.1727 ₿0.0000019	-3.98	$7.43M ₿83.19	$0.1808 ₿0.0000019	$0.1609 ₿0.0000017	$122.88 ₿0	$8.48M ₿95.04	$7.43M ₿83.19
1838	Penpie PNP	$1.02 ₿0.000011	-37.13	$7.44M ₿83.08	$1.67 ₿0.000017	$0.9578 ₿0.000010	$196.85K ₿2.2	$10.24M ₿114.35	$7.44M ₿83.08
1841	Brickken BKN	$0.1038 ₿0.0000011	0.28	$7.42M ₿82.77	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$218.23K ₿2.44	$14.85M ₿165.75	$7.42M ₿82.77
1842	Altura ALU	$0.007462 ₿0.000000083	-7.24	$7.4M ₿82.41	$0.008051 ₿0.000000086	$0.007357 ₿0.000000081	$2.68M ₿19.66	$7.4M ₿82.41	$7.4M ₿82.41
1843	Swell SWELL	$0.001799 ₿0.000000020	-0.05	$7.38M ₿82.53	$0.001869 ₿0.000000020	$0.001784 ₿0.000000019	$1.02M ₿13.4	$17.98M ₿201.17	$7.38M ₿82.53
1844	Bluzelle BLZ	$0.01568 ₿0.00000017	-6.62	$7.36M ₿82.27	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$289.24K ₿3.23	$7.84M ₿87.68	$7.36M ₿82.27
1845	Numbers Protocol NUM	$0.008581 ₿0.000000095	6.92	$7.36M ₿82.21	$0.008585 ₿0.000000095	$0.007784 ₿0.000000085	$174.59K ₿1.97	$7.44M ₿83.17	$7.36M ₿82.21
1846	Propchain PROPC	$0.1717 ₿0.0000019	-0.38	$7.37M ₿81.88	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$655.18K ₿7.38	$10.95M ₿121.69	$7.37M ₿81.88
1849	Build On BNB BOB	$0.0000000174 ₿0.00000000000019	-1.75	$7.39M ₿81.86	$0.00000001826 ₿0.00000000000019	$0.00000001676 ₿0.00000000000018	$1.13M ₿13.02	$7.39M ₿81.86	$7.39M ₿81.86
1851	Cross The Ages CTA	$0.01465 ₿0.00000016	4.48	$7.31M ₿81.55	$0.01477 ₿0.00000016	$0.01385 ₿0.00000014	$580.27K ₿6.5	$7.32M ₿81.7	$7.31M ₿81.55
1852	Zircuit ZRC	$0.003206 ₿0.000000035	-13.78	$7.3M ₿81.47	$0.00372 ₿0.000000041	$0.003171 ₿0.000000035	$12.07M ₿134.99	$32.13M ₿358.43	$7.3M ₿81.47
1853	0x0.ai: AI Smart Contract 0X0	$0.008141 ₿0.000000091	-9.18	$7.26M ₿81.12	$0.008968 ₿0.000000096	$0.008107 ₿0.000000090	$11.38K ₿0.13	$7.26M ₿81.12	$7.26M ₿81.12
1857	Step Finance STEP	$0.02275 ₿0.00000025	-1.79	$7.24M ₿80.81	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$14.68K ₿0.16	$7.51M ₿83.85	$7.24M ₿80.81
1859	BFG Token BFG	$0.01064 ₿0.00000011	-2.55	$7.21M ₿80.57	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.26K ₿0.13	$35.23M ₿393.45	$7.21M ₿80.57
1863	Trias Token TRIAS	$0.7155 ₿0.0000079	1.31	$7.16M ₿79.94	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.59K ₿0.03	$7.16M ₿79.94	$7.16M ₿79.94
1864	Metacade MCADE	$0.004064 ₿0.000000045	-5.24	$7.12M ₿79.59	$0.004294 ₿0.000000046	$0.003942 ₿0.000000043	$411.79K ₿4.59	$8.13M ₿90.89	$7.12M ₿79.59
1865	Wrapped Solana (Universal) USOL	$127.21 ₿0.0014	-4.91	$7.11M ₿79.45	$134.14 ₿0.0014	$125.95 ₿0.0014	$808.7K ₿8.47	$7.11M ₿79.45	$7.11M ₿79.45
1866	KiboShib KIBSHI	$0.000007079 ₿0.000000000078	-12.88	$7.08M ₿79.11	$0.000008139 ₿0.000000000087	$0.000007029 ₿0.000000000078	$98.68K ₿0.55	$7.08M ₿79.11	$7.08M ₿79.11
1867	Celo Euro CEUR	$1.17 ₿0.000013	0.44	$7.06M ₿78.84	$1.17 ₿0.000013	$1.16 ₿0.000012	$217.27K ₿2.43	$12.86M ₿143.64	$7.06M ₿78.84
1868	Unibright UBT	$0.04735 ₿0.00000052	-3.44	$7.1M ₿78.66	$0.04946 ₿0.00000053	$0.04233 ₿0.00000046	$39.66K ₿0.44	$7.1M ₿78.66	$7.1M ₿78.66
1871	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.81	$7.02M ₿78.35	$0.001568 ₿0.000000017	$0.001536 ₿0.000000016	$51.29K ₿0.57	$30.79M ₿343.84	$7.02M ₿78.35
1873	Pocketcoin PKOIN	$0.6138 ₿0.0000068	1.53	$7.01M ₿78.24	$0.6188 ₿0.0000068	$0.6041 ₿0.0000064	$34.78K ₿0.39	$7.54M ₿84.17	$7.01M ₿78.24
1875	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.73	$6.97M ₿77.87	$0.1128 ₿0.0000012	$0.1116 ₿0.0000012	$473.49K ₿5.29	$38.16M ₿426.05	$6.97M ₿77.87
1878	Avalaunch XAVA	$0.1474 ₿0.0000016	-3.31	$6.92M ₿77.29	$0.1525 ₿0.0000016	$0.1473 ₿0.0000016	$190.44K ₿2.11	$14.74M ₿164.62	$6.92M ₿77.29
1879	Crown by Third Time Games CROWN	$0.02769 ₿0.00000030	-6.96	$6.92M ₿77.24	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$24.7K ₿0.28	$6.92M ₿77.24	$6.92M ₿77.24
1880	Metahero HERO	$0.0007356 ₿0.0000000082	-4.36	$6.9M ₿77.01	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.66K ₿0.2	$7.2M ₿80.3	$6.9M ₿77.01
1891	crow with knife CAW	$0.000000008903 ₿0.000000000000099	-5.50	$6.84M ₿76.46	$0.000000009505 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$50.87K ₿0.57	$6.84M ₿76.46	$6.84M ₿76.46
1894	Shadow Token SHDW	$0.04023 ₿0.00000045	-1.60	$6.82M ₿76.23	$0.04124 ₿0.00000045	$0.04025 ₿0.00000043	$34.58K ₿0.4	$6.82M ₿76.23	$6.82M ₿76.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}