Página de resultados 20 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3765	Mirror Protocol MIR	$0.006248 ₿0.0000010	-1.37	$974.24K ₿165.81	$0.006426 ₿0.0000011	$0.006025 ₿0.0000010	$1.62K ₿5.82	$2.31M ₿393.75	$974.24K ₿165.81
3766	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009123 ₿0.00000010	$0.008579 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3768	Altered State Machine ASTO	$0.003361 ₿0.00000068	-0.36	$971.97K ₿534.21	$0.003381 ₿0.00000072	$0.003342 ₿0.00000066	$21.64 ₿15.01	$6.22M ₿1.63K	$971.97K ₿534.21
3772	Sekuya Multiverse SKYA	$0.001945	1.27	$967.05K	$0.002085	$0.001886	$142.46K	$1.93M	$967.05K
3774	Defi-Ira IRA	$0.004419	-4.35	$971.31K	$0.00462	$0.004369	$585.45	$971.31K	$971.31K
3776	Plebbit PLEB	$0.0000006456 ₿0.00000000011	-1.70	$964.68K ₿169.59	$0.0000006616 ₿0.00000000011	$0.0000006438 ₿0.00000000011	$1.97K ₿0.05	$964.68K ₿169.59	$964.68K ₿169.59
3777	Aston Villa Fan Token AVL	$0.1491 ₿0.000019	12.66	$947.33K ₿24.07	$0.17 ₿0.000020	$0.1292 ₿0.000016	$1.58M ₿13.7	$1.49M ₿192.33	$947.33K ₿24.07
3779	The Root Network ROOT	$0.0003163 ₿0.00000097	10.50	$963.12K ₿0	$0.0003191 ₿0.0000010	$0.0002861 ₿0.00000093	$369.38K ₿212.3	$3.8M ₿11.54K	$963.12K ₿0
3782	WOZX WOZX	$0.001553 ₿0.00000010	-3.41	$961.34K ₿64.05	$0.001668 ₿0.00000010	$0.001548 ₿0.000000098	$810.66 ₿0.33	$1.55M ₿102.85	$961.34K ₿64.05
3783	Hemule HEMULE	$0.0009802 ₿0.00000025	-4.73	$961.07K ₿247.6	$0.001029 ₿0.00000026	$0.0009724 ₿0.00000022	$1.24K ₿11.7	$961.07K ₿247.6	$961.07K ₿247.6
3784	Multibit MUBI	$0.00101 ₿0.0000021	-1.20	$960.08K ₿2.02K	$0.001045 ₿0.0000023	$0.0009911 ₿0.0000019	$426.4K ₿456.09	$1.01M ₿2.13K	$960.08K ₿2.02K
3790	Luce LUCE	$0.0009636	-5.85	$963.59K	$0.001023	$0.0009546	$272.63K	$963.59K	$963.59K
3793	Belt BELT	$0.0462 ₿0.0000016	-2.64	$950.65K ₿28.81	$0.04748 ₿0.0000016	$0.04591 ₿0.0000016	$36.22 ₿0.01	$2.41M ₿62.64	$950.65K ₿28.81
3795	Auroracoin AUR	$0.04804 ₿0.00000084	-2.67	$949.88K ₿16.83	$0.04952 ₿0.00000096	$0.03361 ₿0.00000084	$0.35 ₿0	$1.01M ₿17.88	$949.88K ₿16.83
3799	BTC Proxy BTCPX	$3,609.36 ₿1.0040	-0.86	$944.11K ₿0	$3,659.56 ₿1.011	$3,597.23 ₿0.99	$4.42 ₿0.26	$944.11K	$944.11K ₿0
3800	Huobi BTC HBTC	$973.29 ₿0.33	-1.84	$943.6K ₿2.98K	$992.63 ₿0.34	$965.38 ₿0.31	$13.82 ₿0	$943.6K ₿2.98K	$943.6K ₿2.98K
3804	UDAO UDAO	$0.0874	-0.34	$939.57K	$0.08809	$0.08731	$82.3K	$17.46M	$939.57K
3808	Boop BOOP	$0.000009399 ₿0.0000000060	-4.02	$935.67K ₿0	$0.000009789 ₿0.0000000060	$0.000009389 ₿0.0000000038	$9.4K ₿31.66	$935.67K ₿609.01	$935.67K ₿0
3809	higher HIGHER	$0.0009355 ₿0.0000010	-14.49	$935.52K ₿1.05K	$0.0011 ₿0.0000011	$0.0009268 ₿0.0000010	$173.99K ₿29.59	$935.52K ₿1.05K	$935.52K ₿1.05K
3815	MSTR2100 MSTR	$0.04517	-4.01	$932.73K	$0.04745	$0.04511	$440.67K	$932.73K	$932.73K
3819	Wonderman Nation WNDR	$0.0199 ₿0.00000047	-2.12	$929.01K ₿18.51	$0.02034 ₿0.00000047	$0.01987 ₿0.00000045	$11.68K ₿0.18	$9.96M ₿235.42	$929.01K ₿18.51
3821	Roco Finance ROCO	$0.00994 ₿0.0000050	6.18	$929.43K ₿129.77	$0.0101 ₿0.0000053	$0.009196 ₿0.0000046	$260.53 ₿4.67	$989.59K ₿499.29	$929.43K ₿129.77
3823	VCGamers VCG	$0.009246 ₿0.00000014	1.47	$924.67K ₿14.82	$0.009306 ₿0.00000014	$0.008993 ₿0.00000013	$19.65K ₿0.01	$924.68K ₿14.82	$924.67K ₿14.82
3825	MongCoin MONG	$0.000000001337 ₿0.00000000000025	-1.44	$921.77K ₿0	$0.000000001403 ₿0.00000000000026	$0.000000001335 ₿0.00000000000024	$71.96K ₿33.26	$921.77K	$921.77K ₿0
3826	Peng PENG	$0.009302 ₿0.0000040	-5.44	$921.02K ₿406.18	$0.009849 ₿0.0000045	$0.00921 ₿0.0000032	$21.52K ₿110.29	$921.02K ₿406.18	$921.02K ₿406.18
3828	Defit DEFIT	$0.02933 ₿0.0000030	-5.54	$919.9K ₿85.4	$0.03105 ₿0.0000031	$0.02892 ₿0.0000030	$256.9 ₿0.09	$1.47M ₿151.39	$919.9K ₿85.4
3834	Sidus SIDUS	$0.00008263 ₿0.00000015	-7.60	$914.03K ₿1.68K	$0.00009268 ₿0.00000016	$0.00007945 ₿0.00000015	$174.57K ₿27.98	$1.56M ₿3.37K	$914.03K ₿1.68K
3838	Dolan Duck DOLAN	$0.009247 ₿0.00000019	-2.11	$908.29K ₿0	$0.009484 ₿0.00000024	$0.008981 ₿0.00000016	$90.38K ₿1.34	$908.29K ₿19.47	$908.29K ₿0
3841	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001936 ₿0.0000000022	$0.0001885 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3844	Global Coin Research GCR	$0.09048 ₿0.0000021	0	$904.84K ₿21.91	$0	$0	$4.5K ₿0	$904.84K ₿21.91	$904.84K ₿21.91
3845	Kaspy KASPY	$0.00000273	1.54	$904.78K	$0.00000273	$0.00000268	$19.75K	$904.78K	$904.78K
3848	DecideAI DCD	$0.001574 ₿0.00000040	-1.75	$903.52K ₿0	$0.001641 ₿0.00000043	$0.001568 ₿0.00000040	$247.37 ₿0	$1.55M ₿404.21	$903.52K ₿0
3849	Witnet WIT	$0.0006776 ₿0.00000013	-1.10	$903.28K ₿176.97	$0.0006865 ₿0.00000013	$0.0006737 ₿0.00000012	$106.54 ₿3.35	$1.69M ₿331.93	$903.28K ₿176.97
3852	AVAX HAS NO CHILL NOCHILL	$0.0005849 ₿0.00000022	-0.03	$898.44K ₿348.28	$0.0005926 ₿0.00000024	$0.0005786 ₿0.00000021	$74.92K ₿8.68	$898.44K ₿348.28	$898.44K ₿348.28
3854	Osmosis allUSDT USDT	$0.9999	0.06	$896.85K	$1	$0.9959	$37.93K	$896.85K	$896.85K
3861	Billy BILLY	$0.000909	-10.56	$892.27K	$0.001037	$0.000901	$284.48K	$892.27K	$892.27K
3864	Grumpy Cat Coin GRUMPY	$0.00009655	-3.49	$886.13K	$0.0001006	$0.00009589	$20.8	$886.13K	$886.13K
3865	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.004336 ₿0.000000049	$0.004285 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3868	Jeff JEFF	$0.8867	5.57	$884.82K	$0.9008	$0.8388	$20.76K	$884.82K	$884.82K
3870	Nostra NSTR	$0.008847	0.20	$883.56K	$0.008852 ₿0.	$0.008805 ₿0.	$10.55K ₿0	$883.56K	$883.56K
3872	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3874	Cyberperp CYB	$0.3604	-4.44	$886.52K	$0.378	$0.3527	$40.61	$3.61M	$886.52K
3875	Optimus AI OPTI	$0.008813 ₿0.0000041	-9.98	$881.69K ₿419.12	$0.009904 ₿0.0000046	$0.008812 ₿0.0000040	$80.58K ₿11.32	$881.69K ₿419.12	$881.69K ₿419.12
3877	Token Metrics AI TMAI	$0.0001084	0.82	$880.74K	$0.000109	$0.0001074	$16.16K	$1.09M	$880.74K
3878	EverETH EVERETH	$0.000000002334 ₿0.000000000000018	0.20	$884.12K ₿7.17	$0.000000002337 ₿0.000000000000020	$0.000000002283 ₿0.000000000000018	$5.15K ₿0	$1.15M ₿9.36	$884.12K ₿7.17
3879	RNT RNT	$0.0008806	-3.42	$880.5K	$0.0009135	$0.0008781	$59.83K	$880.5K	$880.5K
3882	wanETH WANETH	$2,933.48 ₿0.050	-3.69	$878.93K ₿0	$3,053.11 ₿0.051	$2,908.16 ₿0.050	$15.51K ₿0.21	$878.93K	$878.93K ₿0
3883	Fold FLD	$0.0006867 ₿0.000000071	-1.76	$878.71K ₿56.61	$0.0007115 ₿0.000000072	$0.0006827 ₿0.000000065	$5.76K ₿0.72	$1.82M ₿188.47	$878.71K ₿56.61
3888	OPCAT OPCAT	$0.04169	-2.00	$875.57K	$0.04254	$0.04166	$3.65K	$875.57K	$875.57K
3889	UCX UCX	$0.01959 ₿0.00000076	-0.89	$872.23K ₿34	$0.01981 ₿0.00000084	$0.01949 ₿0.00000074	$58.21K ₿1.11	$19.51M ₿761.19	$872.23K ₿34
3891	Chain-key USDT CKUSDT	$1	0.27	$871.44K	$1.01	$0.9875	$55.21K	$871.44K	$871.44K
3897	ChompCoin CHOMP	$0.009216	-7.81	$860.47K	$0.01023	$0.007971	$12.64K	$860.47K	$860.47K
3898	Chasm CAI	$0.00863	-3.01	$859.71K	$0.008899	$0.007469	$55.75K	$8.6M	$859.71K
3903	Openfabric AI OFN	$0.002176 ₿0.0000061	-5.62	$856.38K ₿379.29	$0.002328 ₿0.0000066	$0.002172 ₿0.0000061	$74.72K ₿16.88	$1.1M ₿3.09K	$856.38K ₿379.29
3910	Numerico NWC	$0.005487 ₿0.0000021	-1.80	$852.55K ₿370.47	$0.005776 ₿0.0000024	$0.005356 ₿0.0000020	$5.76K ₿7.8	$1.45M ₿590.34	$852.55K ₿370.47
3913	Sharpe AI SAI	$0.002613	-1.74	$849.5K	$0.002667	$0.002571	$291.26K	$2.61M	$849.5K
3915	0xBitcoin 0XBTC	$0.07833 ₿0.0000010	-3.35	$848.82K ₿11.41	$0.08119 ₿0.0000010	$0.07807 ₿0.00000094	$24.49 ₿0	$1.64M ₿22.11	$848.82K ₿11.41
3923	Areum AREA	$0.007156 ₿0.0000017	2.27	$843.41K ₿208.13	$0.007165 ₿0.0000017	$0.006125 ₿0.0000016	$4.76K ₿13.4	$1.76M ₿428.26	$843.41K ₿208.13
3924	Silo Finance [OLD] SILO	$0.008072 ₿0.0000014	-6.04	$842.49K ₿455.88	$0.008594 ₿0.0000015	$0.007805 ₿0.0000014	$7.6K ₿0.33	$8.07M ₿1.48K	$842.49K ₿455.88
3927	Baby BNB BABYBNB	$0.0008431	-3.38	$843.55K	$0.0008846 ₿0.	$0.0008387 ₿0.	$156.01K ₿0	$843.55K	$843.55K
3928	Metal Dollar XMD	$1 ₿0.000014	-0.01*	$837.4K ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$2.1M ₿28.9	$837.4K	$837.4K ₿0
3932	DeMi DEMI	$0.4815 ₿0.000041	2.42	$835.99K ₿0	$3.61 ₿0.000041	$3.51 ₿0.000040	$455.93 ₿0	$835.99K ₿13.21	$835.99K ₿0
3936	Kenshi KNS	$0.0009699 ₿0.00000047	0.45	$834.15K ₿406.12	$0.0009834 ₿0.00000048	$0.0009656 ₿0.00000046	$1.52K ₿0.49	$969.94K ₿472.23	$834.15K ₿406.12
3937	UNFK $UNFK	$0.000000009268	-2.75	$834.03K	$0.000000009575	$0.000000009215	$1.88	$834.03K	$834.03K
3938	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,420	-3.90	$833.75K	$89,927	$86,417	$615.3	$833.75K	$833.75K
3939	BinStarter BSR	$0.01431 ₿0.0000011	-1.56	$836.79K ₿0	$0.01461 ₿0.0000011	$0.01421 ₿0.0000010	$13.07K ₿0.04	$1.43M ₿94.13	$836.79K ₿0
3941	Harambe on Solana HARAMBE	$0.0008264 ₿0.00000020	8.73	$831.81K ₿202.51	$0.0008318 ₿0.00000027	$0.0007334 ₿0.00000020	$12.96K ₿6.74	$831.81K ₿202.51	$831.81K ₿202.51
3942	MILLI MILLI	$0.00000278 ₿0.000000000065	4.19	$831.63K ₿0	$0.0000029 ₿0.000000000071	$0.00000259 ₿0.000000000056	$80.82K ₿1.74	$831.63K ₿19.52	$831.63K ₿0
3945	Ispolink ISP	$0.00008909 ₿0.000000050	-2.73	$830.98K ₿151.61	$0.00009186 ₿0.000000051	$0.00008859 ₿0.000000049	$163.05K ₿7.3	$872.34K ₿504	$830.98K ₿151.61
3946	Astroport ASTRO	$0.001961 ₿0.0000022	-2.35	$830.95K ₿969.85	$0.002008 ₿0.0000023	$0.001928 ₿0.0000022	$5.13K ₿2.1	$2.16M ₿2.52K	$830.95K ₿969.85
3947	Spheroid Universe SPH	$0.0003139 ₿0.000000042	4.27	$829.16K ₿93.32	$0.00377 ₿0.000000043	$0.003607 ₿0.000000041	$30.13 ₿0.83	$829.16K ₿93.32	$829.16K ₿93.32
3948	Treecle TRCL	$0.0008306 ₿0.000000023	1.29	$827.78K ₿23.73	$0.0008644 ₿0.000000025	$0.0008177 ₿0.000000023	$21.86K ₿0.89	$827.78K ₿23.73	$827.78K ₿23.73
3949	ASX Capital ASX	$0.1123 ₿0.0000038	0.46	$827.51K ₿0	$0.1158 ₿0.0000039	$0.1055 ₿0.0000038	$449.46 ₿0.08	$1.12M ₿0.04	$827.51K ₿0
3950	TRONPAD TRONPAD	$0.00108 ₿0.000000031	2.66	$827.08K ₿24.45	$0.00282 ₿0.000000032	$0.002727 ₿0.000000031	$69.2 ₿0	$827.08K ₿24.45	$827.08K ₿24.45
3957	First Convicted RACCON FRED	$0.0008232	-4.07	$823.04K	$0.0008637	$0.0008221	$286.41K	$823.04K	$823.04K
3960	Kekistan KEK	$0.000001959	-4.05	$823.69K	$0.000002039	$0.00000172	$61.72K	$823.69K	$823.69K
3961	Antfarm Token ATF	$0.1103 ₿0.0000025	-2.03	$817.59K ₿24.7	$0.1126 ₿0.0000025	$0.1078 ₿0.0000024	$146.02 ₿0	$817.59K ₿24.7	$817.59K ₿24.7
3962	MAD MAD	$0.0000008173	-2.78	$817.21K	$0.000000842	$0.000000817	$159.48K	$817.21K	$817.21K
3965	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	-4.29	$814.93K ₿0	$0.000001239 ₿0.0000000013	$0.000001179 ₿0.0000000011	$80.4K ₿12.44	$1.18M ₿1.18K	$814.93K ₿0
3967	Domi DOMI	$0.001765 ₿0.00000069	-3.01	$812.02K ₿242.58	$0.001864 ₿0.00000073	$0.00176 ₿0.00000068	$12.36K ₿4.05	$1.77M ₿692.83	$812.02K ₿242.58
3970	ritestream RITE	$0.000949 ₿0.00000069	-2.00	$809.46K ₿126.4	$0.000971 ₿0.00000072	$0.0009479 ₿0.00000063	$41.77K ₿13.47	$949.09K ₿695.09	$809.46K ₿126.4
3972	SolForge Fusion SFG	$0.1169	-4.18	$806.76K	$0.1227	$0.116	$1.28K	$9.89M	$806.76K
3975	GIZMO GIZMO	$0.0008111	-11.56	$811.11K	$0.0009297	$0.0007648	$3.43K	$811.11K	$811.11K
3979	Boomer BOOMER	$0.0008691 ₿0.000000057	-4.20	$801.13K ₿0	$0.0009081 ₿0.000000062	$0.0008578 ₿0.000000037	$773.55 ₿2.45	$801.13K ₿52.87	$801.13K ₿0
3980	Spinning Cat OIIAOIIA	$0.0007992	-12.33	$799.02K	$0.0009179	$0.0007885	$12.29K	$799.02K	$799.02K
3981	NUSA NUSA	$8.62 ₿0.00016	-1.66	$800.68K ₿13.46	$8.77 ₿0.00017	$8.55 ₿0.00015	$149.01 ₿0	$988.1K ₿17.56	$800.68K ₿13.46
3983	SERO SERO	$0.001791 ₿0.000000067	-2.22	$798.27K ₿27.76	$0.001862 ₿0.000000067	$0.001777 ₿0.000000065	$14.87K ₿6.42	$1.16M ₿43.55	$798.27K ₿27.76
3985	Connect Financial CNFI	$0.03185 ₿0.0000013	4.41	$796.34K ₿32.86	$0.0322	$0.0297	$49.3 ₿0	$3.46M ₿142.63	$796.34K ₿32.86
3991	IRISnet IRIS	$0.0004958 ₿0.00000054	-4.83	$794.69K ₿884.57	$0.0005487 ₿0.00000057	$0.0004774 ₿0.00000054	$25.32K ₿56.54	$974.96K ₿1.1K	$794.69K ₿884.57
3992	Giko Cat GIKO	$0.07962	-5.56	$794.42K	$0.08505	$0.07784	$12.14K	$794.42K	$794.42K
3993	Libra Incentix LIXX	$0.0001171 ₿0.000000061	-10.21	$794.18K ₿411.6	$0.0001347 ₿0.000000061	$0.0001171 ₿0.000000058	$20.21K ₿16.27	$1.78M ₿921.48	$794.18K ₿411.6
3995	Equilibria XEQ	$0.01303 ₿0.000000080	-7.00	$793.32K ₿4.89	$0.01402 ₿0.000000086	$0.01296 ₿0.000000078	$2.35K ₿0.47	$1.09M ₿6.74	$793.32K ₿4.89
3997	Solama SOLAMA	$0.001175 ₿0.00000031	-3.17	$792.98K ₿210.78	$0.001222 ₿0.00000033	$0.001172 ₿0.00000031	$155.91K ₿4.18	$792.98K ₿213.94	$792.98K ₿210.78
4002	Alpaca Finance ALPACA	$0.005188 ₿0.0000034	-3.48	$789.28K ₿517.27	$0.005384 ₿0.0000035	$0.00517 ₿0.0000034	$116.62K ₿76.59	$789.28K ₿517.27	$789.28K ₿517.27
4004	Modefi MOD	$0.04894 ₿0.0000014	-1.84	$786.81K ₿22.91	$0.04991 ₿0.0000014	$0.04886 ₿0.00000083	$5.8 ₿0.08	$1.08M ₿31.35	$786.81K ₿22.91
4006	Tokenomy TEN	$0.0068 ₿0.00000017	2.86	$785.48K ₿18.85	$0.006918 ₿0.00000018	$0.006608 ₿0.00000011	$292.05 ₿3.09	$1.36M ₿32.65	$785.48K ₿18.85
4007	ElonRWA ELONRWA	$0.00002479	-4.03	$784.66K	$0.00002583	$0.00002453	$1.18K	$1.72M	$784.66K
4008	Bitcoin Pro BTCP	$6.07 ₿0.00037	-0.75	$783.45K ₿48.04	$6.12 ₿0.00055	$6.05 ₿0.00036	$1.75K ₿0.11	$12.75M ₿782	$783.45K ₿48.04
4012	BarnBridge BOND	$0.07945 ₿0.000059	-2.91	$777.3K ₿575.75	$0.08257 ₿0.000063	$0.07884 ₿0.000058	$225.57K ₿187.58	$794.65K ₿594.91	$777.3K ₿575.75
4014	Klaytn Dai KDAI	$0.09041 ₿0.0000037	-1.73	$775.21K ₿0	$0.09204 ₿0.0000039	$0.08932 ₿0.0000037	$5.14K ₿0.06	$775.21K	$775.21K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}