Página de resultados 20 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	Balance Tokens BALN	$0.08622 ₿0.0000028	5.22	$2.28M ₿0	$0.08437 ₿0.0000029	$0.0809 ₿0.0000028	$1.44K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2743	Byte BYTE	$0.000002359 ₿0.00000000031	-1.43	$2.27M ₿306.89	$0.00000269 ₿0.00000000034	$0.000002349 ₿0.00000000031	$51.33K ₿5.06	$2.27M ₿306.89	$2.27M ₿306.89
2744	MaidSafeCoin EMAID	$0.07359 ₿0.0000099	3.54	$2.27M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2746	Fud the Pug FUD	$0.00000003942 ₿0.0000000000061	-0.10	$2.27M ₿0	$0.00000004051 ₿0.0000000000070	$0.00000003801 ₿0.0000000000056	$114.01K ₿22.64	$2.98M ₿616.68	$2.27M ₿0
2747	DucatusX DUCX	$0.008129 ₿0.000000086	0.12	$2.26M ₿7.56	$0.008158 ₿0.000000086	$0.008089 ₿0.000000082	$25.84K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2748	Carbon Browser CSIX	$0.003509 ₿0.0000011	-9.49	$2.26M ₿438.87	$0.00389 ₿0.0000011	$0.003468 ₿0.0000011	$1.18M ₿18.79	$3.22M ₿1.04K	$2.26M ₿438.87
2750	Cerebrum DAO NEURON	$0.00009662	0.59	$2.25M	$0.00009665	$0.00009407	$983.99	$8.31M	$2.25M
2751	DeFi DEFI	$0.002293 ₿0.0000020	5.67	$2.25M ₿352.18	$0.002652 ₿0.0000022	$0.002158 ₿0.0000020	$1.21M ₿9.12	$2.29M ₿2.07K	$2.25M ₿352.18
2755	Simmi Token SIMMI	$0.00002245	-8.67	$2.24M	$0.00002464	$0.00002199	$108.72K	$2.24M	$2.24M
2758	Brian BRIAN	$0.002289	12.39	$2.24M	$0.002398	$0.002005	$32.67K	$2.24M	$2.24M
2759	Inspect INSP	$0.005527 ₿0.0000026	-1.81	$2.24M ₿522.5	$0.005629 ₿0.0000029	$0.00549 ₿0.0000025	$309.26K ₿98.88	$5.52M ₿2.66K	$2.24M ₿522.5
2760	Chickencoin CHKN	$0.00000003238 ₿0.0000000000072	-0.99	$2.24M ₿0	$0.00000003285 ₿0.0000000000080	$0.00000003025 ₿0.0000000000066	$91.33K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2761	AI Network AIN	$0.008257 ₿0.00000054	-0.49	$2.24M ₿138.93	$0.008312 ₿0.00000058	$0.008275 ₿0.00000053	$68.38K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2765	Paladin PAL	$0.1161 ₿0.0000020	-0.71	$2.23M ₿31.16	$0.1169 ₿0.0000021	$0.1139 ₿0.0000020	$693.67 ₿0.01	$5.81M ₿105.23	$2.23M ₿31.16
2766	Carbify CBY	$0.2255 ₿0.000059	8.85	$2.22M ₿582.93	$0.2337 ₿0.000060	$0.2071 ₿0.000056	$75.35K ₿3.76	$11.31M ₿2.96K	$2.22M ₿582.93
2767	Omax OMAX	$0.0002471 ₿0.000000016	0.09	$2.22M ₿145.1	$0.0002484 ₿0.000000016	$0.0002409 ₿0.000000014	$234.05K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2769	Rifampicin $RIF	$0.002223	2.93	$2.22M	$0.002244	$0.002139	$7.52M	$2.22M	$2.22M
2773	99 Bitcoins 99BTC	$0.00003358	1.08	$2.22M	$0.00003961	$0.00002852	$8.24K	$2.22M	$2.22M
2774	Jeo Boden BODEN	$0.003209 ₿0.000010	1.70	$2.22M ₿7.57K	$0.003307 ₿0.000012	$0.003093 ₿0.000010	$51.48K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2778	Rai Reflex Index RAI	$2.72 ₿0.000041	-0.95	$2.21M ₿72.57	$2.78 ₿0.000041	$2.69 ₿0.000039	$11.14K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2781	Project89 PROJECT89	$0.002217	1.88	$2.21M	$0.002197	$0.00204	$143.88K	$2.21M	$2.21M
2782	Libra Incentix LIXX	$0.0003301 ₿0.000000061	2.27	$2.21M ₿411.6	$0.0003316 ₿0.000000061	$0.0003225 ₿0.000000058	$109.52K ₿16.27	$4.95M ₿921.48	$2.21M ₿411.6
2784	Aura Network AURA	$0.005502 ₿0.00000061	22.62	$2.21M ₿191.35	$0.007114 ₿0.00000062	$0.004332 ₿0.00000058	$71.45K ₿4.73	$5.53M ₿618.56	$2.21M ₿191.35
2785	Elastic Finance Token EEFI	$38.04	8.16	$2.21M	$38.1	$34.92	$12.25K	$2.21M	$2.21M
2786	Cashaa CAS	$0.003107 ₿0.000000060	75.64	$2.2M ₿43.87	$0.003971 ₿0.000000060	$0.001769 ₿0.000000056	$15.8K ₿0.95	$3.04M ₿60.44	$2.2M ₿43.87
2787	ShibaDoge SHIBDOGE	$0 ₿0.	-1.02	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$435.59 ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2790	Ben the Dog BENDOG	$0.002199	1.40	$2.19M	$0.002228	$0.002097	$255.26K	$2.19M	$2.19M
2793	FAYA FAYA	$0.0000002061 ₿0.0000000000032	0.01*	$2.19M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$21.64K ₿0.85	$20.6M ₿328.74	$2.19M ₿33.8
2794	CONDO CONDO	$0.0002192	2.56	$2.19M	$0.0002199	$0.0002108	$4.88K	$2.19M	$2.19M
2795	Catcoin CAT	$0.1423 ₿0.00000019	-3.29	$2.19M ₿1.37	$0.1512 ₿0.	$0.1418 ₿0.	$40.01K ₿0	$3.04M	$2.19M ₿1.37
2796	RWA Inc. RWA	$0.00632	0.72	$2.19M	$0.006665	$0.006262	$281.06K	$6.28M	$2.19M
2797	Yield Yak YAK	$218.49 ₿0.0090	3.44	$2.19M ₿90.91	$218.97 ₿0.0092	$207.12 ₿0.0089	$1.52K ₿0.23	$2.19M ₿90.91	$2.19M ₿90.91
2801	Silk SILK	$1.28 ₿0.000016	0.63	$2.18M ₿63.29	$1.28 ₿0.000016	$1.25 ₿0.000015	$424.87K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2802	Kompete KOMPETE	$0.003217 ₿0.00000049	-0.22	$2.18M ₿332.5	$0.00324 ₿0.00000050	$0.003161 ₿0.00000049	$2.06K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2803	Smart Layer Network SLN	$0.02838 ₿0.000045	-4.88	$2.17M ₿729.86	$0.02984 ₿0.000049	$0.0281 ₿0.000044	$520.07K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2805	Defactor FACTR	$0.01784 ₿0.0000027	-4.54	$2.17M ₿310.35	$0.01871 ₿0.0000028	$0.01776 ₿0.0000026	$69.25K ₿7.21	$5.36M ₿816.11	$2.17M ₿310.35
2807	Lattice Token LTX	$0.06737 ₿0.0000030	-7.40	$2.17M ₿97.61	$0.15 ₿0.0000030	$0.06726 ₿0.0000021	$80.74K ₿0.84	$6.75M ₿304.21	$2.17M ₿97.61
2808	International Stable Currency ISC	$1.94 ₿0.000024	-0.10	$2.17M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.94K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2809	Mey Network MEY	$0.02474	-8.65	$2.16M	$0.02794	$0.02461	$222.71K	$57.06M	$2.16M
2811	Banano BAN	$0.001347 ₿0.00000011	0.87	$2.16M ₿173.45	$0.001389 ₿0.00000011	$0.001315 ₿0.00000010	$6.97K ₿0.37	$2.59M ₿212.65	$2.16M ₿173.45
2812	Neutaro NTMPI	$0.01538 ₿0.00000055	-17.87	$2.16M ₿0	$0.01874 ₿0.00000058	$0.01501 ₿0.00000053	$125K ₿0.71	$6.15M ₿21.09	$2.16M ₿0
2813	Bonsai Coin BONSAICOIN	$0.0000001267	-8.13	$2.16M	$0.0000001493	$0.0000001181	$7.94K	$101.78M	$2.16M
2815	LOULOU LOULOU	$0.002154	1.96	$2.15M	$0.00216	$0.002067	$205.76K	$2.15M	$2.15M
2817	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-0.57	$2.15M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.47K ₿0.74	$2.55M ₿87.86	$2.15M ₿71.84
2818	WiFi Map WIFI	$0.003649 ₿0.0000018	-1.57	$2.15M ₿566.16	$0.003713 ₿0.0000019	$0.003635 ₿0.0000018	$82.9K ₿12.9	$3.65M ₿1.84K	$2.15M ₿566.16
2819	Cosplay Token COT	$0.002295 ₿0.00000062	-0.85	$2.15M ₿586.7	$0.002337 ₿0.00000063	$0.002285 ₿0.00000057	$39.87K ₿4.83	$2.29M ₿625.73	$2.15M ₿586.7
2821	Tron Bull Coin TBULL	$0.00215	-1.80	$2.14M	$0.00219	$0.002109	$503.24K	$2.14M	$2.14M
2823	OSCAR OSCAR	$0.002387	-3.35	$2.14M	$0.002576	$0.0024	$227.62K	$2.14M	$2.14M
2825	CatSlap SLAP	$0.0005408	-1.27	$2.13M	$0.0005501	$0.0005363	$214.63K	$4.08M	$2.13M
2826	The Last Play RETIRE	$0.002118	-19.94	$2.13M	$0.002675	$0.002056	$193.25K	$2.13M	$2.13M
2827	Kenshi KNS	$0.002478 ₿0.00000047	-0.08	$2.13M ₿406.12	$0.002492 ₿0.00000048	$0.002426 ₿0.00000046	$3.95K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2829	Ridotto RDT	$0.006768 ₿0.00000070	-0.31	$2.13M ₿224.83	$0.006798 ₿0.00000073	$0.006747 ₿0.00000059	$73.69K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2830	Virtua TVK	$0.02529 ₿0.0000031	1.56	$2.13M ₿565.82	$0.02548 ₿0.0000034	$0.02317 ₿0.0000031	$3.15K ₿4.39	$30.35M ₿3.83K	$2.13M ₿565.82
2831	Rubic RBC	$0.01036 ₿0.00000050	2.08	$2.13M ₿50.62	$0.01039 ₿0.00000051	$0.01002 ₿0.00000047	$228.75K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2832	Degen Spartan AI DEGENAI	$0.002125	7.86	$2.13M	$0.002128	$0.001959	$1.3M	$2.13M	$2.13M
2833	Rainbow Bridged DAI (Near Protocol) DAI	$0.9971	0.12	$2.13M	$1.03	$0.9798	$4.02K	$2.13M	$2.13M
2839	Doland Tremp TREMP	$0.02116 ₿0.0000098	3.81	$2.12M ₿0	$0.02135 ₿0.000011	$0.01977 ₿0.0000096	$589.41K ₿19.67	$2.12M	$2.12M ₿0
2840	Phil PHIL	$0.002128	5.81	$2.12M	$0.002121	$0.002007	$995.11K	$2.12M	$2.12M
2842	Dogechain DC	$0.00004721 ₿0.000000011	-3.31	$2.11M ₿331.9	$0.00004945 ₿0.000000012	$0.00004636 ₿0.000000011	$288.22K ₿38.95	$8.02M ₿2.01K	$2.11M ₿331.9
2843	Defi-Ira IRA	$0.009591	1.23	$2.11M	$0.00961	$0.009365	$1.46K	$2.11M	$2.11M
2844	BlueMove MOVE	$0.009672 ₿0.0000010	-7.95	$2.1M ₿138.65	$0.01058 ₿0.0000014	$0.009467 ₿0.00000094	$57.18K ₿0.83	$2.9M ₿314.51	$2.1M ₿138.65
2845	Arbius AIUS	$6.93 ₿0.0025	2.02	$2.1M ₿183.72	$7.13 ₿0.0028	$6.49 ₿0.0023	$45.11K ₿20.42	$6.93M ₿2.56K	$2.1M ₿183.72
2846	Presearch PRE	$0.00355 ₿0.00000030	3.64	$2.1M ₿162.64	$0.003604 ₿0.00000030	$0.003403 ₿0.00000029	$11.87K ₿7.09	$2.85M ₿227.17	$2.1M ₿162.64
2847	Mirror Protocol MIR	$0.0134 ₿0.0000010	1.36	$2.1M ₿165.81	$0.01367 ₿0.0000011	$0.01314 ₿0.0000010	$60.27K ₿5.82	$4.98M ₿393.75	$2.1M ₿165.81
2848	Gala Music MUSIC	$0.01395 ₿0.0000017	-1.05	$2.1M ₿184.09	$0.01456 ₿0.0000017	$0.01378 ₿0.0000017	$124.23K ₿94	$2.1M ₿184.09	$2.1M ₿184.09
2849	zJOE ZJOE	$0.1483 ₿0.0000090	1.91	$2.09M ₿0	$0.1494 ₿0.0000092	$0.1444 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2852	PLEARN PLN	$0.02312 ₿0.0000018	3.23	$2.09M ₿153.8	$0.02312 ₿0.0000019	$0.02237 ₿0.0000018	$14.52K ₿1.08	$7.95M ₿647.65	$2.09M ₿153.8
2854	LOL LOL	$0.002126	0.95	$2.09M	$0.002158	$0.002029	$10.03K	$2.09M	$2.09M
2855	Gridcoin GRC	$0.004298 ₿0.000000099	-1.76	$2.09M ₿45.83	$0.005366 ₿0.000000099	$0.004276 ₿0.000000089	$109.34 ₿0	$2.16M	$2.09M ₿45.83
2857	Cortensor COR	$0.004127	-2.61	$2.08M	$0.004317	$0.004125	$6.79K	$4.13M	$2.08M
2861	Poolz Finance POOLX	$0.4019 ₿0.000081	4.58	$2.07M ₿399.74	$0.4059 ₿0.000081	$0.3801 ₿0.000075	$113.85K ₿17.19	$2.21M ₿447.56	$2.07M ₿399.74
2862	OpenOcean OOE	$0.004098 ₿0.00000029	-0.01	$2.07M ₿148.08	$0.004164 ₿0.00000029	$0.004035 ₿0.00000029	$153.84K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2863	Reflexer Ungovernance Token FLX	$2.49 ₿0.00010	4.06	$2.07M ₿95.07	$2.52 ₿0.00010	$2.38 ₿0.00010	$60.55K ₿0.61	$2.4M ₿102.91	$2.07M ₿95.07
2864	Koinos KOIN	$0.02467 ₿0.000011	11.90	$2.07M ₿468.65	$0.02895 ₿0.000012	$0.02201 ₿0.000011	$8.37K ₿1.97	$2.07M ₿468.65	$2.07M ₿468.65
2865	Mynth MNT	$0.04854	0	$2.06M	$0	$0	$122.34	$4.85M	$2.06M
2867	Freya the Chainbreaker FREYA	$0.004095	-3.04	$2.06M	$0.004246	$0.003973	$73.29K	$2.25M	$2.06M
2868	MagicCraft MCRT	$0.0004078 ₿0.000000032	-1.32	$2.06M ₿135.45	$0.000415 ₿0.000000039	$0.0004074 ₿0.000000032	$562.05K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2869	BobaCat PSPS	$0.00356 ₿0.00000064	-2.40	$2.06M ₿369.26	$0.003672 ₿0.00000071	$0.003507 ₿0.00000057	$251.36K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2870	Iron Bank EURO IBEUR	$0.6844 ₿0.000015	-0.26	$2.05M ₿235.82	$0.6887 ₿0.000015	$0.6759 ₿0.000015	$696.98 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2873	Krypton DAO KRD	$0.01996 ₿0.000011	-0.43	$2.05M ₿1.19K	$0.02125 ₿0.000011	$0.01921 ₿0.000011	$2.66K ₿0.1	$199.6M ₿116.57K	$2.05M ₿1.19K
2874	Protoken PRO	$0.002043	3,174.43	$2.04M	$0.002043	$0.00006135	$125.32K	$2.04M	$2.04M
2876	GAMEE GMEE	$0.001496 ₿0.00000026	0.12	$2.04M ₿177	$0.001514 ₿0.00000027	$0.001476 ₿0.00000026	$296.37K ₿11	$4.76M ₿840.1	$2.04M ₿177
2878	sudoswap SUDO	$0.08017 ₿0.0000030	-4.74	$2.04M ₿77.34	$0.09367 ₿0.0000032	$0.07978 ₿0.0000029	$58.67K ₿10.66	$4.66M ₿178.44	$2.04M ₿77.34
2879	Bridged TrueUSD TUSD	$1.01 ₿0.000014	-1.61	$2.04M ₿0	$1.02 ₿0.000014	$0.9875 ₿0.000014	$172.12 ₿0.03	$2.04M	$2.04M ₿0
2883	GEEQ GEEQ	$0.03734 ₿0.0000038	-5.01	$2.03M ₿196.42	$0.03949 ₿0.0000040	$0.03668 ₿0.0000038	$225.67K ₿6.27	$3.72M ₿392.84	$2.03M ₿196.42
2884	VOI Network VOI	$0.001037	-0.44	$2.03M	$0.001048	$0.00101	$2.59K	$10.37M	$2.03M
2885	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.43M	$2.03M
2886	XANA XETA	$0.0004091 ₿0.00000013	1.41	$2.02M ₿295	$0.0004117 ₿0.00000015	$0.0004001 ₿0.00000011	$328.56K ₿36.65	$2.02M ₿680.07	$2.02M ₿295
2887	XAYA WCHI	$0.03498 ₿0.0000011	0.67	$2.01M ₿65.79	$0.03513 ₿0.0000011	$0.0343 ₿0.0000011	$1.13K ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2888	Merchant Token MTO	$0.03403 ₿0.0000016	0.76	$2.01M ₿96.2	$0.03445 ₿0.0000017	$0.03303 ₿0.0000016	$120.48 ₿0.37	$3.15M ₿150.36	$2.01M ₿96.2
2889	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.64 ₿0.000080	$8.35 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2892	Spice SFI	$25.07 ₿0.00048	-4.17	$2.01M ₿38.45	$26.59 ₿0.00055	$25 ₿0.00047	$86.53K ₿1.02	$2.31M ₿44.25	$2.01M ₿38.45
2893	EverRise RISE	$0.00002805 ₿0.0000000017	0.87	$2.01M ₿128.62	$0.000029 ₿0.0000000019	$0.0000264 ₿0.0000000017	$1.23K ₿0.14	$2.01M ₿128.78	$2.01M ₿128.62
2895	FATCAT $FATCAT	$0.002186	-0.08	$2M	$0.002261	$0.002108	$4.71K	$2.2M	$2M
2896	EarnBet EBET	$0.0004346 ₿0.000000021	12.77	$2M ₿101.72	$0.0004355 ₿0.000000021	$0.0003786 ₿0.000000021	$18.41K ₿0.05	$3.14M ₿159.01	$2M ₿101.72
2899	NanoByte NBT	$0.001561 ₿0.000000036	-2.35	$1.99M ₿46.71	$0.001638 ₿0.000000037	$0.001527 ₿0.000000034	$147.17K ₿1.25	$15.43M ₿361.38	$1.99M ₿46.71
2901	BananaCat BCAT	$0.00211 ₿0.000000026	0.48	$1.99M ₿25.48	$0.002161 ₿0.000000029	$0.002024 ₿0.000000026	$101.67K ₿0.05	$1.99M ₿25.48	$1.99M ₿25.48
2903	Keep3rV1 KP3R	$4.46 ₿0.0014	-3.45	$1.99M ₿763.75	$4.67 ₿0.0015	$4.4 ₿0.0013	$138.13K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2905	MILLI MILLI	$0.00000663 ₿0.000000000065	-1.14	$1.99M ₿0	$0.000007289 ₿0.000000000071	$0.00000553 ₿0.000000000056	$209.98K ₿1.74	$1.99M ₿19.52	$1.99M ₿0
2906	Signum SIGNA	$0.0009097 ₿0.000000018	0.01*	$1.99M ₿40.92	$0.0009125 ₿0.000000019	$0.0009039 ₿0.000000018	$25.6K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}