Página de resultados 20 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	LibertAI LTAI	$0.1955	-0.95	$3.03M	$0.2007	$0.1951	$146.73	$4.11M	$3.03M
2340	Etherisc DIP	$0.00788 ₿0.00000035	7.29	$3.02M ₿136.22	$0.008088 ₿0.00000036	$0.006986 ₿0.00000035	$23.19K ₿0.44	$7.88M ₿355.26	$3.02M ₿136.22
2342	Netvrk NETVR	$0.03008 ₿0.0000027	1.69	$2.99M ₿175.9	$0.03725 ₿0.0000029	$0.02956 ₿0.0000026	$277.73K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2343	Utility Cjournal UCJL	$11.01 ₿0.000099	1.59	$3M ₿27.21	$11.49 ₿0.00010	$10.81 ₿0.000099	$5.35K ₿2.19	$11.02B ₿99.94K	$3M ₿27.21
2346	Angle Protocol ANGLE	$0.01484 ₿0.0000015	0.60	$2.99M ₿317.7	$0.01513 ₿0.0000018	$0.01473 ₿0.0000013	$19.79K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2347	Passage PASG	$0.002462 ₿0.00000068	9.19	$2.98M ₿515.74	$0.002615 ₿0.00000068	$0.00225 ₿0.00000065	$18.29K ₿0.45	$3.28M ₿846.47	$2.98M ₿515.74
2348	Merkle Trade MKL	$0.1254	17.89	$2.98M	$0.126	$0.1064	$14.97K	$12.56M	$2.98M
2349	VitaRNA VITARNA	$1.3	3.14	$2.98M	$1.42	$1.25	$6.21K	$6.56M	$2.98M
2354	Ethereum Push Notification Service PUSH	$0.0329 ₿0.0000039	-3.59	$2.97M ₿237.24	$0.03539 ₿0.0000041	$0.03283 ₿0.0000038	$1.78M ₿17	$3.29M ₿393	$2.97M ₿237.24
2355	Nuritopia NBLU	$0.001815 ₿0.000000047	-14.28	$2.97M ₿28.45	$0.002122 ₿0.000000047	$0.001812 ₿0.000000046	$59.25K ₿1.4	$9.07M ₿237.45	$2.97M ₿28.45
2356	Anchor Protocol ANC	$0.008467 ₿0.00000028	-2.53	$2.97M ₿99	$0.009278 ₿0.00000030	$0.007895 ₿0.00000027	$71.99K ₿2.18	$8.47M ₿282.54	$2.97M ₿99
2357	Terminus TERMINUS	$0.02958	0.51	$2.96M	$0.03061	$0.02819	$994.89K	$2.96M	$2.96M
2359	Dynex DNX	$0.02904 ₿0.0000098	-12.32	$2.96M ₿868.33	$0.03389 ₿0.000010	$0.02769 ₿0.0000098	$323.07K ₿32.42	$2.96M ₿868.35	$2.96M ₿868.33
2360	Nolus NLS	$0.006157 ₿0.00000078	0.93	$2.96M ₿173.89	$0.006164 ₿0.00000079	$0.0061 ₿0.00000073	$103.82K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2362	Synesis One SNS	$0.004241 ₿0.0000010	9.65	$2.95M ₿520.79	$0.004371 ₿0.0000011	$0.003703 ₿0.0000010	$351.77K ₿31.77	$4.24M ₿1.07K	$2.95M ₿520.79
2363	Shark Cat SC	$0.002974 ₿0.0000012	6.19	$2.95M ₿0	$0.003471 ₿0.0000014	$0.002793 ₿0.0000010	$920.26K ₿158.64	$2.95M ₿1.27K	$2.95M ₿0
2364	Radiant RXD	$0.0002227 ₿0.000000028	10.69	$2.95M ₿294.22	$0.0002273 ₿0.000000031	$0.000199 ₿0.000000028	$68.06K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2365	AAG AAG	$0.004917 ₿0.00000013	-36.31	$2.94M ₿59.84	$0.007732 ₿0.00000013	$0.004821 ₿0.00000013	$364.44 ₿1.33	$4.92M ₿134.63	$2.94M ₿59.84
2366	Areon Network AREA	$0.02483 ₿0.0000017	3.50	$2.94M ₿208.13	$0.02483 ₿0.0000017	$0.023 ₿0.0000016	$98.24K ₿13.4	$6.21M ₿428.26	$2.94M ₿208.13
2368	POOH POOH	$0.000000006991 ₿0.00000000000047	0.27	$2.94M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006824 ₿0.00000000000045	$1.37M ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2369	MSTR2100 MSTR	$0.1413	-2.35	$2.92M	$0.1483	$0.1405	$179.84K	$2.92M	$2.92M
2370	XANA XETA	$0.0008537 ₿0.00000013	0.47	$2.91M ₿295	$0.0008682 ₿0.00000015	$0.0008354 ₿0.00000011	$244.53K ₿36.65	$4.22M ₿680.07	$2.91M ₿295
2372	Machine Xchange Coin MXC	$0.00099 ₿0.00000027	-16.61	$2.89M ₿659.55	$0.001588 ₿0.00000028	$0.0009417 ₿0.00000026	$5.57M ₿56.27	$2.89M ₿721.19	$2.89M ₿659.55
2373	Lattice Token LTX	$0.09005 ₿0.0000030	2.66	$2.89M ₿97.61	$0.09668 ₿0.0000030	$0.08739 ₿0.0000021	$205.57K ₿0.84	$9.01M ₿304.21	$2.89M ₿97.61
2374	mStable USD MUSD	$1 ₿0.000014	-0.18	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$123.95 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2375	LAOS Network LAOS	$0.009032	-0.33	$2.89M	$0.009151	$0.009032	$156.19	$9.03M	$2.89M
2376	PLEARN PLN	$0.03215 ₿0.0000018	1.11	$2.88M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$108.91K ₿1.08	$10.97M ₿647.65	$2.88M ₿153.8
2377	A3S AA	$0.01171 ₿0.0000097	-0.90	$2.88M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.42M ₿5.12	$3.6M ₿1.94K	$2.88M ₿0
2381	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2382	Signum SIGNA	$0.001315 ₿0.000000018	0.49	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001303 ₿0.000000018	$11.57K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2383	LAIKA the Cosmodog LAIKA	$0.00000286	0.50	$2.86M	$0.000003009	$0.00000281	$39.2K	$2.86M	$2.86M
2385	IXO IXO	$0.033 ₿0.0000010	0.01*	$2.86M ₿92.93	$0.03301 ₿0.0000011	$0.006696 ₿0.00000098	$39.3K ₿0.07	$4.17M ₿135.43	$2.86M ₿92.93
2386	Amocucinare AMORE	$0.003503	-9.59	$2.86M	$0.004207	$0.003416	$42.02K	$3.47M	$2.86M
2387	Unibot UNIBOT	$2.86 ₿0.00026	-1.31	$2.86M ₿264.07	$3.12 ₿0.00028	$2.77 ₿0.00025	$191.88K ₿45.94	$2.86M ₿264.07	$2.86M ₿264.07
2388	Hasbulla's Cat BARSIK	$0.002855	5.74	$2.86M	$0.002948	$0.002679	$1.68M	$2.86M	$2.86M
2389	catwifhat $CWIF	$0.00000009331 ₿0.0000000000041	0.51	$2.85M ₿0	$0.0000001019 ₿0.0000000000046	$0.00000009173 ₿0.0000000000041	$37.66K ₿11.28	$2.85M	$2.85M ₿0
2390	Billy BILLY	$0.002888	20.24	$2.85M	$0.0042	$0.002402	$4.22M	$2.85M	$2.85M
2391	Mey Network MEY	$0.03255	0.82	$2.85M	$0.03294	$0.03094	$229.61K	$75.01M	$2.85M
2392	Ixcoin IXC	$0.1354 ₿0.00000016	-0.84	$2.84M ₿3.36	$0.1372	$0.1345	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2393	Sylo SYLO	$0.0004808 ₿0.000000039	0.12	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004755 ₿0.000000039	$1.71M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2394	Celsius Network CEL	$0.0794 ₿0.0000029	-1.64	$2.84M ₿1.26K	$0.08749 ₿0.0000032	$0.07756 ₿0.0000029	$307.96K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2395	Spookyswap BOO	$0.283 ₿0.000036	-3.57	$2.81M ₿367.38	$0.2999 ₿0.000038	$0.2829 ₿0.000033	$4.85K ₿9.63	$3.87M ₿505.9	$2.81M ₿367.38
2396	IMPT IMPT	$0.002339 ₿0.000000060	0.16	$2.84M ₿72.04	$0.002378 ₿0.000000061	$0.002308 ₿0.000000060	$244.73K ₿1.99	$3.85M ₿130.64	$2.84M ₿72.04
2397	Wrapped SUI (Universal) USUI	$3	7.64	$2.83M	$3.06	$2.71	$4.8M	$2.83M	$2.83M
2398	TITAN TITAN	$0.1072	-3.15	$2.83M	$0.1159	$0.1071	$12.3K	$4.29M	$2.83M
2399	VOI Network VOI	$0.001486	1.18	$2.82M	$0.001547	$0.001449	$23.82K	$14.87M	$2.82M
2400	Inspect INSP	$0.006958 ₿0.0000026	-0.47	$2.82M ₿522.5	$0.007152 ₿0.0000029	$0.006891 ₿0.0000025	$114.68K ₿98.88	$6.95M ₿2.66K	$2.82M ₿522.5
2401	AVAX HAS NO CHILL NOCHILL	$0.001816 ₿0.00000022	-4.45	$2.81M ₿348.28	$0.001912 ₿0.00000024	$0.001784 ₿0.00000021	$156.1K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2402	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2403	Dtravel TRVL	$0.006877 ₿0.0000010	2.43	$2.81M ₿317.13	$0.00689 ₿0.0000011	$0.006711 ₿0.0000010	$137.61K ₿2.81	$6.88M ₿1.04K	$2.81M ₿317.13
2404	RigoBlock GRG	$0.4266 ₿0.000037	-3.93	$2.81M ₿248.45	$0.4484 ₿0.000051	$0.4247 ₿0.000037	$2.25 ₿0.38	$3.24M ₿282.53	$2.81M ₿248.45
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1883 ₿0.0000020	$0.1659 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2407	Catcoin CAT	$0.000000000081 ₿0.000000000000011	1.75	$2.79M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$586.12K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Wrapped MistCoin WMC	$5.93 ₿0.00036	-3.62	$2.79M ₿0	$6.29 ₿0.00047	$6.03 ₿0.00035	$11.01K ₿8.65	$3.65M ₿80.86	$2.79M ₿0
2409	Rkey RKEY	$0.0085	0.37	$2.79M	$0.008596	$0.008393	$416.98K	$8.5M	$2.79M
2410	BitShares BTS	$0.001028 ₿0.000000055	3.81	$2.79M ₿151.75	$0.001061 ₿0.000000057	$0.000988 ₿0.000000055	$86.65K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06054 ₿0.00000064	$0.0599 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Doge Eat Doge OMNOM	$0.000000008939 ₿0.0000000000029	-4.79	$2.78M ₿934.22	$0.00000000972 ₿0.0000000000033	$0.000000008864 ₿0.0000000000029	$69.12K ₿30.55	$8.95M ₿3.01K	$2.78M ₿934.22
2412	Meter MTRG	$0.08602 ₿0.000027	5.96	$2.78M ₿985.73	$0.08647 ₿0.000027	$0.07901 ₿0.000025	$45.38K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2413	LushAI LUSH	$0.0004582 ₿0.000000043	-5.65	$2.78M ₿0	$0.0004858 ₿0.000000043	$0.0004575 ₿0.000000034	$8.82K ₿1.56	$9.03M ₿867.66	$2.78M ₿0
2414	Aviator AVI	$0.000398 ₿0.000000077	2.84	$2.77M ₿520.3	$0.0004008 ₿0.000000086	$0.0003514 ₿0.000000076	$35.84K ₿3.36	$3.68M ₿716.1	$2.77M ₿520.3
2415	Thought THT	$0.005251 ₿0.0000012	9.74	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.004785 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2417	Lybra LBR	$0.03202 ₿0.0000052	-6.05	$2.76M ₿202.9	$0.03411 ₿0.0000055	$0.02801 ₿0.0000051	$705.49K ₿27.95	$2.78M ₿304.75	$2.76M ₿202.9
2418	Dejitaru Tsuka TSUKA	$0.002759 ₿0.00000056	3.94	$2.76M ₿551	$0.002867 ₿0.00000060	$0.00263 ₿0.00000054	$111.47K ₿8.92	$2.76M ₿551	$2.76M ₿551
2419	ADAMANT Messenger ADM	$0.02429 ₿0.00000044	-0.31	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$243.55K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2422	Crypto Asset Governance Alliance CAGA	$0.0000439 ₿0.0000000079	-7.51	$2.75M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004412 ₿0.0000000077	$36.99K ₿15.62	$4.42M ₿799.13	$2.75M ₿468.84
2423	Poolz Finance POOLX	$0.5339 ₿0.000081	1.71	$2.75M ₿399.74	$0.535 ₿0.000081	$0.511 ₿0.000075	$127.87K ₿17.19	$2.94M ₿447.56	$2.75M ₿399.74
2424	SwapX SWPX	$0.1632	-1.07	$2.75M	$0.1681	$0.1607	$115.78K	$11M	$2.75M
2426	Agave Token AGVE	$27.44 ₿0.00076	-0.17	$2.74M ₿21.42	$27.82 ₿0.00081	$27.33 ₿0.00076	$311.49 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2427	Delta Exchange Token DETO	$0.02902 ₿0.00000036	3.61	$2.74M ₿33.15	$0.02902 ₿0.00000035	$0.028 ₿0.00000033	$800.52 ₿0	$14.51M ₿179.36	$2.74M ₿33.15
2428	Friend.tech FRIEND	$0.02876	-4.17	$2.74M	$0.03032	$0.0286	$3.6K	$2.74M	$2.74M
2429	Treecle TRCL	$0.002745 ₿0.000000023	5.41	$2.74M ₿23.73	$0.002863 ₿0.000000025	$0.002438 ₿0.000000023	$35.31K ₿0.89	$2.74M ₿23.73	$2.74M ₿23.73
2430	AIPad AIPAD	$0.01418 ₿0.0000021	-2.25	$2.73M ₿212.75	$0.01456 ₿0.0000023	$0.01417 ₿0.0000021	$5.12K ₿8.04	$2.82M ₿428.61	$2.73M ₿212.75
2431	Happy Cat HAPPY	$0.0008187	5.63	$2.73M	$0.000957	$0.0007542	$2.44M	$2.73M	$2.73M
2434	LEO LEO	$0.000284 ₿0.000000022	19.42	$2.72M ₿215.45	$0.0003148 ₿0.000000025	$0.0002199 ₿0.000000022	$176.63K ₿3.18	$2.87M ₿226.78	$2.72M ₿215.45
2436	Aura Network AURA	$0.006885 ₿0.00000061	0.33	$2.72M ₿191.35	$0.007136 ₿0.00000062	$0.006827 ₿0.00000058	$8.76K ₿4.73	$6.89M ₿618.56	$2.72M ₿191.35
2437	Okratech Token ORT	$0.00312 ₿0.00000017	0.03	$2.72M ₿62	$0.00316 ₿0.00000020	$0.003088 ₿0.00000015	$285.86K ₿31.58	$2.73M ₿154.96	$2.72M ₿62
2438	Dogebonk DOBO	$0.000000004992 ₿0.00000000000014	-1.71	$2.72M ₿80.11	$0.000000005114 ₿0.00000000000014	$0.000000004958 ₿0.00000000000014	$1.14K ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02637 ₿0.00000028	$0.02408 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Gridcoin GRC	$0.005596 ₿0.000000099	27.11	$2.71M ₿45.83	$0.005908 ₿0.000000099	$0.004401 ₿0.000000089	$24.45 ₿0	$2.8M	$2.71M ₿45.83
2444	Cream CREAM	$1.16 ₿0.00069	3.15	$2.68M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$188.81K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2445	Based Chad CHAD	$0.00003877 ₿0.00000000074	-12.26	$2.7M ₿0	$0.00004445 ₿0.00000000081	$0.00003666 ₿0.00000000068	$30.59K ₿2.49	$2.7M ₿52.12	$2.7M ₿0
2446	VNX Gold VNXAU	$107.63 ₿0.0011	-0.61	$2.7M ₿11.16	$108.76 ₿0.0011	$107.07 ₿0.0010	$35.52K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2448	Winnie the Poodle WINNIE	$0.002687	-2.88	$2.69M	$0.002858	$0.002688	$2.39K	$2.69M	$2.69M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	City Tycoon Games CTG	$0.2237 ₿0.0000019	0.32	$2.69M ₿22.71	$0.2265 ₿0.0000019	$0.2209 ₿0.0000018	$51.25K ₿0.21	$223.75M ₿1.89K	$2.69M ₿22.71
2451	PAR Stablecoin PAR	$1.19 ₿0.000015	-3.25	$2.67M ₿33.47	$1.24 ₿0.000014	$1.17 ₿0.000013	$2.34K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2453	Salvium SAL	$0.08835	37.82	$2.67M	$0.09467	$0.06271	$63.36K	$4.74M	$2.67M
2454	LogX Network LOGX	$0.01194	-2.26	$2.67M	$0.01366	$0.01192	$497.7K	$11.95M	$2.67M
2455	Upland SPARKLET	$0.01364	0.40	$2.66M	$0.01469	$0.01348	$1.56M	$13.65M	$2.66M
2456	Energi NRG	$0.02617 ₿0.0000027	0.31	$2.66M ₿211.44	$0.02619 ₿0.0000028	$0.02606 ₿0.0000027	$285.64K ₿7.88	$2.66M	$2.66M ₿211.44
2457	Dagger XDAG	$0.002103 ₿0.00000010	-3.22	$2.66M ₿124.62	$0.002198 ₿0.00000010	$0.00204 ₿0.000000093	$223.51K ₿0.44	$3.03M ₿145.41	$2.66M ₿124.62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	SocialGood SG	$0.1164 ₿0.00000036	-3.31	$2.66M ₿8.7	$0.1226 ₿0.00000038	$0.1108 ₿0.00000035	$866.65K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2462	Safemars SAFEMARS	$0.000000006929 ₿0.00000000000016	-4.11	$2.66M ₿64.73	$0.000000007365 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$6.71K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2464	Strike STRIKE	$0.1472	0.64	$2.65M	$0.1533	$0.1453	$3.94K	$3.68M	$2.65M
2466	eBTC EBTC	$92,791	-0.30	$2.64M	$94,767	$92,320	$17.79K	$2.64M	$2.64M
2467	FXN FXN	$0.002924	-6.24	$2.63M	$0.003738	$0.002916	$303.18K	$2.92M	$2.63M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}