Página de resultados 20 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	Commune AI COMAI	$0.04651 ₿0.000018	3.22	$3.27M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$129.11K ₿6.9	$46.52M ₿18.4K	$3.27M ₿1.2K
2390	Solama SOLAMA	$0.004815 ₿0.00000031	-6.54	$3.26M ₿210.78	$0.00516 ₿0.00000033	$0.004778 ₿0.00000031	$16.58K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2391	LayerAI LAI	$0.001424 ₿0.00000066	-2.06	$3.28M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.93M ₿131.41	$4.13M ₿1.99K	$3.28M ₿210.86
2394	STIMA STIMA	$1 ₿0.000014	-1.91	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.24K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2396	Terminus TERMINUS	$0.03257	-0.06	$3.25M	$0.03294	$0.03141	$1M	$3.25M	$3.25M
2397	Keep3rV1 KP3R	$7.39 ₿0.0014	-4.73	$3.24M ₿763.75	$7.82 ₿0.0015	$7.39 ₿0.0013	$109.37K ₿482.94	$3.24M ₿763.75	$3.24M ₿763.75
2398	Mey Network MEY	$0.03719	-3.85	$3.25M	$0.03872	$0.03596	$216.51K	$85.56M	$3.25M
2399	Ctrl CTRL	$0.01576	-2.47	$3.24M	$0.01643	$0.01515	$26.37K	$3.78M	$3.24M
2401	MagicCraft MCRT	$0.000643 ₿0.000000032	-0.39	$3.24M ₿135.45	$0.0006457 ₿0.000000039	$0.0006379 ₿0.000000032	$204.05K ₿10.33	$4.63M ₿202.58	$3.24M ₿135.45
2402	Memes AI MEMESAI	$0.003204	-4.31	$3.2M	$0.003348	$0.003043	$72.71K	$3.2M	$3.2M
2404	Meter MTRG	$0.1 ₿0.000027	-6.51	$3.23M ₿985.73	$0.1118 ₿0.000027	$0.1 ₿0.000025	$13.71K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Trabzonspor Fan Token TRA	$0.4919 ₿0.000019	-1.69	$3.22M ₿146.57	$0.5146 ₿0.000019	$0.4883 ₿0.000018	$545.38K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2407	Tensorium TNSR	$0.003179	-12.86	$3.18M	$0.003791	$0.003142	$71.14K	$3.18M	$3.18M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Lattice Token LTX	$0.09978 ₿0.0000030	-7.92	$3.2M ₿97.61	$0.1109 ₿0.0000030	$0.08764 ₿0.0000021	$30.93K ₿0.84	$9.98M ₿304.21	$3.2M ₿97.61
2409	RabbitX RBX	$0.005331 ₿0.0000013	-1.53	$3.2M ₿498.61	$0.005416 ₿0.0000014	$0.005305 ₿0.0000013	$150.5K ₿2.14	$5.33M ₿1.37K	$3.2M ₿498.61
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06703 ₿0.00000064	$0.06632 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Okratech Token ORT	$0.003907 ₿0.00000017	1.87	$3.19M ₿62	$0.004077 ₿0.00000020	$0.003691 ₿0.00000015	$371.56K ₿31.58	$3.42M ₿154.96	$3.19M ₿62
2412	Expand XZK	$0.007897	3.50	$3.19M	$0.008293	$0.00763	$146.99K	$7.9M	$3.19M
2415	Legend of Arcadia ARCA	$0.01656	3.08	$3.19M	$0.01691	$0.01598	$92.77K	$16.56M	$3.19M
2417	OctonetAI OCTO	$0.03102	-5.95	$3.13M	$0.03931	$0.02936	$635.74K	$3.13M	$3.13M
2418	Forward FORWARD	$0.0006349 ₿0.000000096	-12.65	$3.17M ₿391.45	$0.0007278 ₿0.00000010	$0.0006064 ₿0.000000094	$160.99K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2419	Altair AIR	$0.008041 ₿0.00000050	-3.96	$3.17M ₿197.5	$0.009269 ₿0.00000050	$0.007829 ₿0.00000048	$90.94K ₿0.27	$3.81M ₿237.39	$3.17M ₿197.5
2420	Neutaro NTMPI	$0.02302 ₿0.00000055	5.92	$3.17M ₿0	$0.02315 ₿0.00000058	$0.02125 ₿0.00000053	$224K ₿0.71	$9.21M ₿21.09	$3.17M ₿0
2421	Snake SNK	$0.03795	0.01	$3.17M	$0.03815	$0.03771	$42.08K	$3.17M	$3.17M
2423	MINATIVERSE MNTC	$0.5778 ₿0.000036	-3.56	$3.16M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$263.43K ₿16.04	$5.98M ₿406.8	$3.16M ₿228.94
2424	Etherisc DIP	$0.008243 ₿0.00000035	-7.32	$3.16M ₿136.22	$0.009342 ₿0.00000036	$0.008146 ₿0.00000035	$23.82K ₿0.44	$8.25M ₿355.26	$3.16M ₿136.22
2425	Mazze MAZZE	$0.001209 ₿0.00000012	-2.13	$3.16M ₿308.6	$0.001237 ₿0.00000014	$0.001197 ₿0.000000077	$52K ₿29.65	$5.85M ₿585.1	$3.16M ₿308.6
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	LIMBO LIMBO	$0.00319	1.38	$3.19M	$0.003294	$0.003077	$218.09K	$3.19M	$3.19M
2429	Upland SPARKLET	$0.01571	-0.35	$3.14M	$0.01576	$0.01558	$106.31K	$15.71M	$3.14M
2431	Bazed Games BAZED	$0.04106 ₿0.0000031	-3.47	$3.14M ₿243.88	$0.04253 ₿0.0000033	$0.04045 ₿0.0000028	$135.45 ₿2.67	$3.14M ₿243.88	$3.14M ₿243.88
2432	Stargaze STARS	$0.001171 ₿0.00000043	1.85	$3.15M ₿1.09K	$0.001171 ₿0.00000044	$0.001116 ₿0.00000039	$11.63K ₿9.18	$3.5M ₿1.31K	$3.15M ₿1.09K
2433	Neutrino XTN	$0.03206 ₿0.00000065	9.32	$3.13M ₿48.76	$0.0321 ₿0.00000070	$0.02897 ₿0.00000063	$761.89 ₿0.37	$3.13M ₿48.76	$3.13M ₿48.76
2434	Energi NRG	$0.03206 ₿0.0000027	-0.49	$3.13M ₿211.44	$0.03229 ₿0.0000028	$0.03169 ₿0.0000027	$262.08K ₿7.88	$3.13M	$3.13M ₿211.44
2435	Ledger AI LEDGER	$0.001452	-8.21	$3.13M	$0.001582	$0.001401	$15.02K	$4.56M	$3.13M
2438	Catcoin CAT	$0.2066 ₿0.00000019	-26.64	$3.11M ₿1.37	$0.2816 ₿0.	$0.2043 ₿0.	$653.84 ₿0	$4.34M	$3.11M ₿1.37
2440	Metronome MET	$0.3678 ₿0.000022	-4.52	$3.11M ₿120.44	$0.3853 ₿0.000022	$0.3655 ₿0.000021	$8.21 ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0292 ₿0.00000028	$0.02666 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Moonsama SAMA	$0.004155 ₿0.00000025	-1.83	$3.1M ₿135.53	$0.004241 ₿0.00000025	$0.003648 ₿0.00000022	$56.61K ₿1.36	$4.16M ₿251.16	$3.1M ₿135.53
2443	eBTC EBTC	$103,403	-0.58	$3.09M	$104,022	$102,105	$1.14K	$3.09M	$3.09M
2444	Populous PPT	$0.08529 ₿0.00000073	-7.94	$3.09M ₿26.78	$0.09392 ₿0.00000096	$0.08473 ₿0.00000063	$194.28 ₿4.74	$4.54M ₿39.36	$3.09M ₿26.78
2445	Autonomous Virtual Beings AVB	$0.003064	-4.02	$3.06M	$0.003192	$0.002866	$360.86K	$3.06M	$3.06M
2446	Virtua TVK	$0.03598 ₿0.0000031	-3.15	$3.07M ₿565.82	$0.03717 ₿0.0000034	$0.03457 ₿0.0000031	$13.18K ₿4.39	$43.19M ₿3.83K	$3.07M ₿565.82
2448	Elastic Finance Token EEFI	$53.02	-1.00	$3.09M	$53.56	$51.97	$1.64K	$3.09M	$3.09M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Radiant RXD	$0.0002297 ₿0.000000028	3.41	$3.07M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$88.83K ₿2.16	$3.07M ₿595.34	$3.07M ₿294.22
2452	Gamium GMM	$0.00006242 ₿0.000000013	-0.89	$3.06M ₿606.37	$0.00006355 ₿0.000000014	$0.00006182 ₿0.000000013	$90.2K ₿6.51	$3.12M ₿619.01	$3.06M ₿606.37
2453	Hera Finance HERA	$0.6362 ₿0.000061	-8.11	$2.7M ₿252.75	$0.7209 ₿0.000063	$0.6046 ₿0.000058	$45.75K ₿4.59	$6.36M ₿615.72	$2.7M ₿252.75
2454	Saber SBR	$0.00136 ₿0.000000053	5.32	$3.05M ₿63.3	$0.001365 ₿0.000000055	$0.001264 ₿0.000000052	$117.54K ₿3.19	$4.14M ₿63.3	$3.05M ₿63.3
2456	VNX EURO VEUR	$1.12 ₿0.000015	0.03	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$110.55K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Habibi (Sol) HABIBI	$0.003068	-5.91	$3.07M	$0.003272	$0.003002	$186.45K	$3.07M	$3.07M
2459	TPRO Network TPRO	$0.002654 ₿0.00000030	-7.79	$3.03M ₿363.4	$0.002883 ₿0.00000035	$0.002654 ₿0.00000031	$29.84K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2460	SelfKey KEY	$0.0005045 ₿0.00000013	-6.06	$3.02M ₿825.81	$0.0005424 ₿0.00000014	$0.000502 ₿0.00000013	$104.25K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2461	Banano BAN	$0.001887 ₿0.00000011	-0.75	$3.02M ₿173.45	$0.001904 ₿0.00000011	$0.001862 ₿0.00000010	$7.37K ₿0.37	$3.62M ₿212.65	$3.02M ₿173.45
2462	Kizuna KIZUNA	$0.00000000318 ₿0.00000000000022	11.52	$3.06M ₿213.6	$0.000000003182 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$135.08K ₿2.75	$3.06M ₿213.6	$3.06M ₿213.6
2464	Cosplay Token COT	$0.003205 ₿0.00000062	3.94	$3.01M ₿586.7	$0.003233 ₿0.00000063	$0.003059 ₿0.00000057	$26.52K ₿4.83	$3.21M ₿625.73	$3.01M ₿586.7
2465	Angle Protocol ANGLE	$0.01492 ₿0.0000015	-0.60	$3.01M ₿317.7	$0.01505 ₿0.0000018	$0.01468 ₿0.0000013	$47.49K ₿8.18	$14.92M ₿1.58K	$3.01M ₿317.7
2466	Morpheus Labs MIND	$0.001899 ₿0.000000062	-4.83	$3.01M ₿108.22	$0.002104 ₿0.000000067	$0.001732 ₿0.000000058	$193.25K ₿18.22	$3.99M ₿131.73	$3.01M ₿108.22
2467	Velvet Unicorn by Virtuals VU	$0.003032	-10.03	$3.01M	$0.00337	$0.002946	$10.85K	$3.01M	$3.01M
2470	Data Ownership Protocol DOP	$0.0002965	1.45	$3M	$0.0003055	$0.0002863	$3.26M	$6.92M	$3M
2472	Charles the Chad CHAD	$0.002996	-13.06	$3M	$0.003506	$0.002988	$3.5K	$3M	$3M
2473	Ben the Dog BENDOG	$0.002993	-9.27	$2.99M	$0.003304	$0.00298	$107.45K	$2.99M	$2.99M
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,844	-0.42	$2.99M	$103,940	$101,683	$41.53K	$2.99M	$2.99M
2475	Refund RFD	$0.00000299 ₿0.00000000010	-2.65	$2.99M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000296 ₿0.00000000010	$86.64K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2477	Okayeg OKAYEG	$0.00000715	-5.93	$3.01M	$0.000007689	$0.00000707	$23.92K	$3.01M	$3.01M
2479	Arcana Network XAR	$0.006269 ₿0.0000027	-6.04	$2.99M ₿0	$0.006672 ₿0.0000028	$0.00597 ₿0.0000026	$134.09K ₿67.02	$6.27M	$2.99M ₿0
2480	CatSlap SLAP	$0.0007544	-4.75	$2.98M	$0.0007921	$0.0007543	$17.91K	$5.69M	$2.98M
2481	LETSTOP STOP	$0.06266	-2.09	$2.96M	$0.06487	$0.06141	$194.28K	$6.22M	$2.96M
2482	wanBTC WANBTC	$103,920 ₿1.0035	-0.34	$2.98M ₿0	$104,280 ₿1.022	$101,389 ₿0.98	$12.34K ₿0.3	$2.98M	$2.98M ₿0
2484	City Tycoon Games CTG	$0.248 ₿0.0000019	-0.38	$2.98M ₿22.71	$0.2489 ₿0.0000019	$0.2465 ₿0.0000018	$71.5K ₿0.21	$248.05M ₿1.89K	$2.98M ₿22.71
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	BitShares BTS	$0.001097 ₿0.000000055	-2.08	$2.97M ₿151.75	$0.00112 ₿0.000000057	$0.001079 ₿0.000000055	$113.93K ₿14.83	$3.29M ₿167.72	$2.97M ₿151.75
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06219 ₿0.00000060	$0.0598 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Typus TYPUS	$0.01484	-0.49	$2.97M	$0.01499	$0.01416	$44.06K	$14.84M	$2.97M
2489	Gala Music MUSIC	$0.02019 ₿0.0000017	-8.49	$2.99M ₿184.09	$0.02219 ₿0.0000017	$0.01808 ₿0.0000017	$167.82K ₿94	$2.99M ₿184.09	$2.99M ₿184.09
2490	BRN Metaverse BRN	$0.1169 ₿0.0000095	-7.06	$2.96M ₿215.12	$0.1262 ₿0.000010	$0.1167 ₿0.0000091	$302.15K ₿16.6	$3.29M ₿2.19K	$2.96M ₿215.12
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Arkadiko DIKO	$0.0388 ₿0.0000078	-3.96	$2.95M ₿605.76	$0.0404 ₿0.000010	$0.03872 ₿0.0000077	$106.4 ₿0.84	$3.88M ₿796.76	$2.95M ₿605.76
2495	PLEARN PLN	$0.03258 ₿0.0000018	0.54	$2.95M ₿153.8	$0.03265 ₿0.0000019	$0.03232 ₿0.0000018	$383.02K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2496	Yield Yak YAK	$294.53 ₿0.0090	-3.80	$2.94M ₿90.91	$306.16 ₿0.0092	$290.97 ₿0.0089	$367.62 ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Javsphere JAV	$0.01089	-3.35	$2.94M	$0.01131	$0.01083	$33.91K	$8.79M	$2.94M
2498	BitBonk BBONK	$0.000009799	0.46	$2.94M	$0.000009799	$0.000009629	$72.76	$6.86M	$2.94M
2499	Kasper KASPER	$0.0001023	-9.59	$2.94M	$0.0001152	$0.0001011	$142.27K	$2.94M	$2.94M
2500	Colony Avalanche Index CAI	$89.55 ₿0.0039	-4.11	$2.93M ₿39.46	$93.43 ₿0.0040	$88.3 ₿0.0038	$52.47K ₿1.19	$2.93M ₿12.39	$2.93M ₿39.46
2501	Liquina LQNA	$2.74	-7.46	$2.93M	$3.05	$2.73	$31.46K	$2.93M	$2.93M
2503	Project89 PROJECT89	$0.002912	-4.43	$2.91M	$0.00305	$0.002835	$213.13K	$2.91M	$2.91M
2504	Cerebrum DAO NEURON	$0.0001366	-5.54	$2.92M	$0.0001448	$0.0001352	$7.92K	$11.72M	$2.92M
2505	cbBTC Core Morpho Vault GTCBBTCC	$104,080	-0.44	$2.91M	$104,835	$103,424	$0	$2.91M	$2.91M
2506	MEMENTO•MORI (Runes) MORI	$0.02911	-4.95	$2.91M	$0.03065	$0.02888	$2.64K	$2.91M	$2.91M
2507	Rifampicin $RIF	$0.002901	-10.23	$2.9M	$0.003232	$0.002856	$12.37M	$2.9M	$2.9M
2509	Portugal National Team Fan Token POR	$0.8083 ₿0.000046	-4.14	$2.9M ₿203.32	$0.8602 ₿0.000047	$0.8038 ₿0.000042	$543.06K ₿15.32	$16.11M ₿936.56	$2.9M ₿203.32
2510	Unibright UBT	$0.0193 ₿0.0000014	-4.53	$2.9M ₿222.66	$0.02283 ₿0.0000015	$0.0191 ₿0.0000013	$30.34K ₿0.8	$2.9M ₿222.66	$2.9M ₿222.66
2511	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2514	K9 Finance DAO KNINE	$0.00000447 ₿0.0000000011	0.65	$2.88M ₿0	$0.00000449 ₿0.0000000013	$0.000004199 ₿0.0000000011	$155.68K ₿12.44	$4.47M ₿1.18K	$2.88M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01318 ₿0.00000012	$0.004355 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Grumpy Cat Coin GRUMPY	$0.0003028	24.47	$2.87M	$0.0003915	$0.0002432	$131.64K	$2.87M	$2.87M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}