Página de Resultados 20 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2752	Seedify NFT Space SNFTS	$0.0004531 ₿0.000000060	0.96	$2.28M ₿281.06	$0.0004555 ₿0.000000061	$0.0004427 ₿0.000000059	$5.81 ₿0.35	$9.06M ₿1.2K	$2.28M ₿281.06
2753	L2 Standard Bridged DAI (Base) DAI	$0.9983	0.04	$2.28M	$0.9993	$0.9968	$450.23K	$2.28M	$2.28M
2754	TOP Network TOP	$0.000154 ₿0.0000000040	0.67	$2.28M ₿16.57	$0.000154 ₿0.0000000041	$0.000153 ₿0.0000000038	$577.97K ₿14.21	$2.28M ₿80.92	$2.28M ₿16.57
2755	Chickencoin CHKN	$0.00000003296 ₿0.0000000000072	3.10	$2.27M ₿0	$0.0000000331 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$106.21K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2756	DucatusX DUCX	$0.008144 ₿0.000000086	-0.16	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$27.51K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2758	DUKO DUKO	$0.0002262 ₿0.000000021	2.29	$2.26M ₿0	$0.0002302 ₿0.000000026	$0.0002167 ₿0.000000017	$281.77K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2760	Sylo SYLO	$0.0003713 ₿0.000000039	1.17	$2.26M ₿166.14	$0.0003779 ₿0.000000042	$0.0003621 ₿0.000000039	$1.41M ₿19.13	$3.71M ₿399.5	$2.26M ₿166.14
2763	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2764	Rifampicin $RIF	$0.002259	5.06	$2.26M	$0.002247	$0.002123	$8.47M	$2.26M	$2.26M
2765	XCAD Network XCAD	$0.02886 ₿0.000014	-4.94	$2.25M ₿755.38	$0.03042 ₿0.000015	$0.0283 ₿0.000014	$811.39K ₿94.35	$5.73M ₿2.92K	$2.25M ₿755.38
2766	DeFi DEFI	$0.002303 ₿0.0000020	-0.28	$2.26M ₿352.18	$0.002341 ₿0.0000022	$0.002196 ₿0.0000020	$804.07K ₿9.12	$2.3M ₿2.07K	$2.26M ₿352.18
2767	Kolin KOLIN	$0.002264	-5.40	$2.25M	$0.002488	$0.002098	$39.16K	$2.25M	$2.25M
2768	ShibaDoge SHIBDOGE	$0 ₿0.	3.07	$2.25M ₿58.71	$0 ₿0.	$0 ₿0.	$293.89 ₿0	$3.6M ₿115.28	$2.25M ₿58.71
2769	Partisia Blockchain MPC	$0.006299 ₿0.0000056	14.51	$2.25M ₿0	$0.008207 ₿0.0000058	$0.0055 ₿0.0000054	$71.16K ₿37.7	$3.63M	$2.25M ₿0
2770	Common Wealth WLTH	$0.002673	-0.36	$2.25M	$0.002772	$0.002641	$151.28K	$2.62M	$2.25M
2772	Rai Reflex Index RAI	$2.79 ₿0.000041	1.58	$2.24M ₿72.57	$2.79 ₿0.000041	$2.69 ₿0.000039	$35.2K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2773	Unibot UNIBOT	$2.24 ₿0.00026	0.61	$2.24M ₿264.07	$2.27 ₿0.00028	$2.2 ₿0.00025	$151.11K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
2775	Libertum LBM	$0.03872	21.13	$2.24M	$0.03996	$0.03167	$92.91K	$7.73M	$2.24M
2776	Decentrawood DEOD	$0.005034 ₿0.000000029	34.99	$2.24M ₿0	$0.005442 ₿0.000000029	$0.003727 ₿0.000000028	$226.54K ₿1.03	$2.24M ₿2.82	$2.24M ₿0
2780	Libra Incentix LIXX	$0.0003328 ₿0.000000061	-0.85	$2.23M ₿411.6	$0.0003379 ₿0.000000061	$0.0003312 ₿0.000000058	$118.96K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2781	Kompete KOMPETE	$0.003293 ₿0.00000049	5.09	$2.23M ₿332.5	$0.003292 ₿0.00000050	$0.0031 ₿0.00000049	$3.58K ₿0.23	$2.8M ₿418.25	$2.23M ₿332.5
2783	Omax OMAX	$0.0002471 ₿0.000000016	-1.19	$2.22M ₿145.1	$0.000254 ₿0.000000016	$0.000235 ₿0.000000014	$198.21K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2784	Octokn OTK	$0.004459 ₿0.0000011	5.10	$2.22M ₿328.97	$0.004459 ₿0.0000011	$0.00381 ₿0.0000010	$101.68K ₿2.94	$5.35M ₿1.37K	$2.22M ₿328.97
2785	Cellana Finance CELL	$0.006996 ₿0.00000099	-5.72	$2.22M ₿0	$0.007456 ₿0.0000010	$0.006886 ₿0.00000098	$110.44K ₿14.39	$7.57M ₿1.02K	$2.22M ₿0
2787	Defi-Ira IRA	$0.01011	5.50	$2.22M	$0.0101	$0.00943	$1.96K	$2.22M	$2.22M
2788	Dasha VVAIFU	$0.002237	-2.10	$2.22M	$0.002292	$0.002179	$558.83K	$2.22M	$2.22M
2789	Rainbow Bridged DAI (Near Protocol) DAI	$1.04	4.90	$2.22M	$1.06	$0.9871	$4.19K	$2.22M	$2.22M
2790	Tidecoin TDC	$0.1195	2.99	$2.22M	$0.1355	$0.1144	$589.17	$2.22M	$2.22M
2793	Crash On Base CRASH	$0.002319	3.04	$2.22M	$0.00232	$0.002209	$1.25K	$2.22M	$2.22M
2794	MAX MAX	$0.002228	0.39	$2.22M	$0.002229	$0.002071	$1.55M	$2.22M	$2.22M
2795	Waffles WAFFLES	$0.00222	5.79	$2.22M	$0.002224	$0.002007	$101.9K	$2.22M	$2.22M
2796	AI Network AIN	$0.008214 ₿0.00000054	-0.44	$2.21M ₿138.93	$0.008255 ₿0.00000058	$0.008204 ₿0.00000053	$68.22K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2797	LOULOU LOULOU	$0.002204	2.69	$2.21M	$0.00221	$0.00212	$204K	$2.21M	$2.21M
2798	Inspect INSP	$0.005451 ₿0.0000026	0.84	$2.21M ₿522.5	$0.005673 ₿0.0000029	$0.005371 ₿0.0000025	$351.35K ₿98.88	$5.45M ₿2.66K	$2.21M ₿522.5
2802	Cosplay Token COT	$0.002343 ₿0.00000062	3.30	$2.2M ₿586.7	$0.002408 ₿0.00000063	$0.002268 ₿0.00000057	$31.05K ₿4.83	$2.35M ₿625.73	$2.2M ₿586.7
2803	Silk SILK	$1.3 ₿0.000016	0.41	$2.2M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$452.5K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2805	Unique Network UNQ	$0.009872 ₿0.00000011	-0.28	$2.2M ₿35.32	$0.0099 ₿0.00000011	$0.009737 ₿0.00000010	$1.84 ₿2.03	$10.29M ₿117.19	$2.2M ₿35.32
2808	Elastic Finance Token EEFI	$37.82	0.01	$2.2M	$38.35	$37.46	$3.96K	$2.2M	$2.2M
2809	Doland Tremp TREMP	$0.02188 ₿0.0000098	4.18	$2.19M ₿0	$0.02194 ₿0.000011	$0.02084 ₿0.0000096	$485.5K ₿19.67	$2.19M	$2.19M ₿0
2811	Floppa FLOPPA	$0.002186	12.23	$2.19M	$0.002189	$0.001948	$7.93K	$2.19M	$2.19M
2814	SelfieDogCoin SELFIE	$0.002183	3.67	$2.18M	$0.002303	$0.002097	$114.62K	$2.18M	$2.18M
2816	International Stable Currency ISC	$1.95 ₿0.000024	0.31	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.81K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2818	Banano BAN	$0.001356 ₿0.00000011	0.72	$2.18M ₿173.45	$0.001356 ₿0.00000011	$0.001334 ₿0.00000010	$4.9K ₿0.37	$2.6M ₿212.65	$2.18M ₿173.45
2821	Merchant Token MTO	$0.03669 ₿0.0000016	5.12	$2.17M ₿96.2	$0.03669 ₿0.0000017	$0.03443 ₿0.0000016	$152.78 ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2822	Virtua TVK	$0.02578 ₿0.0000031	3.54	$2.17M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$996.42 ₿4.39	$30.94M ₿3.83K	$2.17M ₿565.82
2823	Gamium GMM	$0.00004419 ₿0.000000013	-18.18	$2.16M ₿606.37	$0.00005403 ₿0.000000014	$0.00004339 ₿0.000000013	$141.68K ₿6.51	$2.21M ₿619.01	$2.16M ₿606.37
2824	Paladin PAL	$0.1122 ₿0.0000020	1.73	$2.16M ₿31.16	$0.1124 ₿0.0000021	$0.1087 ₿0.0000020	$4.8K ₿0.01	$5.61M ₿105.23	$2.16M ₿31.16
2825	zJOE ZJOE	$0.1526 ₿0.0000090	1.65	$2.15M ₿0	$0.1531 ₿0.0000092	$0.1487 ₿0.0000072	$4.07 ₿1	$2.15M	$2.15M ₿0
2828	Yield Yak YAK	$214.85 ₿0.0090	4.68	$2.15M ₿90.91	$215.03 ₿0.0092	$201.9 ₿0.0089	$1.08K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
2829	Mint Club MINT	$0.00000187 ₿0.000000000095	0.84	$2.15M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000183 ₿0.000000000093	$11.66 ₿2.13	$2.15M ₿109.87	$2.15M ₿109.87
2832	Rubic RBC	$0.01056 ₿0.00000050	1.15	$2.14M ₿50.62	$0.01057 ₿0.00000051	$0.01005 ₿0.00000047	$219.5K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2835	CatSlap SLAP	$0.0005402	1.97	$2.13M	$0.0005423	$0.0005236	$217.98K	$4.08M	$2.13M
2836	Ridotto RDT	$0.006763 ₿0.00000070	0.19	$2.13M ₿224.83	$0.006784 ₿0.00000073	$0.00675 ₿0.00000059	$74.43K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2840	Gridcoin GRC	$0.004338 ₿0.000000099	-3.02	$2.11M ₿45.83	$0.004475 ₿0.000000099	$0.004049 ₿0.000000089	$1.4 ₿0	$2.18M	$2.11M ₿45.83
2842	EverRise RISE	$0.00002937 ₿0.0000000017	2.21	$2.1M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002867 ₿0.0000000017	$2.87K ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2843	Kaspy KASPY	$0.00000636	-9.17	$2.1M	$0.000007029	$0.00000628	$59.06K	$2.1M	$2.1M
2846	Smart Layer Network SLN	$0.0274 ₿0.000045	3.64	$2.1M ₿729.86	$0.02765 ₿0.000049	$0.02612 ₿0.000044	$190.34K ₿41.66	$2.74M ₿4.6K	$2.1M ₿729.86
2847	PINO PINO	$0.002123	6.81	$2.1M	$0.002119	$0.001942	$16.57K	$2.1M	$2.1M
2848	Iron Bank EURO IBEUR	$0.6983 ₿0.000015	1.48	$2.09M ₿235.82	$0.7016 ₿0.000015	$0.6813 ₿0.000015	$1.38K ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2849	MagicCraft MCRT	$0.0004153 ₿0.000000032	2.22	$2.09M ₿135.45	$0.0004201 ₿0.000000039	$0.0004038 ₿0.000000032	$584.97K ₿10.33	$2.99M ₿202.58	$2.09M ₿135.45
2852	ADAMANT Messenger ADM	$0.01835 ₿0.00000044	-20.50	$2.09M ₿50.38	$0.02354 ₿0.00000044	$0.01824 ₿0.00000043	$179.46K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2854	Mynth MNT	$0.04807	2.99	$2.08M	$0.04807	$0.04539	$966.57	$4.8M	$2.08M
2855	FAYA FAYA	$0.0000001954 ₿0.0000000000032	-5.59	$2.08M ₿33.8	$0.0000002098 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$31.76K ₿0.85	$19.55M ₿328.74	$2.08M ₿33.8
2857	Mirror Protocol MIR	$0.01332 ₿0.0000010	-0.15	$2.08M ₿165.81	$0.01362 ₿0.0000011	$0.01256 ₿0.0000010	$58.61K ₿5.82	$4.94M ₿393.75	$2.08M ₿165.81
2858	Phil PHIL	$0.00208	0.98	$2.08M	$0.002093	$0.001992	$533.97K	$2.08M	$2.08M
2860	Chainge Finance XCHNG	$0.004201 ₿0.0000033	13.19	$2.08M ₿1.67K	$0.004721 ₿0.0000034	$0.003659 ₿0.0000033	$644.1 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2861	MASQ MASQ	$0.06038 ₿0.0000037	5.62	$2.07M ₿128.55	$0.06029 ₿0.0000039	$0.05587 ₿0.0000037	$9.22K ₿1.24	$2.26M ₿140.21	$2.07M ₿128.55
2864	BlueMove MOVE	$0.009499 ₿0.0000010	-1.71	$2.07M ₿138.65	$0.009719 ₿0.0000014	$0.009402 ₿0.00000094	$55.79K ₿0.83	$2.85M ₿314.51	$2.07M ₿138.65
2865	Ternoa CAPS	$0.001129 ₿0.00000035	3.10	$2.06M ₿535.48	$0.001133 ₿0.00000036	$0.001084 ₿0.00000033	$163.71K ₿8.03	$2.82M ₿873.85	$2.06M ₿535.48
2867	LAIKA the Cosmodog LAIKA	$0.000002049	0.98	$2.05M	$0.00000207	$0.00000199	$28.69K	$2.05M	$2.05M
2868	Unibright UBT	$0.01374 ₿0.0000014	10.31	$2.06M ₿222.66	$0.01532 ₿0.0000015	$0.01242 ₿0.0000013	$31.15K ₿0.8	$2.06M ₿222.66	$2.06M ₿222.66
2869	Dogechain DC	$0.00004411 ₿0.000000011	-2.00	$2.05M ₿331.9	$0.0000461 ₿0.000000012	$0.00004367 ₿0.000000011	$573.28K ₿38.95	$7.48M ₿2.01K	$2.05M ₿331.9
2870	FATCAT $FATCAT	$0.002258	1.96	$2.06M	$0.002261	$0.002163	$2.88K	$2.26M	$2.06M
2871	VOI Network VOI	$0.001067	-1.50	$2.06M	$0.001083	$0.001048	$541.06	$10.67M	$2.06M
2873	Reflexer Ungovernance Token FLX	$2.49 ₿0.00010	-8.80	$2.05M ₿95.07	$2.73 ₿0.00010	$2.45 ₿0.00010	$69.5K ₿0.61	$2.38M ₿102.91	$2.05M ₿95.07
2874	Populous PPT	$0.0568 ₿0.00000073	2.77	$2.05M ₿26.78	$0.0568 ₿0.00000096	$0.05441 ₿0.00000063	$5.69 ₿4.74	$3.02M ₿39.36	$2.05M ₿26.78
2875	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2880	DePay DEPAY	$0.3071 ₿0.0000029	1.49	$2.04M ₿19.76	$0.3071	$0.1352	$134 ₿0	$17.51M ₿169.25	$2.04M ₿19.76
2881	Poolz Finance POOLX	$0.3959 ₿0.000081	-0.63	$2.04M ₿399.74	$0.4037 ₿0.000081	$0.3922 ₿0.000075	$115.68K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2882	Freya the Chainbreaker FREYA	$0.00406	0.64	$2.04M	$0.004164	$0.003154	$132.67K	$2.24M	$2.04M
2883	PLEARN PLN	$0.02285 ₿0.0000018	1.69	$2.07M ₿153.8	$0.02285 ₿0.0000019	$0.02127 ₿0.0000018	$33.36K ₿1.08	$7.86M ₿647.65	$2.07M ₿153.8
2885	Tron Bull Coin TBULL	$0.002036	-2.59	$2.04M	$0.002091	$0.001968	$458.44K	$2.04M	$2.04M
2887	Xend Finance RWA	$0.01017 ₿0.0000033	1.84	$2.03M ₿395.27	$0.01026 ₿0.0000036	$0.009928 ₿0.0000033	$76.34K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2890	KARAT Galaxy KARAT	$0.02222	3.63	$2.03M	$0.0224	$0.02128	$544.66	$2.03M	$2.03M
2892	Dog Wif Nunchucks NINJA	$0.002026 ₿0.00000017	6.92	$2.03M ₿0	$0.002027 ₿0.00000018	$0.001836 ₿0.00000016	$15.97K ₿2.36	$2.03M ₿170.63	$2.03M ₿0
2893	MongCoin MONG	$0.000000002938 ₿0.00000000000025	3.90	$2.03M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002803 ₿0.00000000000024	$293.94K ₿33.26	$2.03M	$2.03M ₿0
2894	Presearch PRE	$0.003435 ₿0.00000030	-0.08	$2.03M ₿162.64	$0.003603 ₿0.00000030	$0.003322 ₿0.00000029	$8.75K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2897	Sallar ALL	$0.0007936	2.22	$2.06M	$0.0007969	$0.0007562	$38.89K	$2.06M	$2.06M
2899	DeHub DHB	$0.0004237 ₿0.000000025	5.81	$2.01M ₿83.48	$0.0004403 ₿0.000000028	$0.0003676 ₿0.000000024	$8.2K ₿0.08	$2.01M ₿203.37	$2.01M ₿83.48
2900	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.74 ₿0.000080	$8.44 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2903	Impermax IBEX	$0.0279 ₿0.00000052	0.13	$2.02M ₿0	$0.02786 ₿0.00000052	$0.02783 ₿0.00000051	$3.71 ₿0.01	$2.02M ₿26.89	$2.02M ₿0
2904	Bridged TrueUSD TUSD	$0.9948 ₿0.000014	0.19	$2.01M ₿0	$0.9991 ₿0.000014	$0.9892 ₿0.000014	$750.46 ₿0.03	$2.01M	$2.01M ₿0
2905	OpenOcean OOE	$0.003975 ₿0.00000029	0.42	$2.01M ₿148.08	$0.004 ₿0.00000029	$0.003874 ₿0.00000029	$133.22K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2906	Pikamoon PIKA	$0.0001124 ₿0.000000027	8.62	$2.01M ₿0	$0.0001165 ₿0.000000028	$0.0001003 ₿0.000000024	$102.08K ₿8.73	$5.26M ₿1.36K	$2.01M ₿0
2909	Gala Music MUSIC	$0.01331 ₿0.0000017	-0.69	$2.01M ₿184.09	$0.0134 ₿0.0000017	$0.01287 ₿0.0000017	$120.49K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2910	Degen Spartan AI DEGENAI	$0.002002	-0.94	$2M	$0.002034	$0.001919	$1.13M	$2M	$2M
2911	BobaCat PSPS	$0.003478 ₿0.00000064	1.87	$2M ₿369.26	$0.003488 ₿0.00000071	$0.003379 ₿0.00000057	$280.36K ₿15.6	$2M ₿369.26	$2M ₿369.26
2912	Ben the Dog BENDOG	$0.002	-4.95	$2M	$0.002127	$0.001958	$342.08K	$2M	$2M
2913	Alpaca Finance ALPACA	$0.01319 ₿0.0000034	-6.41	$2M ₿517.27	$0.01444 ₿0.0000035	$0.01244 ₿0.0000034	$1.42M ₿76.59	$2M ₿517.27	$2M ₿517.27
2914	NanoByte NBT	$0.00155 ₿0.000000036	-1.19	$2M ₿46.71	$0.001608 ₿0.000000037	$0.001521 ₿0.000000034	$60.23K ₿1.25	$15.47M ₿361.38	$2M ₿46.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}