Página de Resultados 20 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	Meter MTRG	$0.03479 ₿0.000027	1.80	$1.12M ₿985.73	$0.0348 ₿0.000027	$0.03338 ₿0.000025	$8.71K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3633	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002004 ₿0.000000021	$0.001985 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3634	KANGO KANGO	$0.000003909	17.82	$1.12M	$0.00000398	$0.00000331	$129.99K	$1.12M	$1.12M
3638	Arcas ARCAS	$0.01609 ₿0.0000030	-18.50	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$1.86K ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3641	Ispolink ISP	$0.00012 ₿0.000000050	7.25	$1.11M ₿151.61	$0.0001247 ₿0.000000051	$0.0001119 ₿0.000000049	$335.44K ₿7.3	$1.18M ₿504	$1.11M ₿151.61
3643	Celsius Network CEL	$0.03115 ₿0.0000029	2.66	$1.11M ₿1.26K	$0.03179 ₿0.0000032	$0.02971 ₿0.0000029	$200.55K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3645	IDRX IDRX	$0.00005993 ₿0.00000000090	0.18	$1.11M ₿2.4	$0.00005997 ₿0.00000000091	$0.0000598 ₿0.00000000089	$27.73K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3647	Fold FLD	$0.000869 ₿0.000000071	7.93	$1.11M ₿56.61	$0.0008705 ₿0.000000072	$0.0008051 ₿0.000000065	$5.11K ₿0.72	$2.31M ₿188.47	$1.11M ₿56.61
3650	Harambe on Solana HARAMBE	$0.001101 ₿0.00000020	12.50	$1.1M ₿202.51	$0.001107 ₿0.00000027	$0.0009738 ₿0.00000020	$15.23K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3651	Kekistan KEK	$0.000002609	15.72	$1.1M	$0.00000269	$0.00000225	$59.78K	$1.1M	$1.1M
3652	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3654	Hacash Diamond HACD	$9.01 ₿0.0053	-0.83	$1.1M ₿0	$9.09 ₿0.0065	$9.01 ₿0.0054	$14.17K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3655	Smart MFG MFG	$0.002797 ₿0.0000000093	2.18	$1.1M ₿3.61	$0.002832	$0.00273	$166.58K ₿0.01	$2.43M ₿8.16	$1.1M ₿3.61
3656	DeFiChain DFI	$0.001212 ₿0.0000011	31.27	$1.1M ₿963.87	$0.001612 ₿0.0000011	$0.0005962 ₿0.0000010	$627.82 ₿65.11	$1.45M ₿1.33K	$1.1M ₿963.87
3660	higher HIGHER	$0.001097 ₿0.0000010	-2.19	$1.1M ₿1.05K	$0.001165 ₿0.0000011	$0.001086 ₿0.0000010	$216.13K ₿29.59	$1.1M ₿1.05K	$1.1M ₿1.05K
3661	Optimus AI OPTI	$0.01095 ₿0.0000041	0.56	$1.1M ₿419.12	$0.01116 ₿0.0000046	$0.0108 ₿0.0000040	$73.83K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3662	Octavia VIA	$0.01094 ₿0.000015	3.83	$1.09M ₿227.94	$0.01379 ₿0.000017	$0.01045 ₿0.000015	$131.34K ₿8.95	$1.09M ₿1.59K	$1.09M ₿227.94
3663	STEAM STEAM	$0.004617	1.72	$1.09M	$0.004707	$0.004539	$1.8K	$4.57M	$1.09M
3664	IRISnet IRIS	$0.0006661 ₿0.00000054	11.16	$1.09M ₿884.57	$0.0006895 ₿0.00000057	$0.0005918 ₿0.00000054	$24.93K ₿56.54	$1.34M ₿1.1K	$1.09M ₿884.57
3665	Defi-Ira IRA	$0.004962	3.91	$1.09M	$0.005055	$0.004768	$339.19	$1.09M	$1.09M
3666	ORBIO ORBIO	$0.00003245 ₿0.000000027	6.86	$1.09M ₿0	$0.0000325 ₿0.000000028	$0.00003034 ₿0.000000024	$192.56K ₿8.73	$1.43M ₿1.36K	$1.09M ₿0
3667	Guacamole GUAC	$0.00000001109 ₿0.0000000000028	15.22	$1.09M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009628 ₿0.0000000000027	$37.95K ₿7.16	$1.09M ₿281.4	$1.09M ₿281.4
3673	V.SYSTEMS VSYS	$0.0003021 ₿0.000000018	-0.14	$1.09M ₿57.24	$0.0003091 ₿0.000000021	$0.0002976 ₿0.000000017	$276.04K ₿26.59	$2.17M ₿123.1	$1.09M ₿57.24
3676	Amepay AME	$0.001085 ₿0.000000035	0.61	$1.09M ₿35.52	$0.001089 ₿0.000000041	$0.001077 ₿0.000000035	$68.99K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
3678	Stride Staked Osmo STOSMO	$0.1163 ₿0.000022	0.79	$1.08M ₿453.11	$0.1171 ₿0.000023	$0.1152 ₿0.000022	$13.02K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3679	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.4 ₿0.00010	$7.04 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3680	LoungeM LZM	$0.008197 ₿0.00000080	9.49	$1.08M ₿52.11	$0.008208 ₿0.00000089	$0.007398 ₿0.00000073	$352.63 ₿0.06	$8.21M ₿803.85	$1.08M ₿52.11
3681	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3683	Shade Protocol SHD	$0.2074 ₿0.000085	-0.95	$1.07M ₿227.79	$0.218 ₿0.000087	$0.2062 ₿0.000083	$253.46K ₿4.98	$2.08M ₿857.81	$1.07M ₿227.79
3685	UDAO UDAO	$0.1034	1.80	$1.07M	$0.1034	$0.1012	$121.19K	$20.68M	$1.07M
3688	MultiVAC MTV	$0.0003089 ₿0.000000022	1.70	$1.07M ₿78.87	$0.0003088 ₿0.000000024	$0.0003024 ₿0.000000022	$289.18K ₿2.24	$3.09M ₿227.97	$1.07M ₿78.87
3698	Million MM	$1.06 ₿0.000027	1.29	$1.06M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$302.16 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3699	Raptoreum RTM	$0.000176 ₿0.000000019	-0.13	$1.06M ₿79.94	$0.0001781 ₿0.000000020	$0.0001702 ₿0.000000019	$21.61K ₿0.3	$3.7M ₿419.79	$1.06M ₿79.94
3701	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	5.48	$1.06M ₿95.07	$1.28 ₿0.00010	$1.21 ₿0.00010	$2.3K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3703	RNT RNT	$0.001054	3.47	$1.05M	$0.001064	$0.001006	$59.5K	$1.05M	$1.05M
3704	BarnBridge BOND	$0.1077 ₿0.000059	7.62	$1.05M ₿575.75	$0.1235 ₿0.000063	$0.1001 ₿0.000058	$253.13K ₿187.58	$1.08M ₿594.91	$1.05M ₿575.75
3707	Bficoin BFIC	$0.5572 ₿0.00017	-2.19	$1.05M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$748.93 ₿89.87	$11.7M ₿3.73K	$1.05M ₿335.42
3709	Ta-da TADA	$0.001566 ₿0.0000032	0.88	$1.05M ₿195.92	$0.001617 ₿0.0000033	$0.001511 ₿0.0000032	$147.59K ₿3.84	$1.57M ₿3.28K	$1.05M ₿195.92
3710	Elastic Finance Token EEFI	$17.94	2.85	$1.05M	$18.1	$17.44	$2.73K	$1.05M	$1.05M
3711	VelasPad VLXPAD	$0.002424 ₿0.00000010	3.44	$1.05M ₿44.91	$0.002429 ₿0.00000010	$0.002343 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3712	Blinks.gg BGG1	$0.001049	6.26	$1.05M	$0.001058	$0.0009824	$85.49K	$1.05M	$1.05M
3723	Koinos KOIN	$0.01211 ₿0.000011	6.61	$1.04M ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.43K ₿1.97	$1.04M ₿468.65	$1.04M ₿468.65
3725	PLEARN PLN	$0.01147 ₿0.0000018	4.84	$1.04M ₿153.8	$0.01229 ₿0.0000019	$0.01087 ₿0.0000018	$118.74K ₿1.08	$3.95M ₿647.65	$1.04M ₿153.8
3726	Nuritopia NBLU	$0.0004665 ₿0.000000047	2.53	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.000455 ₿0.000000046	$34.21K ₿1.4	$2.33M ₿237.45	$1.04M ₿28.45
3728	Huobi BTC HBTC	$1,066.74 ₿0.33	-0.69	$1.03M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$14.07 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3729	Crust Network CRU	$0.03875 ₿0.000019	-2.76	$1.03M ₿594.4	$0.04002 ₿0.000021	$0.03862 ₿0.000019	$85.87K ₿18.48	$1.36M ₿624.17	$1.03M ₿594.4
3730	Cyberperp CYB	$0.5278	3.66	$1.03M	$0.5314	$0.5087	$91.08	$5.28M	$1.03M
3733	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3736	Baby BNB BABYBNB	$0.00103	2.75	$1.03M	$0.001039 ₿0.	$0.001003 ₿0.	$156.37K ₿0	$1.03M	$1.03M
3737	Paint Swap BRUSH	$0.003347 ₿0.00000047	6.50	$1.03M ₿171.63	$0.003356 ₿0.00000049	$0.003122 ₿0.00000045	$7.59K ₿0.74	$1.03M ₿178.98	$1.03M ₿171.63
3741	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.01*	$1.03M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$915.44 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3744	Altered State Machine ASTO	$0.003545 ₿0.00000068	1.03	$1.03M ₿534.21	$0.003571 ₿0.00000072	$0.003508 ₿0.00000066	$41.65 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3749	Obortech OBOT	$0.005167 ₿0.00000080	26.55	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004083 ₿0.00000076	$5.57K ₿2.35	$1.55M ₿240.74	$1.02M ₿158.49
3751	FXN FXN	$0.001131	3.67	$1.02M	$0.001269	$0.001091	$87.94K	$1.13M	$1.02M
3753	Honeyland HXD	$0.002321 ₿0.0000016	6.29	$1.02M ₿392.88	$0.002321 ₿0.0000020	$0.002183 ₿0.0000016	$26.8K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
3754	Nostra NSTR	$0.0102	-18.89	$1.02M	$0.01283 ₿0.	$0.01011 ₿0.	$118.49K ₿0	$1.02M	$1.02M
3762	Belt BELT	$0.04936 ₿0.0000016	2.06	$1.01M ₿28.81	$0.04958 ₿0.0000016	$0.04836 ₿0.0000016	$4.37 ₿0.01	$2.57M ₿62.64	$1.01M ₿28.81
3763	Gotti Token GOTTI	$20.09	27.09	$1.01M	$20.25	$15.78	$2.72K	$1.01M	$1.01M
3764	Doland Tremp TREMP	$0.01009 ₿0.0000098	14.67	$1.01M ₿0	$0.01016 ₿0.000011	$0.008728 ₿0.0000096	$434.66K ₿19.67	$1.01M	$1.01M ₿0
3765	Grumpy Cat Coin GRUMPY	$0.0001099	2.89	$1.01M	$0.0001128	$0.0001067	$385.33	$1.01M	$1.01M
3768	UNFK $UNFK	$0.00000001116	2.72	$1.01M	$0.00000001138	$0.00000001078	$60.24	$1.01M	$1.01M
3769	xFund XFUND	$100.86 ₿0.0069	3.03	$1M ₿69.15	$102.14 ₿0.0073	$97.9 ₿0.0069	$570.9 ₿0.24	$1M ₿69.15	$1M ₿69.15
3776	The Root Network ROOT	$0.0003292 ₿0.00000097	-7.72	$1M ₿0	$0.000361 ₿0.0000010	$0.000321 ₿0.00000093	$388.47K ₿212.3	$3.94M ₿11.54K	$1M ₿0
3778	DEUS Finance DEUS	$5.88 ₿0.00051	2.69	$1M ₿76.17	$5.92 ₿0.00051	$5.68 ₿0.00049	$263.83 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3783	UTU UTU	$0.003397 ₿0.000000014	-75.27	$998.46K ₿3.92	$0.005589 ₿0.000000061	$0.001353 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3784	FAYA FAYA	$0.00000009328 ₿0.0000000000032	-0.09	$996.9K ₿33.8	$0.00000009388 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$10.89K ₿0.85	$9.33M ₿328.74	$996.9K ₿33.8
3786	Ethos ETHOS	$0.0005678	1.76	$993.48K	$0.0005742	$0.0005569	$19.31	$2.84M	$993.48K
3788	Waterfall WATER	$0.000178	13.94	$992.62K	$0.0001941	$0.0001562	$11.68K	$4.6M	$992.62K
3789	XSwap Protocol XSP	$0.0004128 ₿0.000000013	2.09	$989.6K ₿32.54	$0.0004137 ₿0.000000014	$0.0004043 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3791	Qmall QMALL	$0.01399 ₿0.00000099	1.83	$988.98K ₿69.97	$0.01399 ₿0.0000010	$0.01199 ₿0.00000096	$125.46 ₿1.84	$1.4M ₿99.15	$988.98K ₿69.97
3793	MILLI MILLI	$0.0000033 ₿0.000000000065	11.49	$988.35K ₿0	$0.00000336 ₿0.000000000071	$0.00000296 ₿0.000000000056	$74.36K ₿1.74	$988.35K ₿19.52	$988.35K ₿0
3796	Carnomaly CARR	$0.0005638 ₿0.000000068	3.07	$986.74K ₿0	$0.0006701 ₿0.000000076	$0.0005064 ₿0.000000062	$12.26K ₿1.83	$986.74K ₿36.26	$986.74K ₿0
3797	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3799	Poolz Finance POOLX	$0.1902 ₿0.000081	-0.37	$983.72K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$66.75K ₿17.19	$1.03M ₿447.56	$983.72K ₿399.74
3802	ZeroLend ZERO	$0.00001181	-2.70	$981.84K	$0.00001257	$0.00001172	$59.5K	$1.18M	$981.84K
3803	High Yield USD (Base) HYUSD	$1.11	-0.01*	$978.19K	$1.11	$1.11	$2.02K	$978.19K	$978.19K
3804	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3809	Decubate DCB	$0.002505 ₿0.0000018	-16.90	$969.78K ₿629.42	$0.003028 ₿0.0000019	$0.00247 ₿0.0000018	$124.19K ₿16.53	$2.51M ₿1.86K	$969.78K ₿629.42
3810	Merge MERGE	$0.01072 ₿0.000000029	2.90	$968.49K ₿2.54	$0.01081 ₿0.00000013	$0.01041 ₿0.000000010	$5.31 ₿0	$1.07M ₿2.94	$968.49K ₿2.54
3812	TAO INU TAONU	$0.001042 ₿0.00000018	16.98	$966.51K ₿0	$0.001059 ₿0.00000019	$0.00089 ₿0.00000015	$55.21K ₿4.42	$966.51K ₿166.71	$966.51K ₿0
3815	Numerico NWC	$0.006198 ₿0.0000021	-3.11	$963.15K ₿370.47	$0.007918 ₿0.0000024	$0.006198 ₿0.0000020	$32.98K ₿7.8	$1.64M ₿590.34	$963.15K ₿370.47
3816	Domi DOMI	$0.002093 ₿0.00000069	8.92	$963.06K ₿242.58	$0.00212 ₿0.00000073	$0.001921 ₿0.00000068	$19.86K ₿4.05	$2.09M ₿692.83	$963.06K ₿242.58
3820	Smoking Chicken Fish SCF	$0.0009611	10.56	$960.97K	$0.0009748	$0.0008643	$112.84K	$960.97K	$960.97K
3823	Muse MUSE	$1.14 ₿0.00027	-58.16	$956.68K ₿262.4	$2.98 ₿0.00027	$1.15 ₿0.00026	$138.82K ₿6.86	$957K ₿262.42	$956.68K ₿262.4
3824	Pchain PI	$0.0009387 ₿0.000000057	2.60	$956.38K ₿58.12	$0.0009601 ₿0.000000063	$0.000889 ₿0.000000054	$11.84K ₿0.25	$1.47M ₿89.63	$956.38K ₿58.12
3825	XCAD Network XCAD	$0.009273 ₿0.000014	-0.08	$954.98K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$762.73K ₿94.35	$1.81M ₿2.92K	$954.98K ₿755.38
3829	Hxro HXRO	$0.00153 ₿0.0000013	7.37	$949.41K ₿867.49	$0.001544 ₿0.0000014	$0.001425 ₿0.0000013	$245.48 ₿0.63	$1.53M ₿1.4K	$949.41K ₿867.49
3831	AIPad AIPAD	$0.004919 ₿0.0000021	2.10	$948.96K ₿212.75	$0.005039 ₿0.0000023	$0.004818 ₿0.0000021	$166.58K ₿8.04	$981.16K ₿428.61	$948.96K ₿212.75
3832	Roco Finance ROCO	$0.01014 ₿0.0000050	0.81	$948.26K ₿129.77	$0.01028 ₿0.0000053	$0.01 ₿0.0000046	$114.89 ₿4.67	$1.01M ₿499.29	$948.26K ₿129.77
3833	Dor DOR	$0.002878 ₿0.00000031	0.98	$947.92K ₿20.81	$0.002906 ₿0.00000033	$0.002848 ₿0.00000030	$176.7K ₿1.52	$1.25M ₿118.11	$947.92K ₿20.81
3834	TRONPAD TRONPAD	$0.001237 ₿0.000000031	3.17	$947.19K ₿24.45	$0.001242 ₿0.000000032	$0.001199 ₿0.000000031	$3.37 ₿0	$947.19K ₿24.45	$947.19K ₿24.45
3838	Any Inu AI	$0.00000225 ₿0.00000000056	5.25	$946.3K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$127.34K ₿14.52	$946.3K ₿239.1	$946.3K ₿239.1
3842	MAD MAD	$0.0000009412	4.11	$942.23K	$0.0000009623	$0.000000902	$164.45K	$942.23K	$942.23K
3844	First Convicted RACCON FRED	$0.000939	-9.09	$941.15K	$0.001313	$0.000903	$472.24K	$941.15K	$941.15K
3845	MongCoin MONG	$0.000000001364 ₿0.00000000000025	3.14	$940.96K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001321 ₿0.00000000000024	$72.96K ₿33.26	$940.96K	$940.96K ₿0
3848	LIMBO LIMBO	$0.0009378	2.99	$937.82K	$0.0009666	$0.0009089	$77.95K	$937.82K	$937.82K
3850	ORA Coin ORA	$0.01662	14.43	$935.71K	$0.02007	$0.01451	$4.48K	$5.54M	$935.71K
3851	Antfarm Token ATF	$0.1057 ₿0.0000025	-4.25	$935.31K ₿24.7	$0.1133 ₿0.0000025	$0.1045 ₿0.0000024	$259.74 ₿0	$935.31K ₿24.7	$935.31K ₿24.7
3853	PlutusDAO PLS	$0.02016 ₿0.00000061	2.11	$934.34K ₿6.63	$0.02038 ₿0.00000064	$0.01974 ₿0.00000060	$68.1 ₿0.21	$2.02M ₿61.18	$934.34K ₿6.63
3854	Solchat CHAT	$0.1037 ₿0.000092	6.41	$933.26K ₿820.77	$0.1053 ₿0.00010	$0.0973 ₿0.000091	$65.09K ₿22.69	$934.09K ₿837.99	$933.26K ₿820.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}