Página de Resultados 20 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Populous PPT	$0.08627 ₿0.00000073	5.93	$3.13M ₿26.78	$0.08627 ₿0.00000096	$0.06444 ₿0.00000063	$1.22K ₿4.74	$4.59M ₿39.36	$3.13M ₿26.78
2353	Astrafer ASTRAFER	$0.009604 ₿0.0000057	4.54	$3.11M ₿895.54	$0.545 ₿0.0000057	$0.5194 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2354	Energi NRG	$0.03045 ₿0.0000027	-0.37	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$271.17K ₿7.88	$3.1M	$3.1M ₿211.44
2355	QORPO WORLD QORPO	$0.02038 ₿0.000010	-1.53	$3.1M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$132.22K ₿36.82	$15.3M ₿7.91K	$3.1M ₿465.26
2357	Ethereum Push Notification Service PUSH	$0.03431 ₿0.0000039	1.91	$3.1M ₿237.24	$0.03494 ₿0.0000041	$0.03355 ₿0.0000038	$1.16M ₿17	$3.43M ₿393	$3.1M ₿237.24
2359	Osmosis allSOL SOL	$150.07	-1.06	$3.08M	$153.21	$147.87	$57.77K	$3.08M	$3.08M
2361	Cortensor COR	$0.00611	6.78	$3.08M	$0.006091	$0.005674	$7.57K	$6.09M	$3.08M
2362	Witch Token WITCH	$0.07754 ₿0.0000043	3.87	$3.07M ₿116.31	$0.07905 ₿0.0000043	$0.07453 ₿0.0000038	$114.56K ₿4.13	$7.75M ₿430.77	$3.07M ₿116.31
2364	LiquidDriver LQDR	$0.3018 ₿0.000010	6.04	$3.07M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.9K ₿0.42	$3.07M	$3.07M ₿43.69
2365	Autonomous Virtual Beings AVB	$0.003081	-9.60	$3.06M	$0.003493	$0.00298	$406.47K	$3.06M	$3.06M
2366	Celsius Network CEL	$0.08618 ₿0.0000029	6.15	$3.06M ₿1.26K	$0.08601 ₿0.0000032	$0.08039 ₿0.0000029	$303.04K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2367	Synk SYNK	$0.03053	23.55	$3.04M	$0.03042	$0.02366	$65.19K	$3.04M	$3.04M
2368	Waffles WAFFLES	$0.003045	-3.07	$3.04M	$0.003221	$0.002985	$151.35K	$3.04M	$3.04M
2369	Doge Eat Doge OMNOM	$0.000000009772 ₿0.0000000000029	6.92	$3.04M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009017 ₿0.0000000000029	$74.41K ₿30.55	$9.77M ₿3.01K	$3.04M ₿934.22
2370	Angle Protocol ANGLE	$0.01502 ₿0.0000015	3.16	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.93K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2372	Etherisc DIP	$0.0079 ₿0.00000035	1.60	$3.03M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$25.51K ₿0.44	$7.9M ₿355.26	$3.03M ₿136.22
2374	Nolus NLS	$0.006285 ₿0.00000078	0.40	$3.02M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$103K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2375	catwifhat $CWIF	$0.00000009895 ₿0.0000000000041	3.74	$3.02M ₿0	$0.00000009914 ₿0.0000000000046	$0.00000009449 ₿0.0000000000041	$60.61K ₿11.28	$3.02M	$3.02M ₿0
2376	Synesis One SNS	$0.004434 ₿0.0000010	2.77	$3.01M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$16.21K ₿31.77	$4.33M ₿1.07K	$3.01M ₿520.79
2377	LEO LEO	$0.0003167 ₿0.000000022	3.61	$3.01M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$102.26K ₿3.18	$3.17M ₿226.78	$3.01M ₿215.45
2378	Utility Cjournal UCJL	$11.06 ₿0.000099	0.71	$3.01M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$3.86K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2379	Ta-da TADA	$0.004498 ₿0.0000032	4.74	$2.99M ₿195.92	$0.004523 ₿0.0000033	$0.00414 ₿0.0000032	$9.54K ₿3.84	$4.5M ₿3.28K	$2.99M ₿195.92
2382	WINR Protocol WINR	$0.005987 ₿0.00000087	-1.85	$3M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$19.6K ₿3.14	$3.73M ₿313.61	$3M ₿298.27
2383	ApeScreener APES	$0.03001	2.29	$3M	$0.03078	$0.02933	$6.12K	$3M	$3M
2384	Crypto Asset Governance Alliance CAGA	$0.00004779 ₿0.0000000079	5.96	$2.99M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004482 ₿0.0000000077	$48.32K ₿15.62	$4.8M ₿799.13	$2.99M ₿468.84
2387	TOP Network TOP	$0.000203 ₿0.0000000040	3.02	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$467.96K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2391	LAIKA the Cosmodog LAIKA	$0.00000296	-0.61	$2.96M	$0.000003009	$0.000002919	$26.74K	$2.96M	$2.96M
2392	Merkle Trade MKL	$0.1245	-0.88	$2.96M	$0.1261	$0.1209	$4.87K	$12.46M	$2.96M
2393	Friend.tech FRIEND	$0.03115	3.05	$2.95M	$0.03124	$0.03008	$373.98	$2.95M	$2.95M
2397	Dtravel TRVL	$0.007159 ₿0.0000010	-0.30	$2.93M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$143.66K ₿2.81	$7.16M ₿1.04K	$2.93M ₿317.13
2398	Inspect INSP	$0.007203 ₿0.0000026	2.14	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.007052 ₿0.0000025	$165.42K ₿98.88	$7.2M ₿2.66K	$2.92M ₿522.5
2399	PLEARN PLN	$0.03227 ₿0.0000018	2.54	$2.92M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$173.06K ₿1.08	$11.1M ₿647.65	$2.92M ₿153.8
2400	Rubic RBC	$0.01446 ₿0.00000050	-0.19	$2.92M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$206.28K ₿3.79	$2.92M ₿50.62	$2.92M ₿50.62
2401	Dotcom Y2K	$0.002897	11.54	$2.91M	$0.003035	$0.002537	$97.91K	$2.91M	$2.91M
2402	Crashout CRASHOUT	$0.002903	36.61	$2.91M	$0.003336	$0.002051	$224.17K	$2.91M	$2.91M
2403	LushAI LUSH	$0.0004827 ₿0.000000043	4.75	$2.91M ₿0	$0.0004811 ₿0.000000043	$0.0004606 ₿0.000000034	$2.66K ₿1.56	$9.46M ₿867.66	$2.91M ₿0
2404	LAOS Network LAOS	$0.009082	-0.58	$2.9M	$0.009254	$0.009082	$119.02	$9.08M	$2.9M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Signum SIGNA	$0.001332 ₿0.000000018	1.08	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$11.04K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2406	Sylo SYLO	$0.0004889 ₿0.000000039	-2.54	$2.89M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.06M ₿19.13	$4.89M ₿399.5	$2.89M ₿166.14
2407	mStable USD MUSD	$1 ₿0.000014	0.16	$2.89M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.93 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	XANA XETA	$0.0008498 ₿0.00000013	1.23	$2.89M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$316.31K ₿36.65	$4.19M ₿680.07	$2.89M ₿295
2409	BitShares BTS	$0.001064 ₿0.000000055	3.09	$2.89M ₿151.75	$0.001075 ₿0.000000057	$0.001032 ₿0.000000055	$97.07K ₿14.83	$3.19M ₿167.72	$2.89M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06166 ₿0.00000064	$0.06101 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TOMI TOMI	$0.001816 ₿0.000010	7.96	$2.88M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.61M ₿267.23	$2.9M ₿1.47K	$2.88M ₿1.22K
2412	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2413	Doland Tremp TREMP	$0.02874 ₿0.0000098	-14.86	$2.87M ₿0	$0.03383 ₿0.000011	$0.02827 ₿0.0000096	$543.94K ₿19.67	$2.87M	$2.87M ₿0
2415	Hxro HXRO	$0.004614 ₿0.0000013	-1.99	$2.86M ₿867.49	$0.004988 ₿0.0000014	$0.004483 ₿0.0000013	$1.2K ₿0.63	$4.61M ₿1.4K	$2.86M ₿867.49
2416	Wrapped USDM WUSDM	$1.08	0.07	$2.86M ₿0	$1.08	$1.07	$9.34K ₿7.92	$2.86M	$2.86M ₿0
2417	IMPT IMPT	$0.002357 ₿0.000000060	3.07	$2.85M ₿72.04	$0.002367 ₿0.000000061	$0.002286 ₿0.000000060	$247.43K ₿1.99	$3.88M ₿130.64	$2.85M ₿72.04
2418	Tron Bull Coin TBULL	$0.002849	-1.21	$2.85M	$0.002962	$0.00281	$600.1K	$2.85M	$2.85M
2420	Mey Network MEY	$0.03256	3.77	$2.84M	$0.0328	$0.03138	$174.92K	$74.91M	$2.84M
2421	Treecle TRCL	$0.002829 ₿0.000000023	-1.07	$2.84M ₿23.73	$0.002886 ₿0.000000025	$0.002746 ₿0.000000023	$34.9K ₿0.89	$2.84M ₿23.73	$2.84M ₿23.73
2422	Kizuna KIZUNA	$0.000000002953 ₿0.00000000000022	16.11	$2.84M ₿213.6	$0.000000002969 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$87.18K ₿2.75	$2.84M ₿213.6	$2.84M ₿213.6
2423	A3S AA	$0.0118 ₿0.0000097	0.76	$2.83M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.26M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2424	Rkey RKEY	$0.008635	-0.02	$2.83M	$0.008668	$0.008557	$415.83K	$8.64M	$2.83M
2425	Gamium GMM	$0.00005784 ₿0.000000013	-4.48	$2.83M ₿606.37	$0.00006074 ₿0.000000014	$0.00005726 ₿0.000000013	$90.35K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2428	Honeyland HXD	$0.006419 ₿0.0000016	-5.22	$2.82M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$115.17K ₿3.99	$6.42M ₿1.68K	$2.82M ₿392.88
2429	Ixcoin IXC	$0.134 ₿0.00000016	0.36	$2.82M ₿3.36	$0.1341	$0.1336	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2430	BobaCat PSPS	$0.004875 ₿0.00000064	-3.33	$2.81M ₿369.26	$0.005089 ₿0.00000071	$0.00483 ₿0.00000057	$81.74K ₿15.6	$2.81M ₿369.26	$2.81M ₿369.26
2431	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2432	Hasbulla's Cat BARSIK	$0.00281	-3.07	$2.81M	$0.0029	$0.002602	$1.49M	$2.81M	$2.81M
2433	AIPad AIPAD	$0.01458 ₿0.0000021	-2.28	$2.81M ₿212.75	$0.01492 ₿0.0000023	$0.01439 ₿0.0000021	$12.65K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2434	Agave Token AGVE	$28.05 ₿0.00076	0.76	$2.8M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$135.46 ₿0.05	$2.8M ₿77.04	$2.8M ₿21.42
2435	SelfKey KEY	$0.0004662 ₿0.00000013	6.03	$2.8M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$196.67K ₿246.22	$2.8M ₿825.81	$2.8M ₿825.81
2437	AVAX HAS NO CHILL NOCHILL	$0.001813 ₿0.00000022	7.22	$2.81M ₿348.28	$0.001836 ₿0.00000024	$0.001691 ₿0.00000021	$156.51K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2438	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1918 ₿0.0000020	$0.169 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2439	Unibot UNIBOT	$2.8 ₿0.00026	0.70	$2.8M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$134.25K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2440	Kekistan KEK	$0.00000663	15.70	$2.79M	$0.0000067	$0.000004429	$108.66K	$2.79M	$2.79M
2441	ScPrime SCP	$0.04973 ₿0.0000025	6.14	$2.79M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.78K ₿0.01	$2.79M ₿137.84	$2.79M ₿137.29
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02686 ₿0.00000028	$0.02453 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	DeepBrain Chain DBC	$0.000869 ₿0.000000073	7.30	$2.77M ₿234.67	$0.001064 ₿0.000000077	$0.0008078 ₿0.000000071	$150.75K ₿10.19	$8.67M ₿733.35	$2.77M ₿234.67
2445	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.37	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$252.61K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2446	TITAN TITAN	$0.1048	-4.76	$2.77M	$0.1113	$0.09024	$81.25K	$4.2M	$2.77M
2447	PAR Stablecoin PAR	$1.23 ₿0.000015	1.71	$2.77M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$683.52 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2448	Upland SPARKLET	$0.01417	-0.24	$2.76M	$0.01427	$0.01407	$726.71K	$14.14M	$2.76M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	SocialGood SG	$0.1208 ₿0.00000036	0.63	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1197 ₿0.00000035	$863.14K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2450	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.83	$2.76M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$582.9K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2451	Talken TALK	$0.01175 ₿0.0000036	2.31	$2.76M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.8K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2452	Cream CREAM	$1.19 ₿0.00069	-0.26	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$136.48K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2453	DUKO DUKO	$0.0002764 ₿0.000000021	12.17	$2.76M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$268.66K ₿27.48	$2.76M ₿214.96	$2.76M ₿0
2454	AthenaDAO ATH	$0.3141 ₿0.000011	8.61	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2455	Keep3rV1 KP3R	$6.3 ₿0.0014	0.99	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$721.81K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2457	Moonsama SAMA	$0.003676 ₿0.00000025	2.12	$2.74M ₿135.53	$0.003676 ₿0.00000025	$0.003077 ₿0.00000022	$35.06K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.2277 ₿0.0000019	0.15	$2.73M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.5K ₿0.21	$227.76M ₿1.89K	$2.73M ₿22.71
2459	Meter MTRG	$0.08463 ₿0.000027	-0.37	$2.73M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$125.42K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2460	Dogebonk DOBO	$0.000000005014 ₿0.00000000000014	1.34	$2.73M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004949 ₿0.00000000000014	$83.68 ₿0.12	$5.02M ₿146.4	$2.73M ₿80.11
2466	LIMBO LIMBO	$0.002719	-5.53	$2.71M	$0.002901	$0.00264	$221.79K	$2.71M	$2.71M
2467	Omax OMAX	$0.0003011 ₿0.000000016	3.17	$2.71M ₿145.1	$0.0003011 ₿0.000000016	$0.0002885 ₿0.000000014	$236.77K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2468	LogX Network LOGX	$0.0121	-3.37	$2.71M	$0.01398	$0.01173	$355.25K	$12.14M	$2.71M
2469	Aviator AVI	$0.000389 ₿0.000000077	2.60	$2.71M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$30.67K ₿3.36	$3.6M ₿716.1	$2.71M ₿520.3
2472	Poolz Finance POOLX	$0.5251 ₿0.000081	1.68	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$123.1K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2473	Ethos ETHOS	$0.001777	2.25	$2.7M	$0.001952	$0.001686	$1.59K	$8.86M	$2.7M
2474	Crust Network CRU	$0.0959 ₿0.000019	-1.84	$2.56M ₿594.4	$0.1083 ₿0.000021	$0.09601 ₿0.000019	$288.56K ₿18.48	$3.36M ₿624.17	$2.56M ₿594.4
2475	BarnBridge BOND	$0.2759 ₿0.000059	2.40	$2.7M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$504.94K ₿187.58	$2.76M ₿594.91	$2.7M ₿575.75
2476	Spookyswap BOO	$0.2785 ₿0.000036	1.77	$2.7M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$1.4K ₿9.63	$3.71M ₿505.9	$2.7M ₿367.38
2477	eBTC EBTC	$94,920	-0.37	$2.69M	$95,606	$93,309	$55.28K	$2.69M	$2.69M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}