Página de Resultados 20 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	Meter MTRG	$0.03479 ₿0.000027	1.79	$1.12M ₿985.73	$0.0348 ₿0.000027	$0.03338 ₿0.000025	$8.71K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3635	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001992 ₿0.000000021	$0.001973 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3640	Arcas ARCAS	$0.01607 ₿0.0000030	-16.33	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$1.86K ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3641	KANGO KANGO	$0.00000389	17.28	$1.12M	$0.00000398	$0.0000033	$130.25K	$1.12M	$1.12M
3643	Celsius Network CEL	$0.03124 ₿0.0000029	3.27	$1.12M ₿1.26K	$0.03179 ₿0.0000032	$0.02938 ₿0.0000029	$200.76K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3644	MicrovisionChain SPACE	$0.1657 ₿0.00027	2.05	$1.12M ₿737.72	$0.1733 ₿0.00028	$0.1537 ₿0.00027	$17.45K ₿36.71	$3.48M ₿5.83K	$1.12M ₿737.72
3645	IDRX IDRX	$0.00005996 ₿0.00000000090	0.16	$1.11M ₿2.4	$0.00005997 ₿0.00000000091	$0.0000598 ₿0.00000000089	$22.46K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3647	Cardstack CARD	$0.000372 ₿0.000000010	3.78	$1.12M ₿32.28	$0.0003828 ₿0.000000010	$0.0003499 ₿0.0000000094	$39.81K ₿0.57	$2.23M ₿64.58	$1.12M ₿32.28
3650	STEAM STEAM	$0.004578	0.85	$1.1M	$0.004707	$0.004539	$1.75K	$4.58M	$1.1M
3652	Global Coin Research GCR	$0.1101 ₿0.0000021	-0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3653	Ispolink ISP	$0.0001196 ₿0.000000050	7.55	$1.1M ₿151.61	$0.0001247 ₿0.000000051	$0.0001112 ₿0.000000049	$327.92K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3654	Sharpe AI SAI	$0.003206	15.37	$1.1M	$0.003236	$0.002778	$284.77K	$3.21M	$1.1M
3655	Fold FLD	$0.0008655 ₿0.000000071	8.04	$1.1M ₿56.61	$0.0008693 ₿0.000000072	$0.0008011 ₿0.000000065	$4.91K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3656	Hacash Diamond HACD	$9.01 ₿0.0053	-0.84	$1.1M ₿0	$9.09 ₿0.0065	$9.01 ₿0.0054	$14.07K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3657	DeFiChain DFI	$0.001211 ₿0.0000011	31.21	$1.1M ₿963.87	$0.001612 ₿0.0000011	$0.0005962 ₿0.0000010	$623.98 ₿65.11	$1.45M ₿1.33K	$1.1M ₿963.87
3659	Optimus AI OPTI	$0.01095 ₿0.0000041	0.71	$1.1M ₿419.12	$0.01116 ₿0.0000046	$0.0108 ₿0.0000040	$73.67K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3664	Harambe on Solana HARAMBE	$0.001088 ₿0.00000020	10.64	$1.09M ₿202.51	$0.001094 ₿0.00000027	$0.0009738 ₿0.00000020	$14.75K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3665	Guacamole GUAC	$0.00000001113 ₿0.0000000000028	15.53	$1.09M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009628 ₿0.0000000000027	$38.19K ₿7.16	$1.09M ₿281.4	$1.09M ₿281.4
3667	higher HIGHER	$0.001086 ₿0.0000010	-8.01	$1.09M ₿1.05K	$0.001182 ₿0.0000011	$0.001086 ₿0.0000010	$172.78K ₿29.59	$1.09M ₿1.05K	$1.09M ₿1.05K
3668	Smart MFG MFG	$0.002777 ₿0.0000000093	2.90	$1.09M ₿3.61	$0.002832	$0.002692	$165.65K ₿0.01	$2.41M ₿8.16	$1.09M ₿3.61
3670	ORBIO ORBIO	$0.00003248 ₿0.000000027	6.61	$1.09M ₿0	$0.00003246 ₿0.000000028	$0.00003019 ₿0.000000024	$189.53K ₿8.73	$1.43M ₿1.36K	$1.09M ₿0
3671	Defi-Ira IRA	$0.004958	2.51	$1.09M	$0.005055	$0.004768	$316.06	$1.09M	$1.09M
3672	Kekistan KEK	$0.0000026	14.85	$1.1M	$0.00000269	$0.00000225	$59.19K	$1.1M	$1.1M
3673	V.SYSTEMS VSYS	$0.0003055 ₿0.000000018	0.96	$1.09M ₿57.24	$0.0003091 ₿0.000000021	$0.0002976 ₿0.000000017	$262.52K ₿26.59	$2.17M ₿123.1	$1.09M ₿57.24
3674	Amepay AME	$0.001085 ₿0.000000035	0.63	$1.09M ₿35.52	$0.001089 ₿0.000000041	$0.001077 ₿0.000000035	$68.93K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
3676	Octavia VIA	$0.01077 ₿0.000015	1.40	$1.09M ₿227.94	$0.01379 ₿0.000017	$0.01045 ₿0.000015	$130.23K ₿8.95	$1.09M ₿1.59K	$1.09M ₿227.94
3681	IRISnet IRIS	$0.000666 ₿0.00000054	9.73	$1.09M ₿884.57	$0.0006895 ₿0.00000057	$0.0005918 ₿0.00000054	$24.74K ₿56.54	$1.34M ₿1.1K	$1.09M ₿884.57
3682	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.35 ₿0.00010	$7 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3683	LoungeM LZM	$0.008206 ₿0.00000080	9.70	$1.08M ₿52.11	$0.008208 ₿0.00000089	$0.007398 ₿0.00000073	$353.01 ₿0.06	$8.21M ₿803.85	$1.08M ₿52.11
3684	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3685	Stride Staked Osmo STOSMO	$0.1158 ₿0.000022	1.30	$1.07M ₿453.11	$0.1171 ₿0.000023	$0.1143 ₿0.000022	$15.43K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3687	Shade Protocol SHD	$0.2074 ₿0.000085	-0.61	$1.07M ₿227.79	$0.218 ₿0.000087	$0.2062 ₿0.000083	$253.41K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3691	Raptoreum RTM	$0.0001757 ₿0.000000019	-0.15	$1.07M ₿79.94	$0.0001781 ₿0.000000020	$0.0001702 ₿0.000000019	$21.33K ₿0.3	$3.72M ₿419.79	$1.07M ₿79.94
3693	UDAO UDAO	$0.103	1.36	$1.06M	$0.103	$0.1012	$118.37K	$20.61M	$1.06M
3697	MultiVAC MTV	$0.0003066 ₿0.000000022	1.20	$1.06M ₿78.87	$0.0003071 ₿0.000000024	$0.000302 ₿0.000000022	$289.63K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3698	Koinos KOIN	$0.0121 ₿0.000011	9.10	$1.06M ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.48K ₿1.97	$1.06M ₿468.65	$1.06M ₿468.65
3700	BarnBridge BOND	$0.1082 ₿0.000059	7.69	$1.06M ₿575.75	$0.1235 ₿0.000063	$0.1001 ₿0.000058	$258.21K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3703	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	5.29	$1.05M ₿95.07	$1.28 ₿0.00010	$1.21 ₿0.00010	$2.29K ₿0.61	$1.22M ₿102.91	$1.05M ₿95.07
3704	Blinks.gg BGG1	$0.00105	6.49	$1.05M	$0.001058	$0.0009824	$85.06K	$1.05M	$1.05M
3709	Million MM	$1.05 ₿0.000027	-1.57	$1.05M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$301.4 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3711	VelasPad VLXPAD	$0.002421 ₿0.00000010	3.49	$1.05M ₿44.91	$0.002429 ₿0.00000010	$0.002337 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3712	Elastic Finance Token EEFI	$17.92	1.80	$1.05M	$18.1	$17.44	$2.72K	$1.05M	$1.05M
3722	Ta-da TADA	$0.00155 ₿0.0000032	0.13	$1.04M ₿195.92	$0.001617 ₿0.0000033	$0.001511 ₿0.0000032	$147.97K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3726	Nuritopia NBLU	$0.0004659 ₿0.000000047	2.94	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004527 ₿0.000000046	$34.17K ₿1.4	$2.33M ₿237.45	$1.04M ₿28.45
3727	Crust Network CRU	$0.03876 ₿0.000019	-2.11	$1.04M ₿594.4	$0.04002 ₿0.000021	$0.03865 ₿0.000019	$82.68K ₿18.48	$1.36M ₿624.17	$1.04M ₿594.4
3728	PLEARN PLN	$0.01146 ₿0.0000018	4.40	$1.04M ₿153.8	$0.01229 ₿0.0000019	$0.01087 ₿0.0000018	$114.29K ₿1.08	$3.94M ₿647.65	$1.04M ₿153.8
3729	Bficoin BFIC	$0.5474 ₿0.00017	-3.92	$1.03M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$728.26 ₿89.87	$11.5M ₿3.73K	$1.03M ₿335.42
3731	Muse MUSE	$1.24 ₿0.00027	-58.17	$1.03M ₿262.4	$2.98 ₿0.00027	$1.24 ₿0.00026	$131.6K ₿6.86	$1.03M ₿262.42	$1.03M ₿262.4
3735	Cyberperp CYB	$0.5259	3.49	$1.03M	$0.5314	$0.5082	$96.78	$5.28M	$1.03M
3737	RNT RNT	$0.001033	2.21	$1.03M	$0.001064	$0.001006	$59.66K	$1.03M	$1.03M
3738	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3739	Huobi BTC HBTC	$1,064.76 ₿0.33	-0.87	$1.03M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$14.04 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3741	Altered State Machine ASTO	$0.003548 ₿0.00000068	0.47	$1.03M ₿534.21	$0.003571 ₿0.00000072	$0.003508 ₿0.00000066	$41.68 ₿15.01	$6.57M ₿1.63K	$1.03M ₿534.21
3742	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.01*	$1.03M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$915.44 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3745	Baby BNB BABYBNB	$0.001026	4.64	$1.03M	$0.001039 ₿0.	$0.0009812 ₿0.	$156.37K ₿0	$1.03M	$1.03M
3747	Paint Swap BRUSH	$0.003332 ₿0.00000047	6.49	$1.02M ₿171.63	$0.003345 ₿0.00000049	$0.00312 ₿0.00000045	$7.37K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3748	Grumpy Cat Coin GRUMPY	$0.0001105	3.80	$1.01M	$0.0001128	$0.0001065	$385.05	$1.01M	$1.01M
3752	Obortech OBOT	$0.005162 ₿0.00000080	26.36	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004083 ₿0.00000076	$5.56K ₿2.35	$1.55M ₿240.74	$1.02M ₿158.49
3753	FXN FXN	$0.001131	3.61	$1.02M	$0.001269	$0.001091	$87.9K	$1.13M	$1.02M
3756	Nostra NSTR	$0.01016	-19.11	$1.02M	$0.01283 ₿0.	$0.01011 ₿0.	$118.17K ₿0	$1.02M	$1.02M
3760	Honeyland HXD	$0.002314 ₿0.0000016	5.81	$1.02M ₿392.88	$0.002321 ₿0.0000020	$0.002183 ₿0.0000016	$26.63K ₿3.99	$2.31M ₿1.68K	$1.02M ₿392.88
3763	Doland Tremp TREMP	$0.01005 ₿0.0000098	14.03	$1.01M ₿0	$0.01011 ₿0.000011	$0.008707 ₿0.0000096	$436.42K ₿19.67	$1.01M	$1.01M ₿0
3764	Gotti Token GOTTI	$20.2	27.20	$1.01M	$20.25	$15.78	$2.74K	$1.01M	$1.01M
3767	Belt BELT	$0.0493 ₿0.0000016	3.01	$1.01M ₿28.81	$0.04958 ₿0.0000016	$0.0478 ₿0.0000016	$4.36 ₿0.01	$2.57M ₿62.64	$1.01M ₿28.81
3771	UNFK $UNFK	$0.00000001117	3.66	$1.01M	$0.00000001138	$0.00000001078	$60.29	$1.01M	$1.01M
3773	xFund XFUND	$100.56 ₿0.0069	2.02	$1M ₿69.15	$102.14 ₿0.0073	$97.9 ₿0.0069	$569.22 ₿0.24	$1M ₿69.15	$1M ₿69.15
3776	Numerico NWC	$0.006378 ₿0.0000021	1.28	$991.07K ₿370.47	$0.007918 ₿0.0000024	$0.006107 ₿0.0000020	$32.97K ₿7.8	$1.69M ₿590.34	$991.07K ₿370.47
3777	DEUS Finance DEUS	$5.89 ₿0.00051	3.07	$1M ₿76.17	$5.92 ₿0.00051	$5.68 ₿0.00049	$547.47 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3778	FAYA FAYA	$0.00000009337 ₿0.0000000000032	0.22	$1M ₿33.8	$0.00000009388 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$10.88K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3782	UTU UTU	$0.003397 ₿0.000000014	-75.27	$998.46K ₿3.92	$0.005556 ₿0.000000061	$0.001345 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3787	ZeroLend ZERO	$0.00001197	-1.97	$990.35K	$0.00001257	$0.00001172	$116.46K	$1.2M	$990.35K
3788	Poolz Finance POOLX	$0.1879 ₿0.000081	-1.15	$983.87K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$66.1K ₿17.19	$1.03M ₿447.56	$983.87K ₿399.74
3790	The Root Network ROOT	$0.000326 ₿0.00000097	-8.47	$991.28K ₿0	$0.000361 ₿0.0000010	$0.000321 ₿0.00000093	$392.17K ₿212.3	$3.91M ₿11.54K	$991.28K ₿0
3791	Ethos ETHOS	$0.000567	1.87	$992.02K	$0.0005742	$0.0005566	$19.28	$2.84M	$992.02K
3792	XSwap Protocol XSP	$0.0004128 ₿0.000000013	3.67	$989.6K ₿32.54	$0.0004137 ₿0.000000014	$0.0003982 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3793	Qmall QMALL	$0.01399 ₿0.00000099	1.83	$988.92K ₿69.97	$0.01399 ₿0.0000010	$0.01199 ₿0.00000096	$125.45 ₿1.84	$1.4M ₿99.15	$988.92K ₿69.97
3796	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3799	Waterfall WATER	$0.0001758	5.21	$980.47K	$0.0001941	$0.0001562	$11.81K	$4.55M	$980.47K
3800	MILLI MILLI	$0.00000327 ₿0.000000000065	11.44	$979.88K ₿0	$0.00000336 ₿0.000000000071	$0.000002929 ₿0.000000000056	$74.36K ₿1.74	$979.88K ₿19.52	$979.88K ₿0
3802	High Yield USD (Base) HYUSD	$1.11	0.03	$978.52K	$1.11	$1.11	$2.02K	$978.52K	$978.52K
3806	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3812	Decubate DCB	$0.002505 ₿0.0000018	-16.96	$969.54K ₿629.42	$0.003028 ₿0.0000019	$0.00247 ₿0.0000018	$124.76K ₿16.53	$2.51M ₿1.86K	$969.54K ₿629.42
3813	Merge MERGE	$0.01072 ₿0.000000029	3.03	$968.49K ₿2.54	$0.01081 ₿0.00000013	$0.0104 ₿0.000000010	$5.31 ₿0	$1.07M ₿2.94	$968.49K ₿2.54
3819	Smoking Chicken Fish SCF	$0.000961	12.83	$961.67K	$0.0009748	$0.0008495	$112.16K	$961.67K	$961.67K
3822	Domi DOMI	$0.002092 ₿0.00000069	8.47	$962.55K ₿242.58	$0.00212 ₿0.00000073	$0.001916 ₿0.00000068	$19.32K ₿4.05	$2.09M ₿692.83	$962.55K ₿242.58
3826	Pchain PI	$0.0009356 ₿0.000000057	7.70	$953.25K ₿58.12	$0.0009601 ₿0.000000063	$0.0008688 ₿0.000000054	$11.91K ₿0.25	$1.46M ₿89.63	$953.25K ₿58.12
3827	TAO INU TAONU	$0.00103 ₿0.00000018	16.16	$955.23K ₿0	$0.001059 ₿0.00000019	$0.0008874 ₿0.00000015	$55.49K ₿4.42	$955.23K ₿166.71	$955.23K ₿0
3828	Hxro HXRO	$0.001528 ₿0.0000013	6.87	$948.25K ₿867.49	$0.001544 ₿0.0000014	$0.001425 ₿0.0000013	$246.98 ₿0.63	$1.53M ₿1.4K	$948.25K ₿867.49
3832	Dor DOR	$0.002869 ₿0.00000031	0.63	$945.11K ₿20.81	$0.002906 ₿0.00000033	$0.002848 ₿0.00000030	$173.16K ₿1.52	$1.25M ₿118.11	$945.11K ₿20.81
3834	AIPad AIPAD	$0.004919 ₿0.0000021	1.88	$947K ₿212.75	$0.005039 ₿0.0000023	$0.004818 ₿0.0000021	$165.53K ₿8.04	$979.14K ₿428.61	$947K ₿212.75
3836	MAD MAD	$0.0000009432	3.81	$943.13K	$0.0000009623	$0.000000902	$162.58K	$943.13K	$943.13K
3841	TRONPAD TRONPAD	$0.001228 ₿0.000000031	3.30	$940.29K ₿24.45	$0.001242 ₿0.000000032	$0.001189 ₿0.000000031	$3.34 ₿0	$940.29K ₿24.45	$940.29K ₿24.45
3842	LIMBO LIMBO	$0.0009377	4.56	$937.77K	$0.0009666	$0.0008968	$77.91K	$937.77K	$937.77K
3844	MongCoin MONG	$0.00000000136 ₿0.00000000000025	3.59	$938.65K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001312 ₿0.00000000000024	$74.49K ₿33.26	$938.65K	$938.65K ₿0
3845	First Convicted RACCON FRED	$0.0009372	-9.28	$937.3K	$0.001313	$0.000903	$468.55K	$937.3K	$937.3K
3847	Roco Finance ROCO	$0.01004 ₿0.0000050	0.50	$939.3K ₿129.77	$0.01028 ₿0.0000053	$0.009996 ₿0.0000046	$113.8 ₿4.67	$1M ₿499.29	$939.3K ₿129.77
3852	ORA Coin ORA	$0.01659	13.76	$934.81K	$0.02007	$0.01451	$4.49K	$5.53M	$934.81K
3853	PlutusDAO PLS	$0.02016 ₿0.00000061	3.41	$934.34K ₿6.63	$0.02038 ₿0.00000064	$0.01949 ₿0.00000060	$68.1 ₿0.21	$2.02M ₿61.18	$934.34K ₿6.63
3857	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,902.88 ₿1.011	$90,312.05 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3858	Neoxa NEOX	$0.000105 ₿0.000000035	87.43	$928.12K ₿173.71	$0.0001885 ₿0.000000036	$0.00005458 ₿0.000000033	$37.12K ₿7.24	$928.17K ₿743.18	$928.12K ₿173.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}