Página de Resultados 20 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2534	PsyDAO PSY	$0.08079	5.39	$3.13M	$0.08239	$0.07655	$3.61K	$8.26M	$3.13M
2537	Terminus TERMINUS	$0.03134	-1.33	$3.13M	$0.03404	$0.03091	$763.88K	$3.13M	$3.13M
2538	Ta-da TADA	$0.004711 ₿0.0000032	2.63	$3.14M ₿195.92	$0.004757 ₿0.0000033	$0.004565 ₿0.0000032	$142.55K ₿3.84	$4.71M ₿3.28K	$3.14M ₿195.92
2539	Waffles WAFFLES	$0.003139	1.17	$3.11M	$0.003231	$0.003082	$157.5K	$3.11M	$3.11M
2540	TPRO Network TPRO	$0.002739 ₿0.00000030	8.21	$3.13M ₿363.4	$0.00278 ₿0.00000035	$0.002529 ₿0.00000031	$49.88K ₿4.59	$3.13M ₿363.4	$3.13M ₿363.4
2541	Ctrl CTRL	$0.01535	3.54	$3.13M	$0.01624	$0.01482	$116.13K	$3.68M	$3.13M
2545	Tap XTP	$0.000825 ₿0.000000025	-8.73	$3.12M ₿95.47	$0.0009542 ₿0.000000026	$0.0007011 ₿0.000000024	$6.79K ₿0.27	$8.25M ₿252.74	$3.12M ₿95.47
2547	Klima DAO KLIMA	$0.1544 ₿0.000041	2.24	$3.11M ₿366.38	$0.1545 ₿0.000042	$0.1484 ₿0.000039	$11.62K ₿7.7	$3.11M ₿366.38	$3.11M ₿366.38
2549	Keep3rV1 KP3R	$6.99 ₿0.0014	10.63	$3.11M ₿763.75	$7.32 ₿0.0015	$6.32 ₿0.0013	$239.48K ₿482.94	$3.11M ₿763.75	$3.11M ₿763.75
2550	Mint Club MINT	$0.000002699 ₿0.000000000095	-3.10	$3.11M ₿109.87	$0.000002839 ₿0.00000000010	$0.000002699 ₿0.000000000093	$86.41 ₿2.13	$3.11M ₿109.87	$3.11M ₿109.87
2552	Bitcoin on Base BTCB	$0.1981	15.25	$3.11M	$0.1995	$0.1718	$19.16K	$3.11M	$3.11M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Regen REGEN	$0.0208 ₿0.0000010	-2.28	$3.09M ₿161.13	$0.02155 ₿0.0000011	$0.0179 ₿0.0000010	$5.51K ₿0.1	$3.09M ₿161.13	$3.09M ₿161.13
2555	Dejitaru Tsuka TSUKA	$0.003081 ₿0.00000056	0.85	$3.07M ₿551	$0.003197 ₿0.00000060	$0.003034 ₿0.00000054	$70.11K ₿8.92	$3.07M ₿551	$3.07M ₿551
2556	cbBTC Core Morpho Vault GTCBBTCC	$109,881	0.95	$3.08M	$111,400	$108,526	$0	$3.08M	$3.08M
2558	Biconomy Exchange Token BIT	$0.00001074 ₿0.000000000079	2.81	$3.07M ₿23.86	$0.00001084 ₿0.000000000079	$0.00001039 ₿0.000000000076	$1.84M ₿10.93	$6.53M ₿50.99	$3.07M ₿23.86
2560	SelfKey KEY	$0.0005107 ₿0.00000013	-0.44	$3.06M ₿825.81	$0.0005149 ₿0.00000014	$0.0004961 ₿0.00000013	$371.08K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2563	RWA Inc. RWA	$0.008851	-2.03	$3.07M	$0.00944	$0.008763	$494.66K	$8.8M	$3.07M
2564	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	0.75	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$4.2K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Welshcorgicoin WELSH	$0.0003056 ₿0.000000095	3.34	$3.05M ₿954.63	$0.0003154 ₿0.00000010	$0.0002797 ₿0.000000094	$8.35K ₿21.4	$3.05M ₿954.63	$3.05M ₿954.63
2567	Web3Frontier W3F	$14.02 ₿0.000023	2.28	$3.06M ₿5.01	$14.26 ₿0.000024	$13.47 ₿0.000022	$9.53K ₿0.85	$1.4B ₿2.3K	$3.06M ₿5.01
2568	Loom Network (NEW) LOOM	$0.002458 ₿0.0000014	0.92	$3.05M ₿1.82K	$0.002516 ₿0.0000015	$0.002406 ₿0.0000014	$1.29M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2570	Panther Protocol ZKP	$0.009079 ₿0.00000042	1.00	$3.05M ₿142.24	$0.009095 ₿0.00000043	$0.008949 ₿0.00000041	$292.51K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2571	Osmosis allETH ETH	$2,743.64	7.88	$3.04M	$2,795.47	$2,537.24	$410.85K	$3.04M	$3.04M
2572	Okratech Token ORT	$0.00373 ₿0.00000017	-0.36	$3.05M ₿62	$0.003748 ₿0.00000020	$0.0037 ₿0.00000015	$495.57K ₿31.58	$3.26M ₿154.96	$3.05M ₿62
2573	Seedify NFT Space SNFTS	$0.0006054 ₿0.000000060	6.29	$3.04M ₿281.06	$0.0006106 ₿0.000000061	$0.0005695 ₿0.000000059	$153.2 ₿0.35	$12.11M ₿1.2K	$3.04M ₿281.06
2574	Real Smurf Cat SMURFCAT	$0.0000303 ₿0.0000000011	13.71	$3.03M ₿117.27	$0.00003093 ₿0.0000000012	$0.00002633 ₿0.0000000011	$211.93K ₿7.73	$3.03M ₿117.27	$3.03M ₿117.27
2575	TEH EPIK DUCK EPIK	$0.003572 ₿0.00000018	23.39	$3.02M ₿0	$0.003864 ₿0.00000022	$0.002873 ₿0.00000014	$618.15K ₿34.17	$3.02M ₿184.9	$3.02M ₿0
2576	Meter MTRG	$0.09371 ₿0.000027	-1.34	$3.02M ₿985.73	$0.09822 ₿0.000027	$0.09122 ₿0.000025	$15.71K ₿3.01	$4.58M ₿1.28K	$3.02M ₿985.73
2579	Salvium SAL	$0.1045	11.64	$3.01M	$0.1143	$0.09352	$65.5K	$6.05M	$3.01M
2581	RabbitX RBX	$0.005007 ₿0.0000013	4.58	$3M ₿498.61	$0.005007 ₿0.0000014	$0.004788 ₿0.0000013	$113.37K ₿2.14	$5.01M ₿1.37K	$3M ₿498.61
2583	Voyager Token VGX	$0.003264 ₿0.0000015	-2.48	$2.98M ₿435.9	$0.003389 ₿0.0000015	$0.0032 ₿0.0000014	$799.25K ₿114.66	$2.99M ₿439.69	$2.98M ₿435.9
2584	Colony Avalanche Index CAI	$85.03 ₿0.0039	4.72	$2.99M ₿39.46	$86.82 ₿0.0040	$81.07 ₿0.0038	$5.07K ₿1.19	$2.99M ₿12.39	$2.99M ₿39.46
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	BitShares BTS	$0.001092 ₿0.000000055	1.90	$2.99M ₿151.75	$0.001108 ₿0.000000057	$0.001066 ₿0.000000055	$175.56K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2589	Astrafer ASTRAFER	$0.009191 ₿0.0000057	0.22	$2.97M ₿895.54	$0.009193 ₿0.0000057	$0.009171 ₿0.0000054	$2.2 ₿0.78	$8.16M ₿5.07K	$2.97M ₿895.54
2590	XCAD Network XCAD	$0.03939 ₿0.000014	-0.70	$2.98M ₿755.38	$0.04014 ₿0.000015	$0.03924 ₿0.000014	$969.22K ₿94.35	$7.83M ₿2.92K	$2.98M ₿755.38
2591	Kitten Haimer KHAI	$0.05478 ₿0.000021	2.95	$2.96M ₿0	$0.05673 ₿0.000025	$0.05206 ₿0.000018	$84.84K ₿8.14	$2.96M ₿1.19K	$2.96M ₿0
2592	Mazze MAZZE	$0.001133 ₿0.00000012	7.77	$2.96M ₿308.6	$0.001144 ₿0.00000014	$0.001049 ₿0.000000077	$18.67K ₿29.65	$5.48M ₿585.1	$2.96M ₿308.6
2594	Virtua TVK	$0.03504 ₿0.0000031	6.90	$2.96M ₿565.82	$0.03616 ₿0.0000034	$0.02239 ₿0.0000031	$7.01K ₿4.39	$42.04M ₿3.83K	$2.96M ₿565.82
2598	GAMEE GMEE	$0.002165 ₿0.00000026	4.06	$2.95M ₿177	$0.002185 ₿0.00000027	$0.002077 ₿0.00000026	$248.7K ₿11	$6.88M ₿840.1	$2.95M ₿177
2600	Nolus NLS	$0.006133 ₿0.00000078	-1.36	$2.94M ₿173.89	$0.006218 ₿0.00000079	$0.006132 ₿0.00000073	$150.9K ₿0.36	$5.39M ₿692.78	$2.94M ₿173.89
2601	MSTR2100 MSTR	$0.1422	9.61	$2.94M	$0.1475	$0.1273	$1.06M	$2.94M	$2.94M
2602	LikeCoin (ERC-20) LIKE	$0.002003 ₿0.000000026	4.25	$2.94M ₿36.12	$0.002021 ₿0.000000026	$0.001906 ₿0.000000025	$479.54 ₿0	$4.01M ₿52.2	$2.94M ₿36.12
2603	Common Wealth WLTH	$0.003556	-0.37	$2.95M	$0.003573	$0.003321	$220.58K	$3.49M	$2.95M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01844 ₿0.00000016	$0.01785 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Mynth MNT	$0.06906	12.37	$2.94M	$0.07074	$0.06139	$8.85K	$6.9M	$2.94M
2605	Hoge Finance HOGE	$0.00000705 ₿0.00000000039	7.85	$2.93M ₿162.28	$0.00000714 ₿0.00000000040	$0.00000652 ₿0.00000000038	$104.27 ₿0.27	$2.93M ₿162.28	$2.93M ₿162.28
2606	mStable USD MUSD	$1.02 ₿0.000014	3.27	$2.93M ₿45.25	$1.05 ₿0.000014	$0.9849 ₿0.000013	$131.11 ₿0.02	$2.93M ₿45.25	$2.93M ₿45.25
2607	Bozo Benk BOZO	$0.003654 ₿0.00000032	-1.02	$2.9M ₿257.29	$0.004337 ₿0.00000039	$0.003163 ₿0.00000031	$15.77K ₿0.43	$2.9M ₿257.3	$2.9M ₿257.29
2608	Fud the Pug FUD	$0.00000005088 ₿0.0000000000061	-13.21	$2.97M ₿0	$0.00000005955 ₿0.0000000000070	$0.00000004855 ₿0.0000000000056	$505.57K ₿22.64	$3.9M ₿616.68	$2.97M ₿0
2609	Rave KRAV	$0.002909 ₿0.00000062	7.67	$2.91M ₿636.36	$0.002972 ₿0.00000095	$0.0027 ₿0.00000059	$313.77 ₿26.77	$29.1M ₿6.36K	$2.91M ₿636.36
2610	Permission Coin ASK	$0.0001312 ₿0.0000000065	0.04	$2.92M ₿138.93	$0.0001397 ₿0.0000000066	$0.0001302 ₿0.0000000064	$106.43K ₿2.11	$13.17M ₿657.17	$2.92M ₿138.93
2612	Dogebonk DOBO	$0.00000000534 ₿0.00000000000014	0.50	$2.91M ₿80.11	$0.000000005416 ₿0.00000000000014	$0.000000005313 ₿0.00000000000014	$108.4 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2613	Top Hat HAT	$0.00293	-4.24	$2.9M	$0.003211	$0.002904	$4.24M	$2.9M	$2.9M
2615	Gamium GMM	$0.00005954 ₿0.000000013	6.06	$2.88M ₿606.37	$0.00005971 ₿0.000000014	$0.00005492 ₿0.000000013	$215.8K ₿6.51	$2.94M ₿619.01	$2.88M ₿606.37
2617	LibertAI LTAI	$0.1769	-3.59	$2.89M	$0.1926	$0.1763	$1.78K	$4.08M	$2.89M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Cosplay Token COT	$0.003087 ₿0.00000062	-2.61	$2.88M ₿586.7	$0.003188 ₿0.00000063	$0.003045 ₿0.00000057	$23.98K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02104 ₿0.00000019	$0.02057 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.974 ₿0.0000089	$0.5628 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	BRN Metaverse BRN	$0.114 ₿0.0000095	1.53	$2.88M ₿215.12	$0.1172 ₿0.000010	$0.1089 ₿0.0000091	$490.63K ₿16.6	$3.2M ₿2.19K	$2.88M ₿215.12
2623	MagicCraft MCRT	$0.0005711 ₿0.000000032	0.25	$2.88M ₿135.45	$0.0005744 ₿0.000000039	$0.0005686 ₿0.000000032	$468.37K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2624	M3M3 M3M3	$0.002842	-1.75	$2.8M	$0.002964	$0.002755	$13.39K	$2.8M	$2.8M
2626	BABB BAX	$0.00003604 ₿0.0000000019	2.70	$2.85M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003508 ₿0.0000000019	$19.51K ₿1.26	$2.87M ₿157.8	$2.85M ₿155.49
2627	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.03	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.93 ₿0.01	$0	$2.86M ₿36.68
2628	Cream CREAM	$1.23 ₿0.00069	-1.24	$2.85M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$194.25K ₿588.78	$3.6M ₿6.23K	$2.85M ₿530.76
2630	AgentAlgo AGENT	$0.1356	49.25	$2.84M	$0.147	$0.09067	$279.4K	$2.84M	$2.84M
2631	Morpheus Network MNW	$0.07543 ₿0.000015	10.04	$2.83M ₿565.85	$0.07762 ₿0.000015	$0.06597 ₿0.000014	$16.38K ₿2.05	$3.61M ₿722.35	$2.83M ₿565.85
2633	DexKit KIT	$0.2828 ₿0.0000055	7.89	$2.83M ₿16.71	$0.2866 ₿0.0000063	$0.2617 ₿0.0000054	$5.82K ₿0.59	$2.83M ₿55.69	$2.83M ₿16.71
2634	Afreum AFR	$0.0004989 ₿0.000000015	4.01	$2.82M ₿88.31	$0.0005158 ₿0.000000015	$0.0004773 ₿0.000000014	$5.04K ₿2.83	$3.99M ₿125.04	$2.82M ₿88.31
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Arcana Network XAR	$0.005497 ₿0.0000027	5.07	$2.81M ₿0	$0.005649 ₿0.0000028	$0.00522 ₿0.0000026	$356.18K ₿67.02	$5.49M	$2.81M ₿0
2643	BobaCat PSPS	$0.004832 ₿0.00000064	12.49	$2.79M ₿369.26	$0.004911 ₿0.00000071	$0.004284 ₿0.00000057	$329.64K ₿15.6	$2.79M ₿369.26	$2.79M ₿369.26
2645	Epik Prime EPIK	$0.002231 ₿0.00000020	2.51	$2.78M ₿216.08	$0.002377 ₿0.00000020	$0.002121 ₿0.00000020	$43.3K ₿4.69	$4.54M ₿410.41	$2.78M ₿216.08
2646	Gala Music MUSIC	$0.01859 ₿0.0000017	5.41	$2.77M ₿184.09	$0.01913 ₿0.0000017	$0.01732 ₿0.0000017	$239.08K ₿94	$2.77M ₿184.09	$2.77M ₿184.09
2648	Etherisc DIP	$0.007225 ₿0.00000035	4.74	$2.77M ₿136.22	$0.007428 ₿0.00000036	$0.00683 ₿0.00000035	$3.66K ₿0.44	$7.22M ₿355.26	$2.77M ₿136.22
2649	Stride Staked TIA STTIA	$2.44 ₿0.00016	6.91	$2.76M ₿0	$2.47 ₿0.00016	$2.27 ₿0.00016	$1.87K ₿5.39	$2.76M	$2.76M ₿0
2650	Opus OPUS	$0.002763	4.21	$2.75M	$0.002835	$0.002641	$570.98K	$2.75M	$2.75M
2652	Merkle Trade MKL	$0.0971	-3.87	$2.75M	$0.1024	$0.08968	$12.25K	$9.71M	$2.75M
2654	Chain-key Ethereum CKETH	$2,748.17 ₿0.051	7.09	$2.75M ₿0	$2,788.99 ₿0.051	$2,529.96 ₿0.049	$16.02K ₿0.05	$2.75M	$2.75M ₿0
2655	Asia Coin ASIA	$0.05506 ₿0.0000019	-47.48	$2.75M ₿95.56	$0.1069 ₿0.0000097	$0.055 ₿0.0000018	$9.05K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2660	LETSTOP STOP	$0.05297	1.41	$2.73M	$0.05587	$0.05203	$1.81M	$5.27M	$2.73M
2661	ISKRA Token ISK	$0.006876 ₿0.0000036	3.24	$2.73M ₿513.66	$0.00692 ₿0.0000036	$0.006499 ₿0.0000034	$92.89K ₿1.86	$6.84M ₿3.64K	$2.73M ₿513.66
2662	Witch Token WITCH	$0.07086 ₿0.0000043	-3.15	$2.73M ₿116.31	$0.07534 ₿0.0000043	$0.06966 ₿0.0000038	$135.47K ₿4.13	$7.08M ₿430.77	$2.73M ₿116.31
2663	catwifhat $CWIF	$0.0000000889 ₿0.0000000000041	-2.69	$2.73M ₿0	$0.00000009286 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$115.63K ₿11.28	$2.73M	$2.73M ₿0
2666	Charles the Chad CHAD	$0.002734	21.46	$2.73M	$0.002769	$0.00225	$10.67K	$2.73M	$2.73M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.76 ₿0.000025	$2.65 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008763 ₿0.000000000000080	$0.000000008763 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Spinning Cat OIIAOIIA	$0.002595	6.63	$2.6M	$0.003293	$0.002351	$415.67K	$2.6M	$2.6M
2671	Safemars SAFEMARS	$0.000000007107 ₿0.00000000000016	-0.70	$2.72M ₿64.73	$0.000000007287 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$380.83 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2672	Ledger AI LEDGER	$0.001261	36.96	$2.72M	$0.00128	$0.0009212	$88.07K	$3.96M	$2.72M
2674	wanBTC WANBTC	$109,397 ₿1.0035	2.23	$2.71M ₿0	$111,464 ₿1.022	$107,015 ₿0.98	$11.97K ₿0.3	$2.71M	$2.71M ₿0
2676	Forward FORWARD	$0.0005436 ₿0.000000096	-2.09	$2.71M ₿391.45	$0.0005572 ₿0.00000010	$0.0005088 ₿0.000000094	$152.86K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2680	Altair AIR	$0.00686 ₿0.00000050	2.55	$2.7M ₿197.5	$0.007183 ₿0.00000050	$0.006689 ₿0.00000048	$114.08K ₿0.27	$3.25M ₿237.39	$2.7M ₿197.5
2681	Boop BOOP	$0.0000271 ₿0.0000000060	13.55	$2.7M ₿0	$0.00002911 ₿0.0000000060	$0.00002387 ₿0.0000000038	$60.88K ₿31.66	$2.7M ₿609.01	$2.7M ₿0
2682	CatSlap SLAP	$0.000682	7.72	$2.69M	$0.000693	$0.0006321	$160.99K	$5.14M	$2.69M
2683	VNX Gold VNXAU	$107.37 ₿0.0011	0.75	$2.7M ₿11.16	$107.48 ₿0.0011	$106.2 ₿0.0010	$32.54K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2684	Neutaro NTMPI	$0.01925 ₿0.00000055	-3.76	$2.69M ₿0	$0.02043 ₿0.00000058	$0.01735 ₿0.00000053	$234.67K ₿0.71	$7.68M ₿21.09	$2.69M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}