Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	Witch Token WITCH	$0.07798 ₿0.0000043	2.64	$3.09M ₿116.31	$0.07935 ₿0.0000043	$0.0751 ₿0.0000038	$81.8K ₿4.13	$7.8M ₿430.77	$3.09M ₿116.31
2346	BlackCoin BLK	$0.04854 ₿0.00000032	0.10	$3.08M ₿20.62	$0.0505 ₿0.00000032	$0.04801 ₿0.00000030	$2.57 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2350	POOH POOH	$0.000000007285 ₿0.00000000000047	-1.99	$3.06M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007271 ₿0.00000000000045	$703.11K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2351	LibertAI LTAI	$0.1915	14.21	$3.07M	$0.201	$0.1677	$3.38K	$4.25M	$3.07M
2353	Billy BILLY	$0.003107	5.45	$3.06M	$0.003512	$0.002874	$1.77M	$3.06M	$3.06M
2354	Osmosis allSOL SOL	$147.79	-3.01	$3.06M	$152.38	$145.49	$75.31K	$3.06M	$3.06M
2355	Ref Finance REF	$0.08105 ₿0.0000065	-8.17	$3.06M ₿212.68	$0.08874 ₿0.0000071	$0.08101 ₿0.0000064	$103.41K ₿0.23	$8.11M ₿657.61	$3.06M ₿212.68
2356	Terminus TERMINUS	$0.03066	-10.92	$3.06M	$0.03506	$0.02987	$966.3K	$3.06M	$3.06M
2358	Synesis One SNS	$0.004371 ₿0.0000010	1.68	$3.05M ₿520.79	$0.004438 ₿0.0000011	$0.004157 ₿0.0000010	$25.19K ₿31.77	$4.38M ₿1.07K	$3.05M ₿520.79
2359	Nolus NLS	$0.006298 ₿0.00000078	0.59	$3.02M ₿173.89	$0.006329 ₿0.00000079	$0.006259 ₿0.00000073	$101.99K ₿0.36	$5.53M ₿692.78	$3.02M ₿173.89
2360	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-1.54	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01465 ₿0.0000013	$31.42K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2362	Waffles WAFFLES	$0.00302	-2.94	$3.01M	$0.003112	$0.00297	$129.33K	$3.01M	$3.01M
2363	Hera Finance HERA	$0.7049 ₿0.000061	-12.47	$2.99M ₿252.75	$0.8211 ₿0.000063	$0.6944 ₿0.000058	$28.48K ₿4.59	$7.06M ₿615.72	$2.99M ₿252.75
2364	TOP Network TOP	$0.000203 ₿0.0000000040	2.50	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000198 ₿0.0000000038	$650.66K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2366	WINR Protocol WINR	$0.005952 ₿0.00000087	-0.95	$2.98M ₿298.27	$0.006076 ₿0.00000087	$0.00589 ₿0.00000083	$12.08K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2368	Synk SYNK	$0.02965	22.15	$2.97M	$0.0308	$0.02366	$61.28K	$2.97M	$2.97M
2369	Celsius Network CEL	$0.08398 ₿0.0000029	2.42	$2.97M ₿1.26K	$0.08684 ₿0.0000032	$0.08039 ₿0.0000029	$290.7K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
2371	LiquidDriver LQDR	$0.2901 ₿0.000010	2.04	$2.95M ₿43.69	$0.3052 ₿0.000010	$0.2843 ₿0.000010	$12.57K ₿0.42	$2.95M	$2.95M ₿43.69
2372	LAIKA the Cosmodog LAIKA	$0.00000295	-0.52	$2.95M	$0.000002979	$0.000002889	$30.64K	$2.95M	$2.95M
2373	Utility Cjournal UCJL	$10.84 ₿0.000099	-1.03	$2.95M ₿27.21	$11.06 ₿0.00010	$10.82 ₿0.000099	$3.2K ₿2.19	$10.84B ₿99.94K	$2.95M ₿27.21
2374	Inspect INSP	$0.007261 ₿0.0000026	1.37	$2.94M ₿522.5	$0.007485 ₿0.0000029	$0.007092 ₿0.0000025	$117.87K ₿98.88	$7.26M ₿2.66K	$2.94M ₿522.5
2377	Dtravel TRVL	$0.007161 ₿0.0000010	-0.23	$2.93M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$162.42K ₿2.81	$7.18M ₿1.04K	$2.93M ₿317.13
2378	Hxro HXRO	$0.004724 ₿0.0000013	0.17	$2.93M ₿867.49	$0.004747 ₿0.0000014	$0.004483 ₿0.0000013	$951.35 ₿0.63	$4.72M ₿1.4K	$2.93M ₿867.49
2379	Cortensor COR	$0.005799	1.52	$2.93M	$0.006136	$0.005674	$10.2K	$5.8M	$2.93M
2380	Doge Eat Doge OMNOM	$0.000000009415 ₿0.0000000000029	0.15	$2.93M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$61.73K ₿30.55	$9.42M ₿3.01K	$2.93M ₿934.22
2383	Friend.tech FRIEND	$0.03083	1.22	$2.92M	$0.03124	$0.03008	$360.44	$2.92M	$2.92M
2386	Autonomous Virtual Beings AVB	$0.002917	-16.16	$2.92M	$0.003479	$0.002887	$391.51K	$2.92M	$2.92M
2387	Tron Bull Coin TBULL	$0.002906	0.84	$2.91M	$0.002933	$0.00281	$578.64K	$2.91M	$2.91M
2389	Signum SIGNA	$0.001328 ₿0.000000018	0.47	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001314 ₿0.000000018	$11.13K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2390	LAOS Network LAOS	$0.009071	-1.65	$2.9M	$0.009223	$0.009071	$77.08	$9.07M	$2.9M
2391	Merkle Trade MKL	$0.1218	-2.59	$2.89M	$0.1251	$0.1209	$5.12K	$12.19M	$2.89M
2392	PLEARN PLN	$0.032 ₿0.0000018	-2.84	$2.89M ₿153.8	$0.03312 ₿0.0000019	$0.032 ₿0.0000018	$161.6K ₿1.08	$11.01M ₿647.65	$2.89M ₿153.8
2394	mStable USD MUSD	$1 ₿0.000014	-0.11	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$443.39 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2396	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2397	Virtua TVK	$0.0332 ₿0.0000031	-11.90	$2.87M ₿565.82	$0.03779 ₿0.0000034	$0.0331 ₿0.0000031	$7.06K ₿4.39	$39.85M ₿3.83K	$2.87M ₿565.82
2398	LushAI LUSH	$0.0004747 ₿0.000000043	2.11	$2.87M ₿0	$0.0004853 ₿0.000000043	$0.0004606 ₿0.000000034	$2.61K ₿1.56	$9.33M ₿867.66	$2.87M ₿0
2399	Ta-da TADA	$0.00431 ₿0.0000032	-1.94	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.0043 ₿0.0000032	$128.13K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2400	Sylo SYLO	$0.0004832 ₿0.000000039	-3.96	$2.85M ₿166.14	$0.000512 ₿0.000000042	$0.0004801 ₿0.000000039	$1.04M ₿19.13	$4.83M ₿399.5	$2.85M ₿166.14
2401	BitShares BTS	$0.001054 ₿0.000000055	0.92	$2.86M ₿151.75	$0.001075 ₿0.000000057	$0.001041 ₿0.000000055	$94.63K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2402	Wrapped USDM WUSDM	$1.08	0.21	$2.86M ₿0	$1.08	$1.07	$9.82K ₿7.92	$2.86M	$2.86M ₿0
2404	Crypto Asset Governance Alliance CAGA	$0.00004792 ₿0.0000000079	6.15	$2.98M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004373 ₿0.0000000077	$50.05K ₿15.62	$4.79M ₿799.13	$2.98M ₿468.84
2405	Gamium GMM	$0.0000581 ₿0.000000013	-2.33	$2.85M ₿606.37	$0.00005951 ₿0.000000014	$0.00005726 ₿0.000000013	$84.73K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Rubic RBC	$0.01411 ₿0.00000050	-1.85	$2.85M ₿50.62	$0.01453 ₿0.00000051	$0.01403 ₿0.00000047	$177.57K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	ApeScreener APES	$0.02843	-6.41	$2.84M	$0.03078	$0.02829	$8.75K	$2.84M	$2.84M
2409	Rifampicin $RIF	$0.002845	3.39	$2.84M	$0.002927	$0.002472	$9.59M	$2.84M	$2.84M
2410	Dotcom Y2K	$0.002841	-5.60	$2.84M	$0.003035	$0.002695	$83.91K	$2.84M	$2.84M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06114 ₿0.00000064	$0.06049 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	XANA XETA	$0.0008343 ₿0.00000013	-0.56	$2.84M ₿295	$0.0008604 ₿0.00000015	$0.0008342 ₿0.00000011	$295.29K ₿36.65	$4.11M ₿680.07	$2.84M ₿295
2412	Neutrino XTN	$0.02944 ₿0.00000065	-2.97	$2.83M ₿48.76	$0.03067 ₿0.00000070	$0.02335 ₿0.00000063	$1.15K ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2413	Honeyland HXD	$0.006441 ₿0.0000016	0.03	$2.83M ₿392.88	$0.00647 ₿0.0000020	$0.006221 ₿0.0000016	$90.27K ₿3.99	$6.44M ₿1.68K	$2.83M ₿392.88
2414	Doland Tremp TREMP	$0.02827 ₿0.0000098	-2.05	$2.82M ₿0	$0.02917 ₿0.000011	$0.02801 ₿0.0000096	$501.08K ₿19.67	$2.82M	$2.82M ₿0
2416	Mey Network MEY	$0.03233	0.52	$2.82M	$0.03302	$0.03165	$175.3K	$74.3M	$2.82M
2418	Treecle TRCL	$0.002825 ₿0.000000023	1.46	$2.82M ₿23.73	$0.002891 ₿0.000000025	$0.002746 ₿0.000000023	$39.44K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2419	Ixcoin IXC	$0.134 ₿0.00000016	0	$2.82M ₿3.36	$0	$0	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2420	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2421	Rkey RKEY	$0.00857	-0.70	$2.81M	$0.008664	$0.008544	$394.65K	$8.57M	$2.81M
2422	Unibot UNIBOT	$2.81 ₿0.00026	0.06	$2.81M ₿264.07	$2.83 ₿0.00028	$2.76 ₿0.00025	$125.77K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2423	A3S AA	$0.01189 ₿0.0000097	-0.08	$2.81M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.19M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2424	VOI Network VOI	$0.001478	1.44	$2.81M	$0.001482	$0.001392	$20.07K	$14.79M	$2.81M
2425	IMPT IMPT	$0.00232 ₿0.000000060	0.60	$2.81M ₿72.04	$0.002379 ₿0.000000061	$0.002286 ₿0.000000060	$234.19K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2426	Aviator AVI	$0.0004012 ₿0.000000077	-4.74	$2.79M ₿520.3	$0.0004379 ₿0.000000086	$0.0003696 ₿0.000000076	$35.81K ₿3.36	$3.71M ₿716.1	$2.79M ₿520.3
2427	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1902 ₿0.0000020	$0.1676 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2428	AVAX HAS NO CHILL NOCHILL	$0.001814 ₿0.00000022	-0.57	$2.81M ₿348.28	$0.001836 ₿0.00000024	$0.001787 ₿0.00000021	$139.07K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2432	ADAMANT Messenger ADM	$0.02434 ₿0.00000044	-0.19	$2.76M ₿50.38	$0.02445 ₿0.00000044	$0.02434 ₿0.00000043	$252.26K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2433	Agave Token AGVE	$27.63 ₿0.00076	-0.56	$2.76M ₿21.42	$28.05 ₿0.00081	$27.56 ₿0.00076	$156.07 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2434	AIPad AIPAD	$0.01434 ₿0.0000021	-1.14	$2.76M ₿212.75	$0.01469 ₿0.0000023	$0.01434 ₿0.0000021	$8.79K ₿8.04	$2.86M ₿428.61	$2.76M ₿212.75
2436	BobaCat PSPS	$0.004785 ₿0.00000064	-4.67	$2.76M ₿369.26	$0.005089 ₿0.00000071	$0.004762 ₿0.00000057	$71.09K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2437	SocialGood SG	$0.1206 ₿0.00000036	-1.49	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1206 ₿0.00000035	$869.92K ₿0.42	$3.27M ₿9.98	$2.76M ₿8.7
2438	ScPrime SCP	$0.04921 ₿0.0000025	6.65	$2.76M ₿137.29	$0.05134 ₿0.0000025	$0.04614 ₿0.0000023	$7.76K ₿0.01	$2.76M ₿137.84	$2.76M ₿137.29
2439	Upland SPARKLET	$0.01414	-0.10	$2.76M	$0.01426	$0.01406	$796.04K	$14.14M	$2.76M
2440	SelfKey KEY	$0.000458 ₿0.00000013	-0.06	$2.75M ₿825.81	$0.0004848 ₿0.00000014	$0.0004471 ₿0.00000013	$185.67K ₿246.22	$2.75M ₿825.81	$2.75M ₿825.81
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02663 ₿0.00000028	$0.02432 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Talken TALK	$0.01173 ₿0.0000036	2.34	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01134 ₿0.0000034	$34.64K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2444	AthenaDAO ATH	$0.3141 ₿0.000011	2.73	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.3057 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2445	TOMI TOMI	$0.001719 ₿0.000010	-1.49	$2.73M ₿1.22K	$0.001928 ₿0.000010	$0.001689 ₿0.0000099	$3.54M ₿267.23	$2.75M ₿1.47K	$2.73M ₿1.22K
2447	PAR Stablecoin PAR	$1.22 ₿0.000015	0.30	$2.73M ₿33.47	$1.24 ₿0.000014	$1.22 ₿0.000013	$513.28 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Apeiron APRS	$0.014 ₿0.000011	0.87	$2.73M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$231.86K ₿186.13	$14.01M ₿11.93K	$2.73M ₿0
2450	DeepBrain Chain DBC	$0.000846 ₿0.000000073	-0.04	$2.71M ₿234.67	$0.001064 ₿0.000000077	$0.0008162 ₿0.000000071	$148.11K ₿10.19	$8.48M ₿733.35	$2.71M ₿234.67
2451	Delta Exchange Token DETO	$0.02887 ₿0.00000036	-0.40	$2.73M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$306.8 ₿0	$14.44M ₿179.36	$2.73M ₿33.15
2452	TITAN TITAN	$0.1033	6.75	$2.73M	$0.1068	$0.09351	$35.81K	$4.13M	$2.73M
2454	Electronic Gulden EFL	$0.1297 ₿0.0000024	-0.02	$2.72M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$0.81 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2456	Phil PHIL	$0.002734	62.53	$2.73M	$0.002733	$0.001677	$1.79M	$2.73M	$2.73M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	Keep3rV1 KP3R	$6.23 ₿0.0014	-1.53	$2.71M ₿763.75	$6.34 ₿0.0015	$5.99 ₿0.0013	$532.58K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2462	Cream CREAM	$1.17 ₿0.00069	-2.45	$2.71M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$138.14K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2463	City Tycoon Games CTG	$0.2258 ₿0.0000019	-0.61	$2.71M ₿22.71	$0.2281 ₿0.0000019	$0.2252 ₿0.0000018	$61.27K ₿0.21	$225.81M ₿1.89K	$2.71M ₿22.71
2465	Poolz Finance POOLX	$0.5243 ₿0.000081	0.56	$2.69M ₿399.74	$0.5323 ₿0.000081	$0.5096 ₿0.000075	$119.05K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2466	Dogebonk DOBO	$0.000000004949 ₿0.00000000000014	-0.63	$2.69M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004939 ₿0.00000000000014	$82.61 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2467	Meter MTRG	$0.08336 ₿0.000027	-1.60	$2.69M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$108.93K ₿3.01	$4.08M ₿1.28K	$2.69M ₿985.73
2469	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-4.42	$2.68M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$547.69K ₿152.61	$2.68M ₿569.09	$2.68M ₿569.09
2470	VNX Gold VNXAU	$106.47 ₿0.0011	0.06	$2.68M ₿11.16	$107.02 ₿0.0011	$106.01 ₿0.0010	$27.35K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2471	0xGasless 0XGAS	$0.2434 ₿0.0000070	9.08	$2.68M ₿77.29	$0.2459 ₿0.0000078	$0.2231 ₿0.0000068	$9.28K ₿0.41	$2.68M ₿77.29	$2.68M ₿77.29
2473	Thought THT	$0.00507 ₿0.0000012	-0.61	$2.67M ₿542.65	$0.005102 ₿0.0000013	$0.004901 ₿0.0000011	$8.9K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2474	Roaring Kitty $ROAR	$0.002671	-1.51	$2.67M	$0.002751	$0.002648	$51.32K	$2.67M	$2.67M
2476	Moonsama SAMA	$0.003579 ₿0.00000025	13.14	$2.67M ₿135.53	$0.003714 ₿0.00000025	$0.003077 ₿0.00000022	$36.36K ₿1.36	$3.58M ₿251.16	$2.67M ₿135.53
2477	LIMBO LIMBO	$0.00265	-1.21	$2.67M	$0.00276	$0.002621	$228.05K	$2.67M	$2.67M
2478	eBTC EBTC	$93,776	-1.24	$2.66M	$95,581	$93,309	$1.71K	$2.66M	$2.66M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}