Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	Synk SYNK	$0.0303	7.00	$3.03M	$0.03123	$0.02699	$65.34K	$3.03M	$3.03M
2523	SelfKey KEY	$0.0005032 ₿0.00000013	-0.34	$3.02M ₿825.81	$0.0005071 ₿0.00000014	$0.0005003 ₿0.00000013	$347.58K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2526	Web3Frontier W3F	$13.85 ₿0.000023	14.51	$3.02M ₿5.01	$17.59 ₿0.000024	$8.83 ₿0.000022	$146.98K ₿0.85	$1.39B ₿2.3K	$3.02M ₿5.01
2527	Nolus NLS	$0.006283 ₿0.00000078	-0.10	$3.02M ₿173.89	$0.006289 ₿0.00000079	$0.006278 ₿0.00000073	$40K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2457 ₿0.0000023	$0.2362 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ref Finance REF	$0.07866 ₿0.0000065	3.93	$3.02M ₿212.68	$0.07879 ₿0.0000071	$0.07459 ₿0.0000064	$167.25K ₿0.23	$7.87M ₿657.61	$3.02M ₿212.68
2531	Neurai XNA	$0.0002002 ₿0.000000037	-2.28	$3.01M ₿456	$0.0002124 ₿0.000000040	$0.0001998 ₿0.000000037	$134.83K ₿8.9	$3.01M ₿456	$3.01M ₿456
2534	Ethereum Push Notification Service PUSH	$0.03336 ₿0.0000039	0.24	$3.01M ₿237.24	$0.0336 ₿0.0000041	$0.03296 ₿0.0000038	$2.14M ₿17	$3.34M ₿393	$3.01M ₿237.24
2535	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,383	0.83	$3.01M	$105,956	$103,752	$10.64K	$3.01M	$3.01M
2536	LEOX LEOX	$0.05917 ₿0.000017	-2.00	$3M ₿438.32	$0.06087 ₿0.000018	$0.05917 ₿0.000017	$337.7 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2538	Artyfact ARTY	$0.1394 ₿0.000015	7.80	$2.98M ₿203.67	$0.1399 ₿0.000016	$0.1267 ₿0.000015	$1.27M ₿24.94	$3.45M ₿389.05	$2.98M ₿203.67
2539	Keep3rV1 KP3R	$6.73 ₿0.0014	-2.40	$2.98M ₿763.75	$6.91 ₿0.0015	$6.64 ₿0.0013	$216.91K ₿482.94	$2.98M ₿763.75	$2.98M ₿763.75
2540	Gui Inu GUI	$0.00000537 ₿0.00000000057	1.43	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$117.24K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2541	cbBTC Core Morpho Vault GTCBBTCC	$106,440	0.73	$2.98M	$106,775	$105,039	$0	$2.98M	$2.98M
2542	Increment Staked FLOW STFLOW	$0.4393 ₿0.000019	2.43	$2.98M ₿150.94	$0.445 ₿0.000020	$0.4256 ₿0.000019	$9.14K ₿0.58	$2.98M ₿150.94	$2.98M ₿150.94
2543	WiFi Map WIFI	$0.005049 ₿0.0000018	-8.04	$2.99M ₿566.16	$0.005491 ₿0.0000019	$0.005038 ₿0.0000018	$142.06K ₿12.9	$5.07M ₿1.84K	$2.99M ₿566.16
2546	POOH POOH	$0.000000007064 ₿0.00000000000047	0.28	$2.97M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006958 ₿0.00000000000045	$223.67K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2549	XCAD Network XCAD	$0.03968 ₿0.000014	-0.78	$2.96M ₿755.38	$0.0401 ₿0.000015	$0.03956 ₿0.000014	$956.51K ₿94.35	$7.89M ₿2.92K	$2.96M ₿755.38
2550	Wrapped MistCoin WMC	$6.48 ₿0.00036	1.95	$2.96M ₿0	$6.49 ₿0.00047	$6.31 ₿0.00035	$548.91 ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2551	Cosplay Token COT	$0.003155 ₿0.00000062	-1.55	$2.96M ₿586.7	$0.003265 ₿0.00000063	$0.003109 ₿0.00000057	$15.56K ₿4.83	$3.16M ₿625.73	$2.96M ₿586.7
2552	PsyDAO PSY	$0.0763	-1.92	$2.96M	$0.07797	$0.07483	$767.68	$7.81M	$2.96M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.01*	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009144 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2554	Common Wealth WLTH	$0.003566	-0.46	$2.95M	$0.003583	$0.003547	$247.66K	$3.49M	$2.95M
2555	Reflexer Ungovernance Token FLX	$3.58 ₿0.00010	-3.17	$2.95M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.3K ₿0.61	$3.42M ₿102.91	$2.95M ₿95.07
2556	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2557	Voyager Token VGX	$0.003224 ₿0.0000015	-2.75	$2.95M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$841.24K ₿114.66	$2.96M ₿439.69	$2.95M ₿435.9
2558	Loom Network (NEW) LOOM	$0.00237 ₿0.0000014	-0.38	$2.95M ₿1.82K	$0.002509 ₿0.0000015	$0.002361 ₿0.0000014	$1.01M ₿117.4	$3.08M ₿1.93K	$2.95M ₿1.82K
2559	Ctrl CTRL	$0.01446	1.14	$2.95M	$0.01608	$0.01421	$96.54K	$3.47M	$2.95M
2562	Cream CREAM	$1.27 ₿0.00069	-2.31	$2.94M ₿530.76	$1.3 ₿0.00070	$1.26 ₿0.00053	$178.93K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2563	ApeScreener APES	$0.02932	-9.32	$2.93M	$0.03238	$0.0292	$9.14K	$2.93M	$2.93M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Permission Coin ASK	$0.0001311 ₿0.0000000065	-3.58	$2.92M ₿138.93	$0.000136 ₿0.0000000066	$0.00013 ₿0.0000000064	$99.74K ₿2.11	$13.16M ₿657.17	$2.92M ₿138.93
2568	Tap XTP	$0.0007714 ₿0.000000025	-16.61	$2.91M ₿95.47	$0.001078 ₿0.000000026	$0.0007153 ₿0.000000024	$33.43K ₿0.27	$7.71M ₿252.74	$2.91M ₿95.47
2571	Ramses Exchange RAM	$0.01897 ₿0.0000022	-2.47	$2.91M ₿123.89	$0.01952 ₿0.0000024	$0.0186 ₿0.0000020	$7.58K ₿8.09	$15.46M ₿1.05K	$2.91M ₿123.89
2573	Smart Layer Network SLN	$0.03799 ₿0.000045	0.50	$2.91M ₿729.86	$0.03868 ₿0.000049	$0.03755 ₿0.000044	$358.53K ₿41.66	$3.8M ₿4.6K	$2.91M ₿729.86
2576	Giko Cat GIKO	$0.29	8.38	$2.9M	$0.2931	$0.2666	$170.11K	$2.9M	$2.9M
2577	Okratech Token ORT	$0.003544 ₿0.00000017	5.39	$2.89M ₿62	$0.003544 ₿0.00000020	$0.003303 ₿0.00000015	$486.95K ₿31.58	$3.1M ₿154.96	$2.89M ₿62
2578	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-0.15	$2.89M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$551.85K ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2579	GAMEE GMEE	$0.002119 ₿0.00000026	0.61	$2.89M ₿177	$0.002128 ₿0.00000027	$0.002093 ₿0.00000026	$279.82K ₿11	$6.74M ₿840.1	$2.89M ₿177
2580	MagicCraft MCRT	$0.0005732 ₿0.000000032	-0.48	$2.89M ₿135.45	$0.0005773 ₿0.000000039	$0.0005727 ₿0.000000032	$466.37K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2581	RabbitX RBX	$0.004807 ₿0.0000013	1.40	$2.88M ₿498.61	$0.004942 ₿0.0000014	$0.004675 ₿0.0000013	$137.39K ₿2.14	$4.81M ₿1.37K	$2.88M ₿498.61
2582	mStable USD MUSD	$1 ₿0.000014	-2.40	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9899 ₿0.000013	$78.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2583	TEH EPIK DUCK EPIK	$0.003402 ₿0.00000018	43.87	$2.88M ₿0	$0.003782 ₿0.00000022	$0.002333 ₿0.00000014	$706.06K ₿34.17	$2.88M ₿184.9	$2.88M ₿0
2584	BitShares BTS	$0.001062 ₿0.000000055	0.68	$2.88M ₿151.75	$0.001069 ₿0.000000057	$0.001051 ₿0.000000055	$181.77K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2585	Kizuna KIZUNA	$0.000000002995 ₿0.00000000000022	16.94	$2.88M ₿213.6	$0.000000003015 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$115.48K ₿2.75	$2.88M ₿213.6	$2.88M ₿213.6
2587	Dogebonk DOBO	$0.000000005284 ₿0.00000000000014	0.30	$2.88M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005195 ₿0.00000000000014	$25.52 ₿0.12	$5.28M ₿146.4	$2.88M ₿80.11
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	LIMBO LIMBO	$0.002663	3.88	$2.9M	$0.00292	$0.002527	$208.42K	$2.9M	$2.9M
2592	TPRO Network TPRO	$0.002506 ₿0.00000030	0.66	$2.86M ₿363.4	$0.002519 ₿0.00000035	$0.00246 ₿0.00000031	$57.34K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2593	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.213 ₿0.0000020	$0.1877 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2594	Javsphere JAV	$0.01055	0.31	$2.86M	$0.01059	$0.01047	$17.18K	$8.5M	$2.86M
2595	Cerebrum DAO NEURON	$0.0001245	3.02	$2.86M	$0.0001272	$0.0001196	$10.93K	$10.7M	$2.86M
2600	LikeCoin (ERC-20) LIKE	$0.001927 ₿0.000000026	5.54	$2.83M ₿36.12	$0.001932 ₿0.000000026	$0.001808 ₿0.000000025	$413.02 ₿0	$3.86M ₿52.2	$2.83M ₿36.12
2603	BABB BAX	$0.00003525 ₿0.0000000019	-0.70	$2.8M ₿155.49	$0.00003591 ₿0.0000000020	$0.00003428 ₿0.0000000019	$15.87K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01783 ₿0.00000016	$0.01726 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Colony Avalanche Index CAI	$80.45 ₿0.0039	4.95	$2.81M ₿39.46	$81.94 ₿0.0040	$75.77 ₿0.0038	$37.49K ₿1.19	$2.81M ₿12.39	$2.81M ₿39.46
2605	Merkle Trade MKL	$0.099	0.68	$2.81M	$0.1006	$0.09775	$1.39K	$9.9M	$2.81M
2606	Trio (Ordinals) TRIO	$0.6828	-4.18	$2.8M	$0.7125	$0.6822	$386.6K	$14.34M	$2.8M
2607	Top Hat HAT	$0.00282	-0.71	$2.8M	$0.003102	$0.002784	$2.84M	$2.8M	$2.8M
2608	Forward FORWARD	$0.0005592 ₿0.000000096	-0.03	$2.79M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$135.92K ₿21.16	$2.8M ₿484.97	$2.79M ₿391.45
2609	Osmosis allETH ETH	$2,509.73	0.73	$2.79M	$2,524.28	$2,462.24	$359.49K	$2.79M	$2.79M
2611	Tidecoin TDC	$0.1496	-5.03	$2.77M	$0.1691	$0.1495	$461.1	$2.77M	$2.77M
2614	Safemars SAFEMARS	$0.000000007163 ₿0.00000000000016	0.43	$2.75M ₿64.73	$0.000000007195 ₿0.00000000000017	$0.000000007066 ₿0.00000000000016	$110.51 ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Afreum AFR	$0.0004852 ₿0.000000015	4.15	$2.74M ₿88.31	$0.0005142 ₿0.000000015	$0.0004481 ₿0.000000014	$12.46K ₿2.83	$3.88M ₿125.04	$2.74M ₿88.31
2618	Virtua TVK	$0.03237 ₿0.0000031	0.08	$2.74M ₿565.82	$0.03321 ₿0.0000034	$0.03136 ₿0.0000031	$3.83K ₿4.39	$38.85M ₿3.83K	$2.74M ₿565.82
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02034 ₿0.00000019	$0.01989 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9418 ₿0.0000089	$0.5442 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	M3M3 M3M3	$0.002726	-0.01	$2.73M	$0.002824	$0.00271	$23.88K	$2.73M	$2.73M
2623	XANA XETA	$0.0007957 ₿0.00000013	-0.73	$2.73M ₿295	$0.0008094 ₿0.00000015	$0.0007955 ₿0.00000011	$377.42K ₿36.65	$3.96M ₿680.07	$2.73M ₿295
2624	LETSTOP STOP	$0.0526	-0.87	$2.73M	$0.05321	$0.05247	$1.63M	$5.26M	$2.73M
2627	LogX Network LOGX	$0.01108	-0.87	$2.68M	$0.01123	$0.01104	$184.38K	$11.08M	$2.68M
2630	Epik Prime EPIK	$0.002209 ₿0.00000020	4.62	$2.7M ₿216.08	$0.002218 ₿0.00000020	$0.002071 ₿0.00000020	$203.55K ₿4.69	$4.41M ₿410.41	$2.7M ₿216.08
2632	Bitcoin on Base BTCB	$0.172	-3.23	$2.69M	$0.1794	$0.1659	$21.35K	$2.69M	$2.69M
2633	Neutaro NTMPI	$0.01914 ₿0.00000055	2.11	$2.68M ₿0	$0.01943 ₿0.00000058	$0.01857 ₿0.00000053	$404.55K ₿0.71	$7.67M ₿21.09	$2.68M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Real Smurf Cat SMURFCAT	$0.00002674 ₿0.0000000011	-1.41	$2.67M ₿117.27	$0.00002712 ₿0.0000000012	$0.0000264 ₿0.0000000011	$149.87K ₿7.73	$2.67M ₿117.27	$2.67M ₿117.27
2636	VNX Gold VNXAU	$106.8 ₿0.0011	-0.06	$2.68M ₿11.16	$107.55 ₿0.0011	$106.37 ₿0.0010	$20.72K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2637	Saber SBR	$0.001188 ₿0.000000053	-2.58	$2.67M ₿63.3	$0.001276 ₿0.000000055	$0.001187 ₿0.000000052	$181.68K ₿3.19	$3.62M ₿63.3	$2.67M ₿63.3
2638	Tron Bull Coin TBULL	$0.002663	-11.87	$2.66M	$0.003022	$0.002457	$1.26M	$2.66M	$2.66M
2639	Rave KRAV	$0.002664 ₿0.00000062	0.22	$2.66M ₿636.36	$0.002686 ₿0.00000095	$0.002628 ₿0.00000059	$9.65 ₿26.77	$26.59M ₿6.36K	$2.66M ₿636.36
2640	VNX EURO VEUR	$1.14 ₿0.000015	0.05	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$638.39K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2641	Witch Token WITCH	$0.06873 ₿0.0000043	-0.09	$2.66M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$59K ₿4.13	$6.87M ₿430.77	$2.66M ₿116.31
2644	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$159.15K ₿34.21	$2.65M	$2.65M ₿0
2647	Degen Capital by Virtuals DEGENC	$0.00262	6.90	$2.64M	$0.002917	$0.002451	$61.11K	$2.64M	$2.64M
2649	Young Peezy AKA Pepe PEEZY	$0.002628 ₿0.000000035	3.01	$2.63M ₿0	$0.002639 ₿0.000000049	$0.002537 ₿0.000000018	$1.84K ₿4.14	$2.63M ₿35.28	$2.63M ₿0
2650	BobaCat PSPS	$0.004554 ₿0.00000064	-0.04	$2.63M ₿369.26	$0.004568 ₿0.00000071	$0.004447 ₿0.00000057	$293.3K ₿15.6	$2.63M ₿369.26	$2.63M ₿369.26
2652	Arcana Network XAR	$0.005116 ₿0.0000027	-3.87	$2.63M ₿0	$0.005414 ₿0.0000028	$0.005131 ₿0.0000026	$346.59K ₿67.02	$5.14M	$2.63M ₿0
2655	wanBTC WANBTC	$105,769 ₿1.0035	1.94	$2.62M ₿0	$106,533 ₿1.022	$102,308 ₿0.98	$28.68 ₿0.3	$2.62M	$2.62M ₿0
2656	Crypto Asset Governance Alliance CAGA	$0.00004203 ₿0.0000000079	-0.19	$2.62M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004183 ₿0.0000000077	$145.02K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2657	Kasper KASPER	$0.00009113	-1.19	$2.62M	$0.00009325	$0.00009098	$131.13K	$2.62M	$2.62M
2658	Cakepie CKP	$0.655 ₿0.00014	-9.26	$2.59M ₿295.73	$0.8158 ₿0.00014	$0.6363 ₿0.00014	$745.66K ₿6.25	$6.58M ₿1.48K	$2.59M ₿295.73
2659	Etherisc DIP	$0.006808 ₿0.00000035	-1.88	$2.61M ₿136.22	$0.006965 ₿0.00000036	$0.006746 ₿0.00000035	$1.51K ₿0.44	$6.81M ₿355.26	$2.61M ₿136.22
2661	Hoge Finance HOGE	$0.00000628 ₿0.00000000039	0.76	$2.61M ₿162.28	$0.000006299 ₿0.00000000040	$0.00000615 ₿0.00000000038	$654.37 ₿0.27	$2.61M ₿162.28	$2.61M ₿162.28
2662	Gala Music MUSIC	$0.01751 ₿0.0000017	-4.55	$2.61M ₿184.09	$0.01839 ₿0.0000017	$0.0175 ₿0.0000017	$240.84K ₿94	$2.61M ₿184.09	$2.61M ₿184.09
2663	MSTR2100 MSTR	$0.1262	2.60	$2.61M	$0.1302	$0.1206	$1.01M	$2.61M	$2.61M
2664	Stride Staked TIA STTIA	$2.26 ₿0.00016	0.87	$2.6M ₿0	$2.3 ₿0.00016	$2.13 ₿0.00016	$7.43K ₿5.39	$2.6M	$2.6M ₿0
2666	DexKit KIT	$0.2597 ₿0.0000055	0.35	$2.6M ₿16.71	$0.2624 ₿0.0000063	$0.2581 ₿0.0000054	$249.34 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}