Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002003 ₿0.000000021	$0.001984 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3635	WOZX WOZX	$0.001811 ₿0.00000010	0.09	$1.12M ₿64.05	$0.002038 ₿0.00000010	$0.001802 ₿0.000000098	$3.86K ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3638	Arcas ARCAS	$0.01607 ₿0.0000030	-2.57	$1.11M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$1.14K ₿0.62	$1.6M ₿303.68	$1.11M ₿303.68
3641	IDRX IDRX	$0.00005992 ₿0.00000000090	0.18	$1.11M ₿2.4	$0.00005997 ₿0.00000000091	$0.0000598 ₿0.00000000089	$27.75K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3645	STEAM STEAM	$0.00457	-2.38	$1.11M	$0.004707	$0.004568	$1.33K	$4.63M	$1.11M
3646	Cardstack CARD	$0.0003745 ₿0.000000010	0.76	$1.11M ₿32.28	$0.0003828 ₿0.000000010	$0.0003637 ₿0.0000000094	$39.15K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3647	Fold FLD	$0.0008704 ₿0.000000071	6.25	$1.11M ₿56.61	$0.0008721 ₿0.000000072	$0.0008192 ₿0.000000065	$4.48K ₿0.72	$2.31M ₿188.47	$1.11M ₿56.61
3648	Hacash Diamond HACD	$9.07 ₿0.0053	-0.21	$1.11M ₿0	$9.09 ₿0.0065	$9.01 ₿0.0054	$14.55K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3649	Kekistan KEK	$0.00000264	13.48	$1.11M	$0.00000269	$0.000002269	$61.75K	$1.11M	$1.11M
3650	ORBIO ORBIO	$0.00003303 ₿0.000000027	4.17	$1.1M ₿0	$0.00003287 ₿0.000000028	$0.00003117 ₿0.000000024	$200.35K ₿8.73	$1.45M ₿1.36K	$1.1M ₿0
3653	Celsius Network CEL	$0.03149 ₿0.0000029	4.32	$1.1M ₿1.26K	$0.03179 ₿0.0000032	$0.02971 ₿0.0000029	$200.85K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3654	Global Coin Research GCR	$0.1101 ₿0.0000021	-0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3655	Optimus AI OPTI	$0.01098 ₿0.0000041	0.81	$1.1M ₿419.12	$0.01116 ₿0.0000046	$0.0108 ₿0.0000040	$74.88K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3656	higher HIGHER	$0.0011 ₿0.0000010	-3.09	$1.1M ₿1.05K	$0.001165 ₿0.0000011	$0.001086 ₿0.0000010	$221.44K ₿29.59	$1.1M ₿1.05K	$1.1M ₿1.05K
3658	Ispolink ISP	$0.0001188 ₿0.000000050	3.68	$1.1M ₿151.61	$0.0001247 ₿0.000000051	$0.0001136 ₿0.000000049	$341.03K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3659	Smart MFG MFG	$0.002793 ₿0.0000000093	1.11	$1.1M ₿3.61	$0.002832	$0.00275	$165.98K ₿0.01	$2.42M ₿8.16	$1.1M ₿3.61
3660	Harambe on Solana HARAMBE	$0.001102 ₿0.00000020	7.40	$1.1M ₿202.51	$0.001107 ₿0.00000027	$0.001026 ₿0.00000020	$15.59K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3662	Octavia VIA	$0.01093 ₿0.000015	0.45	$1.09M ₿227.94	$0.01379 ₿0.000017	$0.01072 ₿0.000015	$130.61K ₿8.95	$1.09M ₿1.59K	$1.09M ₿227.94
3663	Guacamole GUAC	$0.00000001116 ₿0.0000000000028	15.24	$1.09M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009638 ₿0.0000000000027	$37.55K ₿7.16	$1.09M ₿281.4	$1.09M ₿281.4
3666	Defi-Ira IRA	$0.00497	1.35	$1.09M	$0.005055	$0.004872	$337.39	$1.09M	$1.09M
3668	EternalAI EAI	$0.004731	-1.10	$1.09M	$0.006278	$0.00465	$53.32K	$4.74M	$1.09M
3670	Shade Protocol SHD	$0.2106 ₿0.000085	-1.13	$1.09M ₿227.79	$0.218 ₿0.000087	$0.2062 ₿0.000083	$258.03K ₿4.98	$2.11M ₿857.81	$1.09M ₿227.79
3671	Sharpe AI SAI	$0.003364	20.61	$1.09M	$0.003377	$0.002788	$305.48K	$3.36M	$1.09M
3672	Amepay AME	$0.001086 ₿0.000000035	0.71	$1.09M ₿35.52	$0.001089 ₿0.000000041	$0.001078 ₿0.000000035	$69.34K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
3677	Stride Staked Osmo STOSMO	$0.1165 ₿0.000022	-0.21	$1.08M ₿453.11	$0.1171 ₿0.000023	$0.1154 ₿0.000022	$8K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3678	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.4 ₿0.00010	$7.03 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3679	LoungeM LZM	$0.008208 ₿0.00000080	9.71	$1.08M ₿52.11	$0.008214 ₿0.00000089	$0.007398 ₿0.00000073	$353.08 ₿0.06	$8.21M ₿803.85	$1.08M ₿52.11
3680	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3683	MultiVAC MTV	$0.000311 ₿0.000000022	2.37	$1.07M ₿78.87	$0.0003109 ₿0.000000024	$0.0003033 ₿0.000000022	$287.73K ₿2.24	$3.1M ₿227.97	$1.07M ₿78.87
3685	V.SYSTEMS VSYS	$0.0003011 ₿0.000000018	0.86	$1.07M ₿57.24	$0.0003091 ₿0.000000021	$0.000298 ₿0.000000017	$281.43K ₿26.59	$2.14M ₿123.1	$1.07M ₿57.24
3686	UDAO UDAO	$0.1036	1.40	$1.07M	$0.1036	$0.1019	$121.83K	$20.72M	$1.07M
3693	Brainlet BRAINLET	$0.001066	-5.57	$1.06M	$0.001496	$0.001067	$210.9K	$1.06M	$1.06M
3695	Raptoreum RTM	$0.0001762 ₿0.000000019	0.73	$1.06M ₿79.94	$0.0001781 ₿0.000000020	$0.0001702 ₿0.000000019	$20.88K ₿0.3	$3.7M ₿419.79	$1.06M ₿79.94
3698	Million MM	$1.06 ₿0.000027	-0.11	$1.06M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$295.33 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3699	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	2.88	$1.06M ₿95.07	$1.28 ₿0.00010	$1.24 ₿0.00010	$2.22K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3700	Web3 Whales W3W	$0.01129 ₿0.00000090	-0.13	$1.06M ₿0	$0.01148 ₿0.00000091	$0.01098 ₿0.00000088	$2.11K ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3702	IRISnet IRIS	$0.000651 ₿0.00000054	4.75	$1.06M ₿884.57	$0.0006895 ₿0.00000057	$0.0006154 ₿0.00000054	$25.46K ₿56.54	$1.3M ₿1.1K	$1.06M ₿884.57
3705	Bficoin BFIC	$0.5573 ₿0.00017	-2.20	$1.05M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$748.96 ₿89.87	$11.7M ₿3.73K	$1.05M ₿335.42
3709	Elastic Finance Token EEFI	$17.93	0.79	$1.05M	$18.1	$17.65	$1.75K	$1.05M	$1.05M
3710	Blinks.gg BGG1	$0.001049	5.55	$1.05M	$0.001058	$0.0009824	$86.37K	$1.05M	$1.05M
3711	Ta-da TADA	$0.001558 ₿0.0000032	-2.80	$1.05M ₿195.92	$0.001617 ₿0.0000033	$0.001511 ₿0.0000032	$153.88K ₿3.84	$1.56M ₿3.28K	$1.05M ₿195.92
3712	VelasPad VLXPAD	$0.002423 ₿0.00000010	0.70	$1.05M ₿44.91	$0.002429 ₿0.00000010	$0.002398 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3713	BarnBridge BOND	$0.1067 ₿0.000059	4.94	$1.05M ₿575.75	$0.1235 ₿0.000063	$0.1016 ₿0.000058	$258.2K ₿187.58	$1.07M ₿594.91	$1.05M ₿575.75
3715	RNT RNT	$0.001043	-1.62	$1.04M	$0.001064	$0.00103	$62.66K	$1.04M	$1.04M
3718	Baby BNB BABYBNB	$0.001072	5.84	$1.04M	$0.001044 ₿0.	$0.00101 ₿0.	$161.61K ₿0	$1.04M	$1.04M
3721	Cyberperp CYB	$0.5322	1.24	$1.04M	$0.5335	$0.5191	$81.55	$5.32M	$1.04M
3725	PLEARN PLN	$0.0115 ₿0.0000018	5.07	$1.04M ₿153.8	$0.01229 ₿0.0000019	$0.01087 ₿0.0000018	$125.96K ₿1.08	$3.96M ₿647.65	$1.04M ₿153.8
3728	Nuritopia NBLU	$0.0004677 ₿0.000000047	0.14	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004629 ₿0.000000046	$34.45K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3729	Koinos KOIN	$0.01325 ₿0.000011	17.88	$1.04M ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.29K ₿1.97	$1.04M ₿468.65	$1.04M ₿468.65
3731	Paint Swap BRUSH	$0.003384 ₿0.00000047	4.19	$1.04M ₿171.63	$0.003391 ₿0.00000049	$0.003241 ₿0.00000045	$6.46K ₿0.74	$1.04M ₿178.98	$1.04M ₿171.63
3734	Huobi BTC HBTC	$1,067.54 ₿0.33	-0.61	$1.03M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$14.08 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3735	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3743	Crust Network CRU	$0.0384 ₿0.000019	-2.96	$1.03M ₿594.4	$0.04002 ₿0.000021	$0.0384 ₿0.000019	$84.38K ₿18.48	$1.35M ₿624.17	$1.03M ₿594.4
3744	Altered State Machine ASTO	$0.003551 ₿0.00000068	0.09	$1.03M ₿534.21	$0.003571 ₿0.00000072	$0.003508 ₿0.00000066	$41.72 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3747	Obortech OBOT	$0.005184 ₿0.00000080	17.38	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004416 ₿0.00000076	$5.55K ₿2.35	$1.56M ₿240.74	$1.02M ₿158.49
3751	Honeyland HXD	$0.002321 ₿0.0000016	6.21	$1.02M ₿392.88	$0.002325 ₿0.0000020	$0.002184 ₿0.0000016	$26.76K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3752	Nostra NSTR	$0.01021	-19.78	$1.02M	$0.01283 ₿0.	$0.01011 ₿0.	$117.83K ₿0	$1.02M	$1.02M
3756	FXN FXN	$0.001132	-0.75	$1.02M	$0.001269	$0.001118	$88.01K	$1.13M	$1.02M
3762	Doland Tremp TREMP	$0.01012 ₿0.0000098	10.91	$1.01M ₿0	$0.01016 ₿0.000011	$0.009075 ₿0.0000096	$433.78K ₿19.67	$1.01M	$1.01M ₿0
3763	Gotti Token GOTTI	$20.37	22.22	$1.01M	$20.41	$16.51	$2.84K	$1.01M	$1.01M
3765	Belt BELT	$0.04916 ₿0.0000016	0.34	$1.01M ₿28.81	$0.04958 ₿0.0000016	$0.04884 ₿0.0000016	$2.25 ₿0.01	$2.57M ₿62.64	$1.01M ₿28.81
3767	Grumpy Cat Coin GRUMPY	$0.0001105	-1.45	$1.01M	$0.0001128	$0.0001091	$406.33	$1.01M	$1.01M
3768	Numerico NWC	$0.006478 ₿0.0000021	-9.99	$1.01M ₿370.47	$0.007918 ₿0.0000024	$0.006198 ₿0.0000020	$30.06K ₿7.8	$1.71M ₿590.34	$1.01M ₿370.47
3769	xFund XFUND	$101.04 ₿0.0069	-0.10	$1.01M ₿69.15	$102.14 ₿0.0073	$99.78 ₿0.0069	$119.1 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3775	UNFK $UNFK	$0.00000001113	-0.52	$1M	$0.00000001138	$0.00000001111	$60.08	$1M	$1M
3777	The Root Network ROOT	$0.0003292 ₿0.00000097	-6.62	$1M ₿0	$0.000361 ₿0.0000010	$0.000321 ₿0.00000093	$375.16K ₿212.3	$3.94M ₿11.54K	$1M ₿0
3780	DEUS Finance DEUS	$5.89 ₿0.00051	0.98	$1M ₿76.17	$5.92 ₿0.00051	$5.79 ₿0.00049	$231.07 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3783	UTU UTU	$0.003397 ₿0.000000014	-75.27	$998.46K ₿3.92	$0.005586 ₿0.000000061	$0.001353 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3786	FAYA FAYA	$0.00000009318 ₿0.0000000000032	-0.10	$996.94K ₿33.8	$0.00000009388 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$10.46K ₿0.85	$9.33M ₿328.74	$996.94K ₿33.8
3787	MILLI MILLI	$0.000003319 ₿0.000000000065	9.09	$996.93K ₿0	$0.00000336 ₿0.000000000071	$0.00000305 ₿0.000000000056	$75.14K ₿1.74	$996.93K ₿19.52	$996.93K ₿0
3789	Poolz Finance POOLX	$0.1881 ₿0.000081	-0.38	$994.65K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$65.59K ₿17.19	$1.05M ₿447.56	$994.65K ₿399.74
3791	Ethos ETHOS	$0.0005689	-0.92	$994.13K	$0.0005742	$0.000563	$19.35	$2.84M	$994.13K
3793	XSwap Protocol XSP	$0.0004128 ₿0.000000013	-0.23	$989.6K ₿32.54	$0.0004137 ₿0.000000014	$0.0004128 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3796	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3798	ZeroLend ZERO	$0.00001186	-3.86	$985.24K	$0.00001257	$0.00001172	$107.39K	$1.19M	$985.24K
3801	Domi DOMI	$0.002135 ₿0.00000069	7.99	$981.99K ₿242.58	$0.00214 ₿0.00000073	$0.001935 ₿0.00000068	$19.86K ₿4.05	$2.13M ₿692.83	$981.99K ₿242.58
3804	High Yield USD (Base) HYUSD	$1.11	-0.09	$978.38K	$1.11	$1.11	$806.42	$978.38K	$978.38K
3805	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3807	Decubate DCB	$0.00251 ₿0.0000018	-16.73	$972.55K ₿629.42	$0.003028 ₿0.0000019	$0.00247 ₿0.0000018	$123.79K ₿16.53	$2.51M ₿1.86K	$972.55K ₿629.42
3809	Waterfall WATER	$0.0001837	12.10	$970.51K	$0.0001941	$0.0001596	$11.73K	$4.5M	$970.51K
3811	Merge MERGE	$0.01072 ₿0.000000029	0.20	$968.49K ₿2.54	$0.01081 ₿0.00000013	$0.01068 ₿0.000000010	$0 ₿0	$1.07M ₿2.94	$968.49K ₿2.54
3816	Antfarm Token ATF	$0.109 ₿0.0000025	-2.08	$963.91K ₿24.7	$0.1133 ₿0.0000025	$0.1045 ₿0.0000024	$781.89 ₿0	$963.91K ₿24.7	$963.91K ₿24.7
3820	Smoking Chicken Fish SCF	$0.0009636	7.37	$960.53K	$0.0009748	$0.0008785	$110.77K	$960.53K	$960.53K
3824	Dor DOR	$0.002882 ₿0.00000031	-0.37	$955.81K ₿20.81	$0.002906 ₿0.00000033	$0.002863 ₿0.00000030	$193.53K ₿1.52	$1.26M ₿118.11	$955.81K ₿20.81
3825	AIPad AIPAD	$0.004938 ₿0.0000021	0.60	$954.61K ₿212.75	$0.005039 ₿0.0000023	$0.004888 ₿0.0000021	$165.19K ₿8.04	$987.01K ₿428.61	$954.61K ₿212.75
3828	Pchain PI	$0.0009357 ₿0.000000057	3.25	$953.36K ₿58.12	$0.0009601 ₿0.000000063	$0.0008945 ₿0.000000054	$11.94K ₿0.25	$1.46M ₿89.63	$953.36K ₿58.12
3829	First Convicted RACCON FRED	$0.0009557	-12.60	$952.45K	$0.001313	$0.000903	$484.36K	$952.45K	$952.45K
3833	Roco Finance ROCO	$0.01014 ₿0.0000050	-0.76	$948.99K ₿129.77	$0.01024 ₿0.0000053	$0.01 ₿0.0000046	$106.53 ₿4.67	$1.01M ₿499.29	$948.99K ₿129.77
3835	Hxro HXRO	$0.001527 ₿0.0000013	4.35	$947.92K ₿867.49	$0.001544 ₿0.0000014	$0.001464 ₿0.0000013	$229.12 ₿0.63	$1.53M ₿1.4K	$947.92K ₿867.49
3836	XCAD Network XCAD	$0.009222 ₿0.000014	-2.14	$947.62K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$890.72K ₿94.35	$1.8M ₿2.92K	$947.62K ₿755.38
3837	TRONPAD TRONPAD	$0.001237 ₿0.000000031	0.41	$946.59K ₿24.45	$0.001242 ₿0.000000032	$0.001224 ₿0.000000031	$1.71 ₿0	$946.59K ₿24.45	$946.59K ₿24.45
3839	Any Inu AI	$0.00000225 ₿0.00000000056	3.34	$946.38K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$126.06K ₿14.52	$946.38K ₿239.1	$946.38K ₿239.1
3842	MAD MAD	$0.0000009439	1.78	$944.86K	$0.0000009623	$0.0000009273	$167.84K	$944.86K	$944.86K
3847	Muse MUSE	$1.11 ₿0.00027	-62.39	$939.89K ₿262.4	$2.98 ₿0.00027	$1.1 ₿0.00026	$141.27K ₿6.86	$940.51K ₿262.42	$939.89K ₿262.4
3851	Solchat CHAT	$0.1044 ₿0.000092	1.96	$936.98K ₿820.77	$0.1053 ₿0.00010	$0.1015 ₿0.000091	$64.39K ₿22.69	$937.81K ₿837.99	$936.98K ₿820.77
3852	LIMBO LIMBO	$0.0009369	1.57	$936.76K	$0.0009666	$0.0009222	$78.12K	$936.76K	$936.76K
3853	ORA Coin ORA	$0.01662	11.66	$936.24K	$0.02007	$0.0147	$4.51K	$5.54M	$936.24K
3855	MongCoin MONG	$0.00000000135 ₿0.00000000000025	-0.15	$934.98K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001347 ₿0.00000000000024	$75.32K ₿33.26	$934.98K	$934.98K ₿0
3856	PlutusDAO PLS	$0.02016 ₿0.00000061	-0.87	$934.34K ₿6.63	$0.02038 ₿0.00000064	$0.02016 ₿0.00000060	$68.1 ₿0.21	$2.02M ₿61.18	$934.34K ₿6.63
3857	Chasm CAI	$0.009334	-3.04	$933.19K	$0.009724	$0.008049	$57.16K	$9.33M	$933.19K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}