Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2391	Commune AI COMAI	$0.04648 ₿0.000018	1.23	$3.27M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$131.74K ₿6.9	$46.48M ₿18.4K	$3.27M ₿1.2K
2392	Solama SOLAMA	$0.004807 ₿0.00000031	-7.39	$3.25M ₿210.78	$0.00519 ₿0.00000033	$0.004779 ₿0.00000031	$17.58K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2393	Terminus TERMINUS	$0.0325	-3.18	$3.25M	$0.0336	$0.03141	$1.01M	$3.25M	$3.25M
2394	Altair AIR	$0.00824 ₿0.00000050	3.58	$3.25M ₿197.5	$0.009269 ₿0.00000050	$0.007829 ₿0.00000048	$96.82K ₿0.27	$3.9M ₿237.39	$3.25M ₿197.5
2396	Mey Network MEY	$0.03713	-4.69	$3.24M	$0.03904	$0.03596	$205.01K	$85.42M	$3.24M
2397	Ctrl CTRL	$0.01574	-2.24	$3.24M	$0.01643	$0.01515	$27.42K	$3.78M	$3.24M
2398	MagicCraft MCRT	$0.0006415 ₿0.000000032	-0.57	$3.23M ₿135.45	$0.000646 ₿0.000000039	$0.0006379 ₿0.000000032	$224.88K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2399	Meter MTRG	$0.1 ₿0.000027	-6.52	$3.23M ₿985.73	$0.1118 ₿0.000027	$0.1 ₿0.000025	$13.81K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2401	Okratech Token ORT	$0.00395 ₿0.00000017	3.63	$3.23M ₿62	$0.004077 ₿0.00000020	$0.003691 ₿0.00000015	$365.48K ₿31.58	$3.45M ₿154.96	$3.23M ₿62
2403	Trabzonspor Fan Token TRA	$0.4922 ₿0.000019	-2.32	$3.22M ₿146.57	$0.5146 ₿0.000019	$0.4883 ₿0.000018	$567.16K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2404	MINATIVERSE MNTC	$0.5868 ₿0.000036	-2.16	$3.21M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$260.39K ₿16.04	$6.07M ₿406.8	$3.21M ₿228.94
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	RabbitX RBX	$0.005352 ₿0.0000013	-2.05	$3.21M ₿498.61	$0.005464 ₿0.0000014	$0.005305 ₿0.0000013	$151.71K ₿2.14	$5.35M ₿1.37K	$3.21M ₿498.61
2406	Legend of Arcadia ARCA	$0.01661	4.41	$3.2M	$0.01691	$0.0159	$71.45K	$16.62M	$3.2M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	STIMA STIMA	$1.02 ₿0.000014	1.84	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.41K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2409	Tensorium TNSR	$0.003191	-15.25	$3.19M	$0.003791	$0.003191	$67.02K	$3.19M	$3.19M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06703 ₿0.00000064	$0.06632 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Expand XZK	$0.007874	2.53	$3.18M	$0.008293	$0.007613	$145.67K	$7.87M	$3.18M
2413	Simmi Token SIMMI	$0.00003393	-3.84	$3.39M	$0.00003534	$0.00003164	$173.79K	$3.39M	$3.39M
2414	LIMBO LIMBO	$0.003174	-1.08	$3.17M	$0.003294	$0.003077	$207.77K	$3.17M	$3.17M
2415	Forward FORWARD	$0.0006348 ₿0.000000096	-12.09	$3.17M ₿391.45	$0.0007278 ₿0.00000010	$0.0006064 ₿0.000000094	$158.86K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2416	Neutaro NTMPI	$0.02301 ₿0.00000055	5.94	$3.17M ₿0	$0.02315 ₿0.00000058	$0.02125 ₿0.00000053	$229.67K ₿0.71	$9.2M ₿21.09	$3.17M ₿0
2417	Snake SNK	$0.03794	-0.01	$3.17M	$0.03815	$0.03771	$38.38K	$3.17M	$3.17M
2419	Mazze MAZZE	$0.001206 ₿0.00000012	-5.01	$3.15M ₿308.6	$0.00127 ₿0.00000014	$0.001197 ₿0.000000077	$55.89K ₿29.65	$5.83M ₿585.1	$3.15M ₿308.6
2420	Upland SPARKLET	$0.01571	-0.70	$3.14M	$0.01582	$0.01558	$109.05K	$15.71M	$3.14M
2421	TITAN TITAN	$0.1189	-5.31	$3.14M	$0.1267	$0.1184	$1.98K	$4.76M	$3.14M
2422	Neutrino XTN	$0.0321 ₿0.00000065	9.44	$3.13M ₿48.76	$0.0321 ₿0.00000070	$0.02897 ₿0.00000063	$762.72 ₿0.37	$3.13M ₿48.76	$3.13M ₿48.76
2423	Morpheus Labs MIND	$0.001977 ₿0.000000062	-1.88	$3.13M ₿108.22	$0.002104 ₿0.000000067	$0.001732 ₿0.000000058	$156.77K ₿18.22	$4.15M ₿131.73	$3.13M ₿108.22
2424	Metronome MET	$0.3698 ₿0.000022	-4.00	$3.13M ₿120.44	$0.3853 ₿0.000022	$0.3655 ₿0.000021	$2.99K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2425	Populous PPT	$0.08617 ₿0.00000073	-7.94	$3.12M ₿26.78	$0.09503 ₿0.00000096	$0.0862 ₿0.00000063	$218.25 ₿4.74	$4.59M ₿39.36	$3.12M ₿26.78
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	LayerAI LAI	$0.001361 ₿0.00000066	-6.15	$3.12M ₿210.86	$0.00146 ₿0.00000069	$0.00116 ₿0.00000065	$1.78M ₿131.41	$3.94M ₿1.99K	$3.12M ₿210.86
2427	Stargaze STARS	$0.001161 ₿0.00000043	0.01*	$3.12M ₿1.09K	$0.001168 ₿0.00000044	$0.001116 ₿0.00000039	$11.42K ₿9.18	$3.47M ₿1.31K	$3.12M ₿1.09K
2431	Ledger AI LEDGER	$0.001447	-8.78	$3.12M	$0.001587	$0.001401	$14.96K	$4.55M	$3.12M
2432	Bazed Games BAZED	$0.04082 ₿0.0000031	-4.66	$3.12M ₿243.88	$0.04287 ₿0.0000033	$0.04045 ₿0.0000028	$134.67 ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2433	Energi NRG	$0.0319 ₿0.0000027	-1.95	$3.11M ₿211.44	$0.03255 ₿0.0000028	$0.03169 ₿0.0000027	$254.99K ₿7.88	$3.11M	$3.11M ₿211.44
2435	Catcoin CAT	$0.2055 ₿0.00000019	-27.90	$3.1M ₿1.37	$0.2851 ₿0.	$0.2043 ₿0.	$1.01K ₿0	$4.32M	$3.1M ₿1.37
2437	eBTC EBTC	$103,721	-0.11	$3.09M	$104,370	$102,105	$1.14K	$3.09M	$3.09M
2438	TPRO Network TPRO	$0.002691 ₿0.00000030	-9.27	$3.07M ₿363.4	$0.002966 ₿0.00000035	$0.002691 ₿0.00000031	$32.12K ₿4.59	$3.07M ₿363.4	$3.07M ₿363.4
2441	Moonsama SAMA	$0.004118 ₿0.00000025	7.98	$3.07M ₿135.53	$0.004301 ₿0.00000025	$0.003648 ₿0.00000022	$56.47K ₿1.36	$4.12M ₿251.16	$3.07M ₿135.53
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0292 ₿0.00000028	$0.02667 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Memes AI MEMESAI	$0.003088	-8.09	$3.07M	$0.003395	$0.003043	$67.65K	$3.07M	$3.07M
2444	Elastic Finance Token EEFI	$52.52	-1.00	$3.06M	$53.6	$51.97	$2.06K	$3.06M	$3.06M
2445	Virtua TVK	$0.03583 ₿0.0000031	-3.43	$3.06M ₿565.82	$0.03717 ₿0.0000034	$0.03457 ₿0.0000031	$16.22K ₿4.39	$43M ₿3.83K	$3.06M ₿565.82
2446	VNX EURO VEUR	$1.12 ₿0.000015	-0.05	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$118.59K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2447	Gamium GMM	$0.00006226 ₿0.000000013	-1.32	$3.05M ₿606.37	$0.00006355 ₿0.000000014	$0.00006182 ₿0.000000013	$89.42K ₿6.51	$3.11M ₿619.01	$3.05M ₿606.37
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Kizuna KIZUNA	$0.000000003169 ₿0.00000000000022	10.76	$3.05M ₿213.6	$0.000000003169 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$131.96K ₿2.75	$3.05M ₿213.6	$3.05M ₿213.6
2450	Saber SBR	$0.001356 ₿0.000000053	2.68	$3.05M ₿63.3	$0.001365 ₿0.000000055	$0.001264 ₿0.000000052	$119.85K ₿3.19	$4.13M ₿63.3	$3.05M ₿63.3
2451	Banano BAN	$0.0019 ₿0.00000011	-0.49	$3.04M ₿173.45	$0.001909 ₿0.00000011	$0.001862 ₿0.00000010	$7.2K ₿0.37	$3.65M ₿212.65	$3.04M ₿173.45
2452	Hera Finance HERA	$0.7179 ₿0.000061	17.96	$3.04M ₿252.75	$0.7206 ₿0.000063	$0.6031 ₿0.000058	$54.77K ₿4.59	$7.18M ₿615.72	$3.04M ₿252.75
2454	SelfKey KEY	$0.0005053 ₿0.00000013	-4.73	$3.03M ₿825.81	$0.0005424 ₿0.00000014	$0.000502 ₿0.00000013	$142.28K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2455	Habibi (Sol) HABIBI	$0.00303	-8.15	$3.03M	$0.003318	$0.00303	$184.17K	$3.03M	$3.03M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Data Ownership Protocol DOP	$0.0002983	1.59	$3.02M	$0.0003055	$0.0002863	$2.96M	$6.97M	$3.02M
2460	Machine Xchange Coin MXC	$0.001026 ₿0.00000027	0.78	$3.02M ₿659.55	$0.001043 ₿0.00000028	$0.0009877 ₿0.00000026	$926.3K ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2462	Okayeg OKAYEG	$0.00000715	-3.50	$3.01M	$0.000007689	$0.00000707	$25.43K	$3.01M	$3.01M
2463	Angle Protocol ANGLE	$0.01491 ₿0.0000015	-0.64	$3.01M ₿317.7	$0.01505 ₿0.0000018	$0.01468 ₿0.0000013	$46.69K ₿8.18	$14.92M ₿1.58K	$3.01M ₿317.7
2464	Velvet Unicorn by Virtuals VU	$0.003026	-11.27	$3.01M	$0.00341	$0.002946	$9.14K	$3.01M	$3.01M
2465	CatSlap SLAP	$0.0007611	-3.96	$3M	$0.000805	$0.0007551	$13.14K	$5.74M	$3M
2467	Autonomous Virtual Beings AVB	$0.003001	-8.34	$3M	$0.003274	$0.002866	$355.99K	$3M	$3M
2468	Ben the Dog BENDOG	$0.002991	-10.52	$2.99M	$0.003347	$0.002986	$108.99K	$2.99M	$2.99M
2469	Refund RFD	$0.00000299 ₿0.00000000010	-4.41	$2.99M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000296 ₿0.00000000010	$86.53K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2471	Charles the Chad CHAD	$0.002988	-13.80	$2.99M	$0.003506	$0.002988	$3.02K	$2.99M	$2.99M
2472	BitShares BTS	$0.001102 ₿0.000000055	-1.52	$2.99M ₿151.75	$0.001122 ₿0.000000057	$0.001079 ₿0.000000055	$114.63K ₿14.83	$3.3M ₿167.72	$2.99M ₿151.75
2473	Gala Music MUSIC	$0.02022 ₿0.0000017	-9.14	$2.99M ₿184.09	$0.02226 ₿0.0000017	$0.01808 ₿0.0000017	$170.05K ₿94	$2.99M ₿184.09	$2.99M ₿184.09
2474	BRN Metaverse BRN	$0.1183 ₿0.0000095	-6.33	$2.99M ₿215.12	$0.1265 ₿0.000010	$0.1168 ₿0.0000091	$316.08K ₿16.6	$3.33M ₿2.19K	$2.99M ₿215.12
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,750	-0.94	$2.99M	$103,940	$101,683	$44.41K	$2.99M	$2.99M
2477	Arcana Network XAR	$0.006245 ₿0.0000027	-6.69	$2.98M ₿0	$0.006706 ₿0.0000028	$0.00597 ₿0.0000026	$118.21K ₿67.02	$6.25M	$2.98M ₿0
2478	City Tycoon Games CTG	$0.2476 ₿0.0000019	-0.61	$2.97M ₿22.71	$0.2494 ₿0.0000019	$0.2465 ₿0.0000018	$71.23K ₿0.21	$247.69M ₿1.89K	$2.97M ₿22.71
2479	Cosplay Token COT	$0.003166 ₿0.00000062	2.96	$2.97M ₿586.7	$0.003233 ₿0.00000063	$0.003059 ₿0.00000057	$26.27K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2482	Radiant RXD	$0.0002219 ₿0.000000028	-1.05	$2.96M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$87.9K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2484	wanBTC WANBTC	$102,960 ₿1.0035	-1.30	$2.96M ₿0	$104,939 ₿1.022	$101,389 ₿0.98	$13.12K ₿0.3	$2.96M	$2.96M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Arkadiko DIKO	$0.03883 ₿0.0000078	-4.25	$2.95M ₿605.76	$0.04069 ₿0.000010	$0.03873 ₿0.0000077	$106.48 ₿0.84	$3.88M ₿796.76	$2.95M ₿605.76
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06219 ₿0.00000060	$0.0598 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Javsphere JAV	$0.01095	-3.41	$2.95M	$0.01134	$0.01083	$33.06K	$8.82M	$2.95M
2489	PLEARN PLN	$0.03258 ₿0.0000018	0.54	$2.95M ₿153.8	$0.03265 ₿0.0000019	$0.03232 ₿0.0000018	$382.16K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2492	BitBonk BBONK	$0.000009799	0.46	$2.94M	$0.000009799	$0.000009629	$72.75	$6.86M	$2.94M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Liquina LQNA	$2.75	-8.26	$2.94M	$3.05	$2.74	$32.05K	$2.94M	$2.94M
2494	Kasper KASPER	$0.0001022	-10.27	$2.93M	$0.0001152	$0.0001011	$145.09K	$2.93M	$2.93M
2495	LETSTOP STOP	$0.06156	-4.93	$2.93M	$0.06487	$0.06141	$196.13K	$6.16M	$2.93M
2496	Yield Yak YAK	$291.91 ₿0.0090	-5.29	$2.92M ₿90.91	$308.4 ₿0.0092	$291.43 ₿0.0089	$465.03 ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	cbBTC Core Morpho Vault GTCBBTCC	$104,076	-0.73	$2.91M	$104,875	$103,424	$0	$2.91M	$2.91M
2498	Typus TYPUS	$0.01456	-2.32	$2.91M	$0.01502	$0.01416	$51.23K	$14.55M	$2.91M
2499	Cerebrum DAO NEURON	$0.0001357	-6.96	$2.91M	$0.0001459	$0.0001352	$7.87K	$11.68M	$2.91M
2500	Colony Avalanche Index CAI	$88.77 ₿0.0039	-5.21	$2.91M ₿39.46	$93.66 ₿0.0040	$88.3 ₿0.0038	$53.12K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2502	Rifampicin $RIF	$0.002888	-12.13	$2.89M	$0.003288	$0.002856	$12.16M	$2.89M	$2.89M
2503	Portugal National Team Fan Token POR	$0.8068 ₿0.000046	-4.92	$2.89M ₿203.32	$0.8602 ₿0.000047	$0.8053 ₿0.000042	$588.13K ₿15.32	$16.08M ₿936.56	$2.89M ₿203.32
2504	Unibright UBT	$0.0193 ₿0.0000014	-4.52	$2.9M ₿222.66	$0.02283 ₿0.0000015	$0.0191 ₿0.0000013	$29.91K ₿0.8	$2.9M ₿222.66	$2.9M ₿222.66
2505	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2506	MEMENTO•MORI (Runes) MORI	$0.02893	-7.26	$2.89M	$0.03171	$0.02888	$2.67K	$2.89M	$2.89M
2510	mStable USD MUSD	$0.9988 ₿0.000014	-1.15	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$158.23 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2511	Dogebonk DOBO	$0.000000005267 ₿0.00000000000014	-1.76	$2.87M ₿80.11	$0.00000000536 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$104.8 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2513	Pigcoin PIG	$0.0000009982 ₿0.00000000050	-4.40	$2.87M ₿0	$0.000001039 ₿0.00000000064	$0.0000009268 ₿0.00000000050	$52.43K ₿3.11K	$2.87M ₿1.52K	$2.87M ₿0
2514	Safemars SAFEMARS	$0.000000007466 ₿0.00000000000016	0.38	$2.86M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007406 ₿0.00000000000016	$9.6K ₿0.26	$2.86M ₿64.73	$2.86M ₿64.73
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01318 ₿0.00000012	$0.004355 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}