20 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3780	Minted MTD	$0.004257 ₿0.00000073	-3.37	$988.44K ₿144.89	$0.004412 ₿0.00000076	$0.004212 ₿0.00000071	$2.35K ₿0.29	$4.25M ₿686.76	$988.44K ₿144.89
3781	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3787	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004322 ₿0.000000049	$0.004272 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3788	Hemule HEMULE	$0.0009974 ₿0.00000025	-0.51	$980.03K ₿247.6	$0.001005 ₿0.00000026	$0.0009847 ₿0.00000022	$337.88 ₿11.7	$980.03K ₿247.6	$980.03K ₿247.6
3790	Belt BELT	$0.04771 ₿0.0000016	1.75	$978.74K ₿28.81	$0.04809 ₿0.0000016	$0.04635 ₿0.0000016	$4.42 ₿0.01	$2.49M ₿62.64	$978.74K ₿28.81
3792	Defi-Ira IRA	$0.004435	-0.25	$977.89K	$0.004483	$0.004372	$341.95	$977.89K	$977.89K
3793	Cyberperp CYB	$0.3979	3.51	$975.46K	$0.4018	$0.3823	$1.44K	$3.97M	$975.46K
3795	First Convicted RACCON FRED	$0.0009814	3.29	$972.9K	$0.000979	$0.0009269	$320.57K	$972.9K	$972.9K
3801	파퓰러스 PPT	$0.02674 ₿0.00000073	20.39	$968.82K ₿26.78	$0.02657 ₿0.00000096	$0.02221 ₿0.00000063	$60.07 ₿4.74	$1.42M ₿39.36	$968.82K ₿26.78
3802	Ispolink ISP	$0.0001035 ₿0.000000050	-0.19	$968.72K ₿151.61	$0.0001057 ₿0.000000051	$0.0001018 ₿0.000000049	$180.33K ₿7.3	$1.02M ₿504	$968.72K ₿151.61
3804	Optimus AI OPTI	$0.009646 ₿0.0000041	0.33	$964.58K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$74.71K ₿11.32	$964.58K ₿419.12	$964.58K ₿419.12
3808	Defit DEFIT	$0.0306 ₿0.0000030	-6.14	$960.76K ₿85.4	$0.0326 ₿0.0000031	$0.03027 ₿0.0000030	$1.02K ₿0.09	$1.53M ₿151.39	$960.76K ₿85.4
3813	Shyft Network SHFT	$0.0004078 ₿0.00000012	-3.64	$954.81K ₿140.91	$0.0004242 ₿0.00000013	$0.0004078 ₿0.00000012	$11.27K ₿0.81	$1.03M ₿311.19	$954.81K ₿140.91
3814	STEAM STEAM	$0.003983	3.68	$954.47K	$0.004001	$0.003807	$2.29K	$3.98M	$954.47K
3815	StellaSwap STELLA	$0.008227 ₿0.00000098	2.45	$952.63K ₿40.2	$0.008357 ₿0.0000010	$0.007975 ₿0.00000098	$10.35K ₿0.21	$952.63K ₿40.2	$952.63K ₿40.2
3816	IRISnet IRIS	$0.000586 ₿0.00000054	-2.19	$951.74K ₿884.57	$0.0006008 ₿0.00000057	$0.0005837 ₿0.00000054	$22.61K ₿56.54	$1.17M ₿1.1K	$951.74K ₿884.57
3817	BitCore BTX	$0.04786 ₿0.0000010	-0.83	$950.01K ₿20.55	$0.0484 ₿0.0000011	$0.04781 ₿0.0000010	$0 ₿0	$950.01K ₿22.09	$950.01K ₿20.55
3818	xFund XFUND	$95.27 ₿0.0069	-0.37	$949.15K ₿69.15	$96.47 ₿0.0073	$93.87 ₿0.0069	$728.51 ₿0.24	$949.16K ₿69.15	$949.15K ₿69.15
3820	ORA Coin ORA	$0.01676	31.29	$948.76K	$0.01704	$0.01276	$2.63K	$5.62M	$948.76K
3822	Chihuahua Chain HUAHUA	$0.0000083 ₿0.0000000025	-7.52	$947.31K ₿257.04	$0.00000897 ₿0.0000000025	$0.00000741 ₿0.0000000024	$20.01K ₿3.84	$1.01M ₿262.69	$947.31K ₿257.04
3824	Baby BNB BABYBNB	$0.0009466	-0.52	$946.73K	$0.0009542 ₿0.	$0.0009202 ₿0.	$162.82K ₿0	$946.73K	$946.73K
3826	MicrovisionChain SPACE	$0.1392 ₿0.00027	-1.50	$943.82K ₿737.72	$0.142 ₿0.00028	$0.1392 ₿0.00027	$13.36K ₿36.71	$2.92M ₿5.83K	$943.82K ₿737.72
3827	VCGamers VCG	$0.00943 ₿0.00000014	1.42	$943.55K ₿14.82	$0.00944 ₿0.00000014	$0.00911 ₿0.00000013	$9.47K ₿0.01	$943.56K ₿14.82	$943.55K ₿14.82
3828	Roco Finance ROCO	$0.01003 ₿0.0000050	4.31	$943.34K ₿129.77	$0.01009 ₿0.0000053	$0.009545 ₿0.0000046	$159.05 ₿4.67	$1M ₿499.29	$943.34K ₿129.77
3829	MongCoin MONG	$0.000000001366 ₿0.00000000000025	-1.05	$943.01K ₿0	$0.000000001395 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$70.22K ₿33.26	$943.01K	$943.01K ₿0
3833	Raptoreum RTM	$0.0001548 ₿0.000000019	-4.08	$940.26K ₿79.94	$0.0001617 ₿0.000000020	$0.0001552 ₿0.000000019	$13.02K ₿0.3	$3.25M ₿419.79	$940.26K ₿79.94
3834	Silo Finance [OLD] SILO	$0.008988 ₿0.0000014	-0.50	$938.86K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$8.09K ₿0.33	$8.99M ₿1.48K	$938.86K ₿455.88
3836	Fold FLD	$0.0007351 ₿0.000000071	-0.14	$938.72K ₿56.61	$0.0007424 ₿0.000000072	$0.0007269 ₿0.000000065	$2.72K ₿0.72	$1.95M ₿188.47	$938.72K ₿56.61
3837	ChompCoin CHOMP	$0.01	-2.78	$938.44K	$0.01028	$0.009682	$2.23K	$938.44K	$938.44K
3838	Balance Tokens BALN	$0.04597 ₿0.0000028	14.21	$937.86K ₿0	$0.04662 ₿0.0000029	$0.03524 ₿0.0000028	$1.39K ₿0.07	$937.86K ₿41.62	$937.86K ₿0
3840	Bficoin BFIC	$0.4954 ₿0.00017	-12.54	$936.02K ₿335.42	$0.5664 ₿0.00018	$0.453 ₿0.00016	$1.14K ₿89.87	$10.4M ₿3.73K	$936.02K ₿335.42
3844	Blox MYRC MYRC	$0.2448	0.59	$933.33K	$0.2465	$0.2425	$2.35K	$933.33K	$933.33K
3849	ScPrime SCP	$0.0165 ₿0.0000025	2.98	$929.88K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$3.1K ₿0.01	$929.88K ₿137.84	$929.88K ₿137.29
3851	코체인 GO	$0.0006964 ₿0.000000089	16.56	$928.32K ₿112.62	$0.0009217 ₿0.000000089	$0.0003529 ₿0.000000076	$150.64 ₿0.82	$929.59K	$928.32K ₿112.62
3854	UDAO UDAO	$0.08938	0.03	$923.66K	$0.0897	$0.08818	$95.7K	$17.88M	$923.66K
3856	Sekuya Multiverse SKYA	$0.001851	-3.42	$921.75K	$0.001917	$0.001827	$148.44K	$1.85M	$921.75K
3858	Boop BOOP	$0.000009239 ₿0.0000000060	0.22	$920.96K ₿0	$0.000009269 ₿0.0000000060	$0.000009209 ₿0.0000000038	$9.21K ₿31.66	$920.96K ₿609.01	$920.96K ₿0
3860	ARC ARC	$0.0008938 ₿0.0000010	-2.32	$919.83K ₿986.01	$0.0009407 ₿0.0000011	$0.0008341 ₿0.0000010	$8.89K ₿8.27	$919.83K ₿1.07K	$919.83K ₿986.01
3862	RNT RNT	$0.0009179	0.22	$917.69K	$0.0009359	$0.0008984	$64.92K	$917.69K	$917.69K
3863	Auroracoin AUR	$0.0464 ₿0.00000084	12.18	$917.36K ₿16.83	$0.04657 ₿0.00000096	$0.03674 ₿0.00000084	$261.62 ₿0	$974.47K ₿17.88	$917.36K ₿16.83
3866	Astroport ASTRO	$0.002163 ₿0.0000022	-13.54	$915.37K ₿969.85	$0.002515 ₿0.0000023	$0.00216 ₿0.0000022	$8.25K ₿2.1	$2.38M ₿2.52K	$915.37K ₿969.85
3867	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.29	$915.25K ₿0	$3,509.11 ₿1.011	$3,473.09 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3868	Ta-da TADA	$0.001301 ₿0.0000032	1.41	$914.51K ₿195.92	$0.001304 ₿0.0000033	$0.001267 ₿0.0000032	$81.75K ₿3.84	$1.3M ₿3.28K	$914.51K ₿195.92
3870	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001024 ₿0.00000000011	$0.000009903 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3871	Grumpy Cat Coin GRUMPY	$0.00009877	0.21	$909.02K	$0.0001001	$0.00009618	$144.85	$909.02K	$909.02K
3872	MAD MAD	$0.0000009032	-1.91	$906.13K	$0.0000009208	$0.0000008938	$182.55K	$906.13K	$906.13K
3873	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.000193 ₿0.0000000022	$0.000188 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3876	DeFiChain DFI	$0.0009897 ₿0.0000011	-23.75	$898.79K ₿963.87	$0.001314 ₿0.0000011	$0.0007104 ₿0.0000010	$4.42K ₿65.11	$1.19M ₿1.33K	$898.79K ₿963.87
3879	Osmosis allUSDT USDT	$0.9996	0.01*	$896.57K	$1.01	$0.9918	$26.28K	$896.57K	$896.57K
3880	WOZX WOZX	$0.001447 ₿0.00000010	-7.12	$896.32K ₿64.05	$0.001619 ₿0.00000010	$0.001393 ₿0.000000098	$2K ₿0.33	$1.45M ₿102.85	$896.32K ₿64.05
3881	GlobalBoost-Y BSTY	$0.03697 ₿0.00000032	5.64	$893.71K ₿7.43	$0.04 ₿0.00000035	$0.03452 ₿0.00000030	$2.92K ₿0	$893.71K ₿7.43	$893.71K ₿7.43
3884	Azuro Protocol AZUR	$0.003641	-9.19	$889.97K	$0.004051	$0.003666	$66.86K	$3.67M	$889.97K
3885	Doland Tremp TREMP	$0.008956 ₿0.0000098	3.20	$889.16K ₿0	$0.009025 ₿0.000011	$0.008551 ₿0.0000096	$466.69K ₿19.67	$889.16K	$889.16K ₿0
3886	Nostra NSTR	$0.009743	10.16	$889.07K	$0.01009 ₿0.	$0.00832 ₿0.	$25.97K ₿0	$889.07K	$889.07K
3887	Kenshi KNS	$0.001033 ₿0.00000047	-1.04	$889.01K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$7.33 ₿0.49	$1.03M ₿472.23	$889.01K ₿406.12
3888	Kittekoin KOIN	$0.001569	0.03	$888.91K	$0.001576	$0.001561	$6.51	$1.57M	$888.91K
3890	Sharpe AI SAI	$0.002731	-3.28	$886.48K	$0.002824	$0.002725	$349.88K	$2.73M	$886.48K
3893	Obortech OBOT	$0.00448 ₿0.00000080	0.81	$884.85K ₿158.49	$0.005037 ₿0.00000091	$0.004361 ₿0.00000076	$1.54K ₿2.35	$1.34M ₿240.74	$884.85K ₿158.49
3895	Chasm CAI	$0.008761	11.59	$882.15K	$0.008975	$0.007628	$54.98K	$8.82M	$882.15K
3896	Numerico NWC	$0.005668 ₿0.0000021	-3.43	$880.78K ₿370.47	$0.0061 ₿0.0000024	$0.005508 ₿0.0000020	$7.29K ₿7.8	$1.5M ₿590.34	$880.78K ₿370.47
3899	UCX UCX	$0.01968 ₿0.00000076	0.37	$880.14K ₿34	$0.0197 ₿0.00000084	$0.01949 ₿0.00000074	$58.28K ₿1.11	$19.68M ₿761.19	$880.14K ₿34
3902	higher HIGHER	$0.0008795 ₿0.0000010	-1.62	$879.67K ₿1.05K	$0.0008995 ₿0.0000011	$0.0008774 ₿0.0000010	$172.13K ₿29.59	$879.67K ₿1.05K	$879.67K ₿1.05K
3904	UNFK $UNFK	$0.000000009688	0.17	$878.18K	$0.000000009886	$0.000000009567	$112.13	$878.18K	$878.18K
3907	0xBitcoin 0XBTC	$0.08079 ₿0.0000010	-7.25	$875.54K ₿11.41	$0.08711 ₿0.0000010	$0.0805 ₿0.00000094	$666.58 ₿0	$1.7M ₿22.11	$875.54K ₿11.41
3908	wanETH WANETH	$2,938.78 ₿0.050	-1.53	$875.24K ₿0	$2,984.31 ₿0.051	$2,896.82 ₿0.050	$24.37K ₿0.21	$875.24K	$875.24K ₿0
3910	EverETH EVERETH	$0.000000002311 ₿0.000000000000018	0.85	$874.4K ₿7.17	$0.000000002329 ₿0.000000000000020	$0.000000002272 ₿0.000000000000018	$1.47K ₿0	$1.14M ₿9.36	$874.4K ₿7.17
3911	SolForge Fusion SFG	$0.1264	-1.51	$873.45K	$0.1317	$0.1258	$2.63K	$10.71M	$873.45K
3917	Spheroid Universe SPH	$0.0003279 ₿0.000000042	1.17	$866.25K ₿93.32	$0.0003297 ₿0.000000043	$0.0003235 ₿0.000000041	$2.41 ₿0.83	$866.25K ₿93.32	$866.25K ₿93.32
3918	BarnBridge BOND	$0.08834 ₿0.000059	0.80	$864.28K ₿575.75	$0.0893 ₿0.000063	$0.08301 ₿0.000058	$232.24K ₿187.58	$883.57K ₿594.91	$864.28K ₿575.75
3919	PLEARN PLN	$0.009557 ₿0.0000018	-0.52	$864.27K ₿153.8	$0.009607 ₿0.0000019	$0.009551 ₿0.0000018	$15.41K ₿1.08	$3.29M ₿647.65	$864.27K ₿153.8
3922	XOXNO XOXNO	$0.01274	-16.94	$861.23K	$0.01553	$0.008428	$40.65K	$1.27M	$861.23K
3923	Chain-key USDT CKUSDT	$0.9926	-0.40	$861.17K	$1.01	$0.9907	$83.36K	$861.17K	$861.17K
3924	ASX Capital ASX	$0.1166 ₿0.0000038	-0.60	$860.51K ₿0	$0.1173 ₿0.0000039	$0.1118 ₿0.0000038	$432.05 ₿0.08	$1.17M ₿0.04	$860.51K ₿0
3926	Alpaca Finance ALPACA	$0.005667 ₿0.0000034	0.17	$859.62K ₿517.27	$0.005711 ₿0.0000035	$0.005432 ₿0.0000034	$132.19K ₿76.59	$859.62K ₿517.27	$859.62K ₿517.27
3927	Ferro FER	$0.0004729 ₿0.00000013	1.89	$858.78K ₿155.39	$0.000482 ₿0.00000013	$0.0004562 ₿0.00000013	$57.77K ₿0.17	$2.41M ₿633.07	$858.78K ₿155.39
3929	Luce LUCE	$0.0008564	1.18	$856.57K	$0.0008932	$0.0008323	$291.14K	$856.57K	$856.57K
3931	RWAX APP	$0.0004303 ₿0.00000024	-4.15	$855.18K ₿0	$0.0004511 ₿0.00000024	$0.0004257 ₿0.00000023	$91.3K ₿11.57	$1.29M ₿97.06	$855.18K ₿0
3932	BinStarter BSR	$0.01463 ₿0.0000011	1.19	$854.67K ₿0	$0.01476 ₿0.0000011	$0.0143 ₿0.0000010	$13.94K ₿0.04	$1.46M ₿94.13	$854.67K ₿0
3934	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1249 ₿0.0000014	$0.073 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3935	TRONPAD TRONPAD	$0.001114 ₿0.000000031	1.93	$853.01K ₿24.45	$0.001123 ₿0.000000032	$0.001084 ₿0.000000031	$1.18 ₿0	$853.01K ₿24.45	$853.01K ₿24.45
3936	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.6 ₿0.000041	$3.5 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3947	Shade Protocol SHD	$0.1624 ₿0.000085	-0.73	$842.81K ₿227.79	$0.1648 ₿0.000087	$0.16 ₿0.000083	$236.69K ₿4.98	$1.62M ₿857.81	$842.81K ₿227.79
3949	ritestream RITE	$0.000983 ₿0.00000069	0.91	$841.03K ₿126.4	$0.0009841 ₿0.00000072	$0.0009673 ₿0.00000063	$101.89K ₿13.47	$983.22K ₿695.09	$841.03K ₿126.4
3951	DUKO DUKO	$0.00008391 ₿0.000000021	-6.97	$839.36K ₿0	$0.00009019 ₿0.000000026	$0.0000803 ₿0.000000017	$198.42K ₿27.48	$839.36K ₿214.96	$839.36K ₿0
3952	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$839.14K ₿48.04	$6.53 ₿0.00055	$6.5 ₿0.00036	$1.86K ₿0.11	$13.66M ₿782	$839.14K ₿48.04
3954	Klaytn Dai KDAI	$0.0913 ₿0.0000037	1.86	$838.59K ₿0	$0.09207 ₿0.0000039	$0.08909 ₿0.0000037	$1.25K ₿0.06	$838.59K	$838.59K ₿0
3956	Metal Dollar XMD	$1 ₿0.000014	0.10	$837.78K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.27M ₿28.9	$837.78K	$837.78K ₿0
3961	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,503	-0.31	$834.55K	$86,772	$84,503	$1.3K	$834.55K	$834.55K
3962	Wonderman Nation WNDR	$0.01787 ₿0.00000047	42.63	$834.26K ₿18.51	$0.01795 ₿0.00000047	$0.01253 ₿0.00000045	$46.17K ₿0.18	$8.94M ₿235.42	$834.26K ₿18.51
3965	LIMBO LIMBO	$0.0008307	-0.04	$830.97K	$0.0008317	$0.0008304	$82.53K	$830.97K	$830.97K
3966	The Root Network ROOT	$0.0002728 ₿0.00000097	3.16	$830.78K ₿0	$0.0003109 ₿0.0000010	$0.0002644 ₿0.00000093	$353K ₿212.3	$3.27M ₿11.54K	$830.78K ₿0
3970	Openfabric AI OFN	$0.002124 ₿0.0000061	-9.58	$827.2K ₿379.29	$0.002364 ₿0.0000066	$0.00211 ₿0.0000061	$74.05K ₿16.88	$1.06M ₿3.09K	$827.2K ₿379.29
3972	Smart MFG MFG	$0.002115 ₿0.0000000093	-2.85	$826.94K ₿3.61	$0.002189	$0.00209	$171.55K ₿0.01	$1.83M ₿8.16	$826.94K ₿3.61
3973	Blinks.gg BGG1	$0.0008253	-0.48	$825.97K	$0.0008919	$0.0007827	$95.25K	$825.97K	$825.97K
3974	GIZMO GIZMO	$0.0008256	-11.80	$825.8K	$0.0009446	$0.0007867	$2.49K	$825.8K	$825.8K
3976	Treecle TRCL	$0.0008267 ₿0.000000023	-1.20	$823.87K ₿23.73	$0.0008609 ₿0.000000025	$0.0008266 ₿0.000000023	$14.17K ₿0.89	$823.87K ₿23.73	$823.87K ₿23.73
3979	Honeyland HXD	$0.001873 ₿0.0000016	-0.52	$822.21K ₿392.88	$0.001952 ₿0.0000020	$0.001868 ₿0.0000016	$35.31K ₿3.99	$1.87M ₿1.68K	$822.21K ₿392.88
3982	High Yield USD (Base) HYUSD	$1.12	0.10	$820.29K	$1.12	$1.12	$564.44	$820.29K	$820.29K
3986	AIPad AIPAD	$0.004249 ₿0.0000021	0.25	$818.04K ₿212.75	$0.004299 ₿0.0000023	$0.004199 ₿0.0000021	$150.5K ₿8.04	$845.8K ₿428.61	$818.04K ₿212.75
3987	Celsius Network CEL	$0.02287 ₿0.0000029	-0.28	$817.04K ₿1.26K	$0.02322 ₿0.0000032	$0.02262 ₿0.0000029	$201.22K ₿19.3	$817.04K ₿2.06K	$817.04K ₿1.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}