20 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2337	Osmosis allSOL SOL	$150.23	3.36	$3.07M	$153.6	$143.97	$398K	$3.07M	$3.07M
2338	블랙코인 BLK	$0.04841 ₿0.00000032	0.18	$3.07M ₿20.62	$0.04883 ₿0.00000032	$0.04819 ₿0.00000030	$1.51 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2339	Hera Finance HERA	$0.7235 ₿0.000061	-11.89	$3.07M ₿252.75	$0.8239 ₿0.000063	$0.7031 ₿0.000058	$28.98K ₿4.59	$7.24M ₿615.72	$3.07M ₿252.75
2341	Shark Cat SC	$0.003077 ₿0.0000012	32.31	$3.06M ₿0	$0.003471 ₿0.0000014	$0.002291 ₿0.0000010	$1.01M ₿158.64	$3.06M ₿1.27K	$3.06M ₿0
2344	POOH POOH	$0.000000007238 ₿0.00000000000047	8.28	$3.06M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006624 ₿0.00000000000045	$1.95M ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2346	Gamium GMM	$0.00006229 ₿0.000000013	5.87	$3.05M ₿606.37	$0.00006402 ₿0.000000014	$0.00005807 ₿0.000000013	$117.83K ₿6.51	$3.11M ₿619.01	$3.05M ₿606.37
2347	Valinity VY	$0.2517	0	$3.04M	$0	$0	$178.35	$3.57M	$3.04M
2348	MSTR2100 MSTR	$0.1466	4.26	$3.04M	$0.1505	$0.1378	$161.81K	$3.04M	$3.04M
2351	Etherisc DIP	$0.007876 ₿0.00000035	17.96	$3.02M ₿136.22	$0.008088 ₿0.00000036	$0.006648 ₿0.00000035	$29.82K ₿0.44	$7.87M ₿355.26	$3.02M ₿136.22
2352	Lattice Token LTX	$0.09359 ₿0.0000030	9.52	$3M ₿97.61	$0.09668 ₿0.0000030	$0.08483 ₿0.0000021	$195.61K ₿0.84	$9.36M ₿304.21	$3M ₿97.61
2354	Angle Protocol ANGLE	$0.01485 ₿0.0000015	1.04	$2.99M ₿317.7	$0.01513 ₿0.0000018	$0.01467 ₿0.0000013	$50.15K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2357	Terminus TERMINUS	$0.02966	9.68	$2.97M	$0.03061	$0.02683	$1.16M	$2.97M	$2.97M
2358	Utility Cjournal UCJL	$10.89 ₿0.000099	0.65	$2.96M ₿27.21	$11.49 ₿0.00010	$10.79 ₿0.000099	$5.39K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2359	Anchor Protocol ANC	$0.008455 ₿0.00000028	5.93	$2.96M ₿99	$0.009278 ₿0.00000030	$0.007895 ₿0.00000027	$93.36K ₿2.18	$8.46M ₿282.54	$2.96M ₿99
2360	Nolus NLS	$0.006162 ₿0.00000078	1.22	$2.96M ₿173.89	$0.006164 ₿0.00000079	$0.006082 ₿0.00000073	$102.41K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2361	LAIKA the Cosmodog LAIKA	$0.000002969	6.68	$2.96M	$0.000003009	$0.00000277	$36.96K	$2.96M	$2.96M
2362	RigoBlock GRG	$0.4484 ₿0.000037	7.46	$2.96M ₿248.45	$0.4484 ₿0.000051	$0.4131 ₿0.000037	$4.48 ₿0.38	$3.41M ₿282.53	$2.96M ₿248.45
2363	Kizuna KIZUNA	$0.000000003073 ₿0.00000000000022	20.73	$2.95M ₿213.6	$0.000000003185 ₿0.00000000000026	$0.00000000252 ₿0.00000000000021	$90.76K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
2364	Neutaro NTMPI	$0.02186 ₿0.00000055	2.77	$2.95M ₿0	$0.02192 ₿0.00000058	$0.02074 ₿0.00000053	$345.18K ₿0.71	$8.74M ₿21.09	$2.95M ₿0
2366	AVAX HAS NO CHILL NOCHILL	$0.001896 ₿0.00000022	3.69	$2.94M ₿348.28	$0.001912 ₿0.00000024	$0.001818 ₿0.00000021	$153.59K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2370	Seedify NFT Space SNFTS	$0.0005762 ₿0.000000060	-6.04	$2.9M ₿281.06	$0.0006297 ₿0.000000061	$0.0005775 ₿0.000000059	$4.11K ₿0.35	$11.53M ₿1.2K	$2.9M ₿281.06
2371	Catcoin CAT	$0.000000000084 ₿0.000000000000011	9.03	$2.91M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$622.64K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2373	PLEARN PLN	$0.03211 ₿0.0000018	2.90	$2.9M ₿153.8	$0.03222 ₿0.0000019	$0.03097 ₿0.0000018	$119.06K ₿1.08	$11.05M ₿647.65	$2.9M ₿153.8
2374	catwifhat $CWIF	$0.00000009387 ₿0.0000000000041	2.95	$2.86M ₿0	$0.00000009708 ₿0.0000000000046	$0.00000009019 ₿0.0000000000041	$51.52K ₿11.28	$2.87M	$2.86M ₿0
2375	AAG AAG	$0.004841 ₿0.00000013	-37.18	$2.9M ₿59.84	$0.007791 ₿0.00000013	$0.004821 ₿0.00000013	$360.02 ₿1.33	$4.84M ₿134.63	$2.9M ₿59.84
2377	LAOS Network LAOS	$0.009041	0.51	$2.89M	$0.009151	$0.008962	$185.06	$9.04M	$2.89M
2378	XANA XETA	$0.0008541 ₿0.00000013	0.30	$2.89M ₿295	$0.000861 ₿0.00000015	$0.0008354 ₿0.00000011	$323.04K ₿36.65	$4.19M ₿680.07	$2.89M ₿295
2379	mStable USD MUSD	$1 ₿0.000014	0.16	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9996 ₿0.000013	$436.4 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2380	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2381	VOI Network VOI	$0.001509	2.42	$2.87M	$0.001551	$0.001449	$37.69K	$15.1M	$2.87M
2382	TITAN TITAN	$0.108	-0.25	$2.86M	$0.1159	$0.1075	$8.95K	$4.34M	$2.86M
2384	Spookyswap BOO	$0.2879 ₿0.000036	21.24	$2.86M ₿367.38	$0.2999 ₿0.000038	$0.227 ₿0.000033	$6.33K ₿9.63	$3.94M ₿505.9	$2.86M ₿367.38
2385	Amocucinare AMORE	$0.0035	1.90	$2.86M	$0.004207	$0.003435	$52.13K	$3.47M	$2.86M
2386	버스트코인 SIGNA	$0.001308 ₿0.000000018	-0.11	$2.85M ₿40.92	$0.001316 ₿0.000000019	$0.001303 ₿0.000000018	$10.91K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2387	IMPT IMPT	$0.002347 ₿0.000000060	5.47	$2.84M ₿72.04	$0.002378 ₿0.000000061	$0.002206 ₿0.000000060	$255.78K ₿1.99	$3.87M ₿130.64	$2.84M ₿72.04
2388	Unibot UNIBOT	$2.85 ₿0.00026	5.62	$2.84M ₿264.07	$3.12 ₿0.00028	$2.7 ₿0.00025	$229.35K ₿45.94	$2.84M ₿264.07	$2.84M ₿264.07
2389	Ixcoin IXC	$0.1354 ₿0.00000016	1.26	$2.84M ₿3.36	$0.1372	$0.1331	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2390	Inspect INSP	$0.007007 ₿0.0000026	-1.39	$2.84M ₿522.5	$0.007152 ₿0.0000029	$0.006815 ₿0.0000025	$198.53K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2391	Dynex DNX	$0.0279 ₿0.0000098	-12.97	$2.84M ₿868.33	$0.03389 ₿0.000010	$0.02782 ₿0.0000098	$338.65K ₿32.42	$2.85M ₿868.35	$2.84M ₿868.33
2392	Synesis One SNS	$0.004084 ₿0.0000010	8.30	$2.84M ₿520.79	$0.004309 ₿0.0000011	$0.003703 ₿0.0000010	$348.98K ₿31.77	$4.08M ₿1.07K	$2.84M ₿520.79
2393	A3S AA	$0.01181 ₿0.0000097	-0.85	$2.84M ₿0	$0.01193 ₿0.000011	$0.01151 ₿0.0000092	$3.35M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2394	Sylo SYLO	$0.0004803 ₿0.000000039	-0.47	$2.84M ₿166.14	$0.0004826 ₿0.000000042	$0.0004748 ₿0.000000039	$2.25M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2395	Celsius Network CEL	$0.07923 ₿0.0000029	0.50	$2.83M ₿1.26K	$0.08749 ₿0.0000032	$0.07706 ₿0.0000029	$320.54K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2396	Merkle Trade MKL	$0.1189	11.81	$2.83M	$0.119	$0.1052	$13.79K	$11.9M	$2.83M
2397	Doge Eat Doge OMNOM	$0.000000009058 ₿0.0000000000029	6.38	$2.82M ₿934.22	$0.00000000972 ₿0.0000000000033	$0.000000008512 ₿0.0000000000029	$72.82K ₿30.55	$9.06M ₿3.01K	$2.82M ₿934.22
2398	Crypto Asset Governance Alliance CAGA	$0.0000452 ₿0.0000000079	-1.15	$2.82M ₿468.84	$0.00004823 ₿0.0000000080	$0.00004499 ₿0.0000000077	$59.16K ₿15.62	$4.52M ₿799.13	$2.82M ₿468.84
2399	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2401	비트쉐어 BTS	$0.001037 ₿0.000000055	4.49	$2.81M ₿151.75	$0.001037 ₿0.000000057	$0.0009842 ₿0.000000055	$97.96K ₿14.83	$3.1M ₿167.72	$2.81M ₿151.75
2402	Dejitaru Tsuka TSUKA	$0.002805 ₿0.00000056	12.07	$2.81M ₿551	$0.002867 ₿0.00000060	$0.002484 ₿0.00000054	$117.88K ₿8.92	$2.81M ₿551	$2.81M ₿551
2403	Radiant RXD	$0.000212 ₿0.000000028	-6.71	$2.8M ₿294.22	$0.0002311 ₿0.000000031	$0.0001904 ₿0.000000028	$74.52K ₿2.16	$2.81M ₿595.34	$2.8M ₿294.22
2404	Mey Network MEY	$0.03216	3.43	$2.8M	$0.03294	$0.03081	$222.25K	$73.94M	$2.8M
2405	Wrapped MistCoin WMC	$6.13 ₿0.00036	9.77	$2.8M ₿0	$6.29 ₿0.00047	$5.53 ₿0.00035	$23.89K ₿8.65	$3.66M ₿80.86	$2.8M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dtravel TRVL	$0.006855 ₿0.0000010	3.11	$2.8M ₿317.13	$0.006863 ₿0.0000011	$0.006612 ₿0.0000010	$162.5K ₿2.81	$6.85M ₿1.04K	$2.8M ₿317.13
2407	Wrapped SUI (Universal) USUI	$2.98	22.29	$2.8M	$3.06	$2.43	$4.66M	$2.8M	$2.8M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	LushAI LUSH	$0.0004626 ₿0.000000043	1.43	$2.79M ₿0	$0.0004858 ₿0.000000043	$0.0004516 ₿0.000000034	$9.18K ₿1.56	$9.1M ₿867.66	$2.79M ₿0
2409	Rkey RKEY	$0.008511	2.00	$2.79M	$0.008596	$0.008301	$416.8K	$8.51M	$2.79M
2410	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1888 ₿0.0000020	$0.1663 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0607 ₿0.00000064	$0.06006 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Hasbulla's Cat BARSIK	$0.00279	5.21	$2.8M	$0.002948	$0.002652	$1.73M	$2.8M	$2.8M
2413	Winnie the Poodle WINNIE	$0.002791	1.66	$2.79M	$0.002858	$0.002674	$1.93K	$2.79M	$2.79M
2414	Dotcom Y2K	$0.002791	21.31	$2.79M	$0.002861	$0.002248	$129.29K	$2.79M	$2.79M
2415	Neutrino XTN	$0.02918 ₿0.00000065	0.73	$2.79M ₿48.76	$0.02947 ₿0.00000070	$0.02338 ₿0.00000063	$4.11K ₿0.37	$2.79M ₿48.76	$2.79M ₿48.76
2416	Areon Network AREA	$0.0235 ₿0.0000017	-2.71	$2.78M ₿208.13	$0.02444 ₿0.0000017	$0.0233 ₿0.0000016	$63.36K ₿13.4	$5.88M ₿428.26	$2.78M ₿208.13
2417	Billy BILLY	$0.002842	34.90	$2.78M	$0.0042	$0.002086	$4.8M	$2.78M	$2.78M
2419	Meter MTRG	$0.08601 ₿0.000027	11.62	$2.78M ₿985.73	$0.08601 ₿0.000027	$0.07701 ₿0.000025	$54.65K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2420	AIPad AIPAD	$0.01439 ₿0.0000021	1.79	$2.77M ₿212.75	$0.01456 ₿0.0000023	$0.01412 ₿0.0000021	$8.8K ₿8.04	$2.87M ₿428.61	$2.77M ₿212.75
2422	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.05	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.0243 ₿0.00000043	$242.79K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2423	Thought THT	$0.00525 ₿0.0000012	14.10	$2.76M ₿542.65	$0.00525 ₿0.0000013	$0.0044 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.76M ₿542.65
2424	Agave Token AGVE	$27.61 ₿0.00076	4.64	$2.76M ₿21.42	$27.82 ₿0.00081	$26.38 ₿0.00076	$363.83 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2425	FXN FXN	$0.00306	21.25	$2.75M	$0.003738	$0.002522	$360.36K	$3.06M	$2.75M
2426	Friend.tech FRIEND	$0.02898	-1.05	$2.75M	$0.03064	$0.0286	$3.93K	$2.75M	$2.75M
2428	Moonsama SAMA	$0.003681 ₿0.00000025	7.30	$2.74M ₿135.53	$0.003746 ₿0.00000025	$0.002998 ₿0.00000022	$38.41K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2430	Delta Exchange Token DETO	$0.02901 ₿0.00000036	3.55	$2.74M ₿33.15	$0.02901 ₿0.00000035	$0.028 ₿0.00000033	$800.29 ₿0	$14.51M ₿179.36	$2.74M ₿33.15
2431	Poolz Finance POOLX	$0.5309 ₿0.000081	4.76	$2.74M ₿399.74	$0.5326 ₿0.000081	$0.5058 ₿0.000075	$151.11K ₿17.19	$2.93M ₿447.56	$2.74M ₿399.74
2432	Aura Network AURA	$0.006924 ₿0.00000061	0.79	$2.74M ₿191.35	$0.007136 ₿0.00000062	$0.00684 ₿0.00000058	$29.5K ₿4.73	$6.92M ₿618.56	$2.74M ₿191.35
2434	Cream CREAM	$1.18 ₿0.00069	5.71	$2.73M ₿530.76	$1.23 ₿0.00070	$1.11 ₿0.00053	$205.77K ₿588.78	$3.45M ₿6.23K	$2.73M ₿530.76
2435	Waffles WAFFLES	$0.002723	7.15	$2.72M	$0.00274	$0.002511	$320.38K	$2.72M	$2.72M
2436	Sage Universe SAGE	$0.002715	0.02	$2.72M	$0.00281	$0.002632	$8.08K	$2.72M	$2.72M
2437	Okratech Token ORT	$0.003125 ₿0.00000017	-1.38	$2.72M ₿62	$0.003172 ₿0.00000020	$0.003095 ₿0.00000015	$341.65K ₿31.58	$2.73M ₿154.96	$2.72M ₿62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02644 ₿0.00000028	$0.02415 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Dogebonk DOBO	$0.000000004979 ₿0.00000000000014	-0.99	$2.71M ₿80.11	$0.000000005116 ₿0.00000000000014	$0.000000004976 ₿0.00000000000014	$1.24K ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2444	VNX Gold VNXAU	$107.83 ₿0.0011	-0.25	$2.71M ₿11.16	$108.86 ₿0.0011	$107.08 ₿0.0010	$30.86K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2445	Strike STRIKE	$0.15	8.06	$2.71M	$0.1533	$0.1384	$6.33K	$3.76M	$2.71M
2446	LEO LEO	$0.0002844 ₿0.000000022	42.86	$2.7M ₿215.45	$0.0003004 ₿0.000000025	$0.0001944 ₿0.000000022	$205.91K ₿3.18	$2.84M ₿226.78	$2.7M ₿215.45
2447	SocialGood SG	$0.1181 ₿0.00000036	0.97	$2.7M ₿8.7	$0.1226 ₿0.00000038	$0.1108 ₿0.00000035	$882.64K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2448	City Tycoon Games CTG	$0.2247 ₿0.0000019	2.09	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2187 ₿0.0000018	$72.84K ₿0.21	$224.71M ₿1.89K	$2.7M ₿22.71
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	LogX Network LOGX	$0.01208	-3.87	$2.7M	$0.01366	$0.01191	$803.51K	$12.09M	$2.7M
2450	Regen REGEN	$0.01807 ₿0.0000010	-13.54	$2.69M ₿161.13	$0.02091 ₿0.0000011	$0.005595 ₿0.0000010	$60.63K ₿0.1	$2.69M ₿161.13	$2.69M ₿161.13
2451	Gridcoin GRC	$0.005549 ₿0.000000099	21.88	$2.69M ₿45.83	$0.005908 ₿0.000000099	$0.004401 ₿0.000000089	$15.58 ₿0	$2.78M	$2.69M ₿45.83
2454	Based Chad CHAD	$0.00003854 ₿0.00000000074	-10.90	$2.68M ₿0	$0.00004569 ₿0.00000000081	$0.00003666 ₿0.00000000068	$35.67K ₿2.49	$2.68M ₿52.12	$2.68M ₿0
2456	Safemars SAFEMARS	$0.000000006985 ₿0.00000000000016	0.53	$2.68M ₿64.73	$0.000000007365 ₿0.00000000000017	$0.000000006916 ₿0.00000000000016	$25.71K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	eBTC EBTC	$93,475	1.71	$2.67M	$94,767	$91,015	$13.97K	$2.67M	$2.67M
2460	Rubic RBC	$0.01324 ₿0.00000050	3.12	$2.67M ₿50.62	$0.0137 ₿0.00000051	$0.01278 ₿0.00000047	$250.55K ₿3.79	$2.67M ₿50.62	$2.67M ₿50.62
2463	Energi NRG	$0.0261 ₿0.0000027	-0.37	$2.66M ₿211.44	$0.02623 ₿0.0000028	$0.02601 ₿0.0000027	$240.44K ₿7.88	$2.66M	$2.66M ₿211.44
2464	Upland SPARKLET	$0.01361	-0.65	$2.66M	$0.01469	$0.01345	$2.19M	$13.6M	$2.66M
2465	AVINOC AVINOC	$0.01589 ₿0.0000015	21.12	$2.65M ₿264.92	$0.01589 ₿0.0000015	$0.01148 ₿0.0000014	$271.23 ₿0.85	$15.89M ₿1.59K	$2.65M ₿264.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}