20 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2398	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.13K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2399	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$55.34K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2404	High Yield USD (Base) HYUSD	$1.09	0.03	$3.52M	$1.09	$1.08	$12.87K	$3.52M	$3.52M
2405	Skeb SKEB	$0.0003874 ₿0.000000021	-1.64	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.49K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dog Wif Nunchucks NINJA	$0.003517 ₿0.00000017	8.29	$3.52M ₿0	$0.003559 ₿0.00000018	$0.003237 ₿0.00000016	$16.49K ₿2.36	$3.52M ₿170.63	$3.52M ₿0
2407	FOAM FOAM	$0.009895 ₿0.00000061	900.48	$3.52M ₿219.53	$0.01037 ₿0.00000063	$0.0009864 ₿0.00000061	$16.57 ₿0.01	$9.9M ₿617.77	$3.52M ₿219.53
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Arcana Network XAR	$0.00736 ₿0.0000027	-3.63	$3.51M ₿0	$0.007791 ₿0.0000028	$0.007331 ₿0.0000026	$137.52K ₿67.02	$7.35M	$3.51M ₿0
2409	AthenaDAO ATH	$0.4021 ₿0.000011	0.12	$3.51M ₿93.53	$0.4133 ₿0.000012	$0.3977 ₿0.000011	$30.48 ₿0.01	$12.06M ₿359.83	$3.51M ₿93.53
2410	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06749 ₿0.00000064	$0.06677 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Bazed Games BAZED	$0.04553 ₿0.0000031	-0.16	$3.48M ₿243.88	$0.0493 ₿0.0000033	$0.04524 ₿0.0000028	$5K ₿2.67	$3.48M ₿243.88	$3.48M ₿243.88
2413	Klima DAO KLIMA	$0.1838 ₿0.000041	0.59	$3.48M ₿366.38	$0.1855 ₿0.000042	$0.1817 ₿0.000039	$74.05K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2415	Dejitaru Tsuka TSUKA	$0.003477 ₿0.00000056	-5.54	$3.48M ₿551	$0.003845 ₿0.00000060	$0.003425 ₿0.00000054	$178.43K ₿8.92	$3.48M ₿551	$3.48M ₿551
2416	Terminus TERMINUS	$0.03475	9.08	$3.48M	$0.03633	$0.03109	$1.62M	$3.48M	$3.48M
2417	LogX Network LOGX	$0.01556	2.08	$3.47M	$0.01563	$0.01438	$1.24M	$15.57M	$3.47M
2418	U Coin U	$0.0139	-5.25	$3.48M	$0.01474	$0.01384	$282.37K	$3.48M	$3.48M
2419	Regen REGEN	$0.02338 ₿0.0000010	0.30	$3.47M ₿161.13	$0.02359 ₿0.0000011	$0.02305 ₿0.0000010	$1.38K ₿0.1	$3.47M ₿161.13	$3.47M ₿161.13
2420	Machine Xchange Coin MXC	$0.00118 ₿0.00000027	0.66	$3.47M ₿659.55	$0.001196 ₿0.00000028	$0.001122 ₿0.00000026	$1.03M ₿56.27	$3.47M ₿721.19	$3.47M ₿659.55
2421	Morpheus Network MNW	$0.09224 ₿0.000015	11.74	$3.46M ₿565.85	$0.102 ₿0.000015	$0.08248 ₿0.000014	$50.22K ₿2.05	$4.42M ₿722.35	$3.46M ₿565.85
2422	Hoge Finance HOGE	$0.000008339 ₿0.00000000039	-10.49	$3.46M ₿162.28	$0.00001021 ₿0.00000000040	$0.00000823 ₿0.00000000038	$11.85K ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2423	Veno USD VUSD	$0.9958	-0.36	$3.45M	$1.01	$0.9907	$60.55K	$3.45M	$3.45M
2425	Simmi Token SIMMI	$0.00003445	-2.48	$3.45M	$0.00004021	$0.00003424	$217.17K	$3.45M	$3.45M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	메트로놈 MET	$0.4071 ₿0.000022	7.17	$3.44M ₿120.44	$0.497 ₿0.000022	$0.3774 ₿0.000021	$30.75K ₿0.47	$5.85M ₿330.27	$3.44M ₿120.44
2428	Commune AI COMAI	$0.04889 ₿0.000018	0.85	$3.44M ₿1.2K	$0.05448 ₿0.000019	$0.04813 ₿0.000017	$139.42K ₿6.9	$48.91M ₿18.4K	$3.44M ₿1.2K
2429	MINATIVERSE MNTC	$0.6263 ₿0.000036	-4.29	$3.43M ₿228.94	$0.6569 ₿0.000038	$0.5683 ₿0.000033	$46.65K ₿16.04	$6.48M ₿406.8	$3.43M ₿228.94
2430	SubQuery Network SQT	$0.001439 ₿0.00000043	3.00	$3.42M ₿345.58	$0.001468 ₿0.00000049	$0.001379 ₿0.00000042	$163.72K ₿38.56	$14.56M ₿4.3K	$3.42M ₿345.58
2431	LandWolf WOLF	$0.0003418	2.07	$3.42M	$0.0003548	$0.0003304	$751.55K	$3.42M	$3.42M
2432	OSMI OSMI	$0.0152	0.24	$3.41M	$0.01521	$0.01495	$173.32K	$3.96M	$3.41M
2433	ZARP Stablecoin ZARP	$0.05447 ₿0.00000075	0.34	$3.41M ₿0	$0.05486 ₿0.00000076	$0.05388 ₿0.00000072	$36.61K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2435	Hasbulla's Cat BARSIK	$0.003389	-5.71	$3.4M	$0.003764	$0.00322	$2.04M	$3.4M	$3.4M
2437	Liquina LQNA	$3.17	0.60	$3.39M	$3.23	$3.11	$17.96K	$3.39M	$3.39M
2438	블랙코인 BLK	$0.05333 ₿0.00000032	-0.71	$3.39M ₿20.62	$0.05755 ₿0.00000032	$0.05302 ₿0.00000030	$2.52 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2439	Data Lake LAKE	$0.002222 ₿0.00000033	20.12	$3.39M ₿303.09	$0.002325 ₿0.00000034	$0.001845 ₿0.00000032	$35.38K ₿3.19	$5.56M ₿840.17	$3.39M ₿303.09
2440	Skibidi Toilet SKBDI	$0.04513	2.48	$3.38M	$0.04783	$0.04242	$577.34K	$3.38M	$3.38M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0294 ₿0.00000028	$0.02685 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	RabbitX RBX	$0.005634 ₿0.0000013	-0.88	$3.38M ₿498.61	$0.005734 ₿0.0000014	$0.005633 ₿0.0000013	$146.76K ₿2.14	$5.63M ₿1.37K	$3.38M ₿498.61
2443	Ethereum Push Notification Service PUSH	$0.0373 ₿0.0000039	6.70	$3.33M ₿237.24	$0.03882 ₿0.0000041	$0.03491 ₿0.0000038	$2.21M ₿17	$3.69M ₿393	$3.33M ₿237.24
2444	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.17	$3.36M ₿28.45	$0.002034 ₿0.000000047	$0.001973 ₿0.000000046	$66.89K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2445	Gamium GMM	$0.00006862 ₿0.000000013	-2.83	$3.36M ₿606.37	$0.00007079 ₿0.000000014	$0.0000675 ₿0.000000013	$106.96K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2447	Nolus NLS	$0.006989 ₿0.00000078	0.15	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$99.61K ₿0.36	$6.14M ₿692.78	$3.36M ₿173.89
2448	Seedify NFT Space SNFTS	$0.000667 ₿0.000000060	1.22	$3.35M ₿281.06	$0.0006944 ₿0.000000061	$0.0006542 ₿0.000000059	$91.32 ₿0.35	$13.34M ₿1.2K	$3.35M ₿281.06
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Tron Bull Coin TBULL	$0.003344	7.87	$3.34M	$0.004302	$0.0031	$2.03M	$3.34M	$3.34M
2451	룸네트워크 LOOMOLD	$0.004009 ₿0.0000015	-0.23	$3.34M ₿1.24K	$0.004341 ₿0.0000015	$0.003991 ₿0.0000014	$239.84K ₿7.75	$4.01M ₿1.49K	$3.34M ₿1.24K
2454	Zygo The Frog ZYGO	$0.003326	2.47	$3.33M	$0.003522	$0.003236	$189.9K	$3.33M	$3.33M
2455	DUKO DUKO	$0.0003326 ₿0.000000021	-4.75	$3.33M ₿0	$0.0003913 ₿0.000000026	$0.0003318 ₿0.000000017	$303.49K ₿27.48	$3.33M ₿214.96	$3.33M ₿0
2457	Grin GRIN	$0.01666 ₿0.00000096	0.63	$3.27M ₿158.69	$0.01739 ₿0.0000010	$0.01622 ₿0.00000093	$27.11K ₿1.36	$3.27M	$3.27M ₿158.69
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	catwifhat $CWIF	$0.000000107 ₿0.0000000000041	5.72	$3.32M ₿0	$0.0000001118 ₿0.0000000000046	$0.00000009995 ₿0.0000000000041	$88.17K ₿11.28	$3.32M	$3.32M ₿0
2460	Gala Music MUSIC	$0.02253 ₿0.0000017	6.61	$3.31M ₿184.09	$0.02504 ₿0.0000017	$0.02109 ₿0.0000017	$184.89K ₿94	$3.31M ₿184.09	$3.31M ₿184.09
2462	Paladin PAL	$0.1725 ₿0.0000020	12.31	$3.3M ₿31.16	$0.1737 ₿0.0000021	$0.1534 ₿0.0000020	$25.94K ₿0.01	$8.63M ₿105.23	$3.3M ₿31.16
2467	Mazze MAZZE	$0.001258 ₿0.00000012	5.41	$3.28M ₿308.6	$0.001366 ₿0.00000014	$0.001188 ₿0.000000077	$66.42K ₿29.65	$6.08M ₿585.1	$3.28M ₿308.6
2468	Banano BAN	$0.002045 ₿0.00000011	1.87	$3.28M ₿173.45	$0.002089 ₿0.00000011	$0.002005 ₿0.00000010	$4.91K ₿0.37	$3.93M ₿212.65	$3.28M ₿173.45
2469	Meter MTRG	$0.1015 ₿0.000027	13.47	$3.28M ₿985.73	$0.1014 ₿0.000027	$0.08942 ₿0.000025	$139.74K ₿3.01	$4.96M ₿1.28K	$3.28M ₿985.73
2471	MagicCraft MCRT	$0.0006499 ₿0.000000032	-1.18	$3.27M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$300.18K ₿10.33	$4.68M ₿202.58	$3.27M ₿135.45
2472	Dagger XDAG	$0.002564 ₿0.00000010	4.89	$3.27M ₿124.62	$0.002564 ₿0.00000010	$0.002437 ₿0.000000093	$330.94K ₿0.44	$3.71M ₿145.41	$3.27M ₿124.62
2473	OctonetAI OCTO	$0.03265	123.25	$3.27M	$0.04491	$0.01343	$2.57M	$3.27M	$3.27M
2474	AI Agent Layer AIFUN	$0.006821	3.87	$3.27M	$0.007837	$0.006407	$280.61K	$3.4M	$3.27M
2476	TopGoal GOAL	$0.006068 ₿0.0000010	6.75	$3.25M ₿0	$0.006307 ₿0.0000011	$0.005654 ₿0.0000010	$48.09K ₿1.82	$6.07M	$3.25M ₿0
2477	Fei USD FEI	$0.992 ₿0.000013	-1.17	$3.25M ₿214.4	$1.03 ₿0.000014	$0.9756 ₿0.000013	$19.96K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2479	BarnBridge BOND	$0.3298 ₿0.000059	-8.50	$3.23M ₿575.75	$0.3617 ₿0.000063	$0.3062 ₿0.000058	$777.01K ₿187.58	$3.3M ₿594.91	$3.23M ₿575.75
2480	Forty Two DAO Token FTD	$0.1996	4.71	$3.23M	$0.2078	$0.1896	$5.68K	$20.08M	$3.23M
2482	OpenOcean OOE	$0.006347 ₿0.00000029	60.08	$3.2M ₿148.08	$0.006704 ₿0.00000029	$0.003947 ₿0.00000029	$911.05K ₿5.56	$6.35M ₿293.51	$3.2M ₿148.08
2483	Moonsama SAMA	$0.004299 ₿0.00000025	15.66	$3.21M ₿135.53	$0.004412 ₿0.00000025	$0.003709 ₿0.00000022	$56.41K ₿1.36	$4.3M ₿251.16	$3.21M ₿135.53
2484	Arkadiko DIKO	$0.04216 ₿0.0000078	-3.06	$3.21M ₿605.76	$0.04534 ₿0.000010	$0.03925 ₿0.0000077	$3.92K ₿0.84	$4.22M ₿796.76	$3.21M ₿605.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	STIMA STIMA	$1 ₿0.000014	-0.03	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2486	바이텀 BTM	$0.001776 ₿0.00000016	4.55	$3.2M ₿295.24	$0.001946 ₿0.00000016	$0.001689 ₿0.00000015	$88.23K ₿8.77	$3.73M ₿344.32	$3.2M ₿295.24
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06262 ₿0.00000060	$0.06021 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Expand XZK	$0.007892	3.23	$3.19M	$0.008018	$0.007574	$155.36K	$7.89M	$3.19M
2488	Aviator AVI	$0.0004578 ₿0.000000077	-6.10	$3.19M ₿520.3	$0.0005356 ₿0.000000086	$0.0004327 ₿0.000000076	$45.02K ₿3.36	$4.23M ₿716.1	$3.19M ₿520.3
2490	Ben the Dog BENDOG	$0.003174	12.56	$3.17M	$0.00329	$0.002808	$244.06K	$3.17M	$3.17M
2491	Hxro HXRO	$0.005125 ₿0.0000013	5.30	$3.18M ₿867.49	$0.005392 ₿0.0000014	$0.004791 ₿0.0000013	$862.24 ₿0.63	$5.13M ₿1.4K	$3.18M ₿867.49
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Typus TYPUS	$0.01588	-2.24	$3.17M	$0.01684	$0.0155	$99.96K	$15.87M	$3.17M
2493	Elastic Finance Token EEFI	$54.45	-0.87	$3.17M	$55.69	$53.98	$17.76K	$3.17M	$3.17M
2494	Upland SPARKLET	$0.01583	-0.37	$3.17M	$0.01592	$0.01578	$118.22K	$15.83M	$3.17M
2495	VNX EURO VEUR	$1.12 ₿0.000015	0.67	$3.17M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$179.29K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2496	Snake SNK	$0.03793	-0.14	$3.17M	$0.03803	$0.03773	$45.99K	$3.17M	$3.17M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Doland Tremp TREMP	$0.03167 ₿0.0000098	1.02	$3.17M ₿0	$0.03268 ₿0.000011	$0.03132 ₿0.0000096	$7.42M ₿19.67	$3.17M	$3.17M ₿0
2498	Energi NRG	$0.03254 ₿0.0000027	-1.53	$3.17M ₿211.44	$0.03313 ₿0.0000028	$0.03245 ₿0.0000027	$292.51K ₿7.88	$3.17M	$3.17M ₿211.44
2499	Common Wealth WLTH	$0.003879	-0.44	$3.16M	$0.003944	$0.003693	$139.35K	$3.82M	$3.16M
2500	AsMatch ASM	$0.1754 ₿0.0000038	4.26	$3.17M ₿68.7	$0.1851 ₿0.0000041	$0.168 ₿0.0000037	$26.19K ₿2.92	$17.56M ₿381.19	$3.17M ₿68.7
2503	Refund RFD	$0.000003099 ₿0.00000000010	1.86	$3.1M ₿106.14	$0.000003379 ₿0.00000000010	$0.00000304 ₿0.00000000010	$278.76K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2504	Colony Avalanche Index CAI	$104.66 ₿0.0039	4.80	$3.15M ₿39.46	$107.43 ₿0.0040	$99.23 ₿0.0038	$51.1K ₿1.19	$3.15M ₿12.39	$3.15M ₿39.46
2505	Dolos The Bully BULLY	$0.003264	2.22	$3.13M	$0.003525	$0.002998	$3.63M	$3.13M	$3.13M
2506	Boomer BOOMER	$0.003427 ₿0.000000057	-4.74	$3.14M ₿0	$0.004155 ₿0.000000062	$0.003305 ₿0.000000037	$601.96K ₿2.45	$3.14M ₿52.87	$3.14M ₿0
2508	Hapi HAPI	$4.27 ₿0.00037	2.48	$3.13M ₿266.25	$4.48 ₿0.00039	$4.17 ₿0.00036	$65.43K ₿6.87	$3.21M ₿273.17	$3.13M ₿266.25
2509	hi Dollar HI	$0.0001014 ₿0.0000000075	-0.03	$3.13M ₿28.14	$0.000102 ₿0.0000000078	$0.000101 ₿0.0000000074	$67.98K ₿1.88	$10.15M ₿73.5	$3.13M ₿28.14
2511	Trio (Ordinals) TRIO	$0.8068	5.14	$3.11M	$0.8159	$0.7489	$415.11K	$16.93M	$3.11M
2513	Crash On Base CRASH	$0.003241	-3.54	$3.11M	$0.003598	$0.003203	$21.25K	$3.11M	$3.11M
2514	Cyberperp CYB	$1.65	-4.10	$3.11M	$1.79	$1.63	$69K	$16.47M	$3.11M
2516	AAG AAG	$0.005084 ₿0.00000013	-0.41	$3.09M ₿59.84	$0.005109 ₿0.00000013	$0.005014 ₿0.00000013	$29.95 ₿1.33	$5.1M ₿134.63	$3.09M ₿59.84
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01327 ₿0.00000012	$0.004385 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Speedy SPEEDY	$0.003059	2.06	$3.06M	$0.003137	$0.002883	$217.6K	$3.06M	$3.06M
2519	비트쉐어 BTS	$0.001138 ₿0.000000055	1.59	$3.08M ₿151.75	$0.001138 ₿0.000000057	$0.001111 ₿0.000000055	$80.53K ₿14.83	$3.41M ₿167.72	$3.08M ₿151.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}