20 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2274	Rubic RBC	$0.01447 ₿0.00000050	-4.23	$2.93M ₿50.62	$0.01532 ₿0.00000051	$0.01442 ₿0.00000047	$182.57K ₿3.79	$2.93M ₿50.62	$2.93M ₿50.62
2276	Netvrk NETVR	$0.02944 ₿0.0000027	-12.82	$2.95M ₿175.9	$0.03384 ₿0.0000029	$0.0294 ₿0.0000026	$234.71K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2278	셀프키 KEY	$0.000489 ₿0.00000013	-2.78	$2.94M ₿825.81	$0.000522 ₿0.00000014	$0.0004895 ₿0.00000013	$411.85K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	wanBTC WANBTC	$83,619 ₿1.0035	-1.35	$2.93M ₿0	$88,072 ₿1.022	$82,402 ₿0.98	$19.23K ₿0.3	$2.93M	$2.93M ₿0
2281	iBTC Network IBTC	$82,122	-3.11	$2.93M	$87,264	$81,174	$36.87K	$2.93M	$2.93M
2282	Presearch PRE	$0.004962 ₿0.00000030	-8.71	$2.94M ₿162.64	$0.005772 ₿0.00000030	$0.004947 ₿0.00000029	$11.32K ₿7.09	$3.99M ₿227.17	$2.94M ₿162.64
2285	Sylo SYLO	$0.0004961 ₿0.000000039	-1.75	$2.92M ₿166.14	$0.0005525 ₿0.000000042	$0.0004925 ₿0.000000039	$3.34M ₿19.13	$4.97M ₿399.5	$2.92M ₿166.14
2287	Data Ownership Protocol DOP	$0.0002989	-9.73	$2.91M	$0.0003407	$0.0002973	$5.04M	$7M	$2.91M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05232 ₿0.00000062	$0.05123 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	AIPad AIPAD	$0.01511 ₿0.0000021	-7.32	$2.91M ₿212.75	$0.01632 ₿0.0000023	$0.01502 ₿0.0000021	$14.08K ₿8.04	$3.01M ₿428.61	$2.91M ₿212.75
2289	Ref Finance REF	$0.07764 ₿0.0000065	-7.18	$2.92M ₿212.68	$0.08553 ₿0.0000071	$0.07596 ₿0.0000064	$64.88K ₿0.23	$7.79M ₿657.61	$2.92M ₿212.68
2292	Move Dollar MOD	$0.9967 ₿0.000014	-0.07	$2.88M ₿0	$0.9974 ₿0.000015	$0.9965 ₿0.000014	$442.3K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2295	mStable USD MUSD	$0.9982 ₿0.000014	1.02	$2.87M ₿45.25	$1 ₿0.000014	$0.9804 ₿0.000013	$420.46 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2297	AVINOC AVINOC	$0.01718 ₿0.0000015	-6.53	$2.87M ₿264.92	$0.02459 ₿0.0000015	$0.01679 ₿0.0000014	$3.36K ₿0.85	$17.2M ₿1.59K	$2.87M ₿264.92
2298	Harold HAROLD	$0.002879	-14.40	$2.88M	$0.003401	$0.00284	$25.47K	$2.88M	$2.88M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01753 ₿0.00000021	$0.017 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Grin GRIN	$0.01466 ₿0.00000096	1.32	$2.87M ₿158.69	$0.01616 ₿0.0000010	$0.01372 ₿0.00000093	$11.81K ₿1.36	$2.87M	$2.87M ₿158.69
2301	Gui Inu GUI	$0.000005149 ₿0.00000000057	-8.16	$2.84M ₿206.08	$0.000005609 ₿0.00000000066	$0.00000509 ₿0.00000000056	$45.32K ₿11.84	$3.98M ₿445.18	$2.84M ₿206.08
2303	LushAI LUSH	$0.0004731 ₿0.000000043	-8.14	$2.87M ₿0	$0.0005182 ₿0.000000043	$0.0004657 ₿0.000000034	$6.24K ₿1.56	$9.33M ₿867.66	$2.87M ₿0
2304	Cerebrum DAO NEURON	$0.0001629	-5.41	$2.86M	$0.0001749	$0.0001619	$49.16	$14.01M	$2.86M
2306	Bozo Benk BOZO	$0.003575 ₿0.00000032	0.91	$2.87M ₿257.29	$0.004208 ₿0.00000039	$0.003348 ₿0.00000031	$18.83K ₿0.43	$2.87M ₿257.3	$2.87M ₿257.29
2309	BONGO CAT BONGO	$0.002822 ₿0.000000018	-17.96	$2.86M ₿0	$0.003661 ₿0.000000025	$0.002803 ₿0.000000018	$75.11K ₿0.32	$2.86M ₿18.83	$2.86M ₿0
2311	A3S AA	$0.01175 ₿0.0000097	-15.85	$2.82M ₿0	$0.01428 ₿0.000011	$0.01131 ₿0.0000092	$2.04M ₿5.12	$3.53M ₿1.94K	$2.82M ₿0
2314	Caviar CVR	$0.02234	30.92	$2.81M	$0.02274	$0.01235	$1.67K	$2.81M	$2.81M
2315	Tron Bull Coin TBULL	$0.002809	-12.42	$2.81M	$0.003209	$0.002772	$602.38K	$2.81M	$2.81M
2316	Mazze MAZZE	$0.001074 ₿0.00000012	-6.92	$2.81M ₿308.6	$0.001162 ₿0.00000014	$0.001037 ₿0.000000077	$62.24K ₿29.65	$5.2M ₿585.1	$2.81M ₿308.6
2317	ISKRA Token ISK	$0.007187 ₿0.0000036	-7.96	$2.8M ₿513.66	$0.007808 ₿0.0000036	$0.007085 ₿0.0000034	$7.67K ₿1.86	$7.18M ₿3.64K	$2.8M ₿513.66
2318	ZBIT•BLUE•BITCOIN ZBIT	$0.1331 ₿0.000039	30.39	$2.8M ₿893.25	$0.1418 ₿0.000086	$0.1007 ₿0.000034	$1.69K ₿13.75	$2.8M ₿893.25	$2.8M ₿893.25
2319	Pundu PUNDU	$0.002795	-8.38	$2.79M	$0.003268	$0.002785	$1.22M	$2.79M	$2.79M
2320	바이텀 BTM	$0.001552 ₿0.00000016	-8.57	$2.81M ₿295.24	$0.001698 ₿0.00000016	$0.001553 ₿0.00000015	$57.88K ₿8.77	$3.28M ₿344.32	$2.81M ₿295.24
2322	Apeiron APRS	$0.01665 ₿0.000011	-1.42	$2.78M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$131.91K ₿186.13	$16.65M ₿11.93K	$2.78M ₿0
2323	Energi NRG	$0.0268 ₿0.0000027	-1.04	$2.8M ₿211.44	$0.02729 ₿0.0000028	$0.02639 ₿0.0000027	$267.16K ₿7.88	$2.8M	$2.8M ₿211.44
2324	ADAMANT Messenger ADM	$0.02454 ₿0.00000044	-0.39	$2.8M ₿50.38	$0.02483 ₿0.00000044	$0.02423 ₿0.00000043	$187.15K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2325	Dolan Duck DOLAN	$0.02814 ₿0.00000019	-1.30	$2.78M ₿0	$0.03453 ₿0.00000024	$0.02777 ₿0.00000016	$184.09K ₿1.34	$2.78M ₿19.47	$2.78M ₿0
2327	IMPT IMPT	$0.002291 ₿0.000000060	-3.81	$2.78M ₿72.04	$0.00244 ₿0.000000061	$0.002259 ₿0.000000060	$224.39K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2328	IRISnet IRIS	$0.001697 ₿0.00000054	-6.93	$2.78M ₿884.57	$0.001835 ₿0.00000057	$0.001692 ₿0.00000054	$32.82K ₿56.54	$3.39M ₿1.1K	$2.78M ₿884.57
2329	Gamium GMM	$0.00005666 ₿0.000000013	-1.27	$2.78M ₿606.37	$0.00005768 ₿0.000000014	$0.00005607 ₿0.000000013	$100.08K ₿6.51	$2.84M ₿619.01	$2.78M ₿606.37
2330	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2332	Yield Yak YAK	$274.76 ₿0.0090	-7.31	$2.76M ₿90.91	$298.83 ₿0.0092	$268.57 ₿0.0089	$974.69 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	COFFEE COFE	$0.0003413	-4.31	$2.74M	$0.0003627	$0.0003367	$126.13	$2.74M	$2.74M
2337	BobaCat PSPS	$0.00473 ₿0.00000064	-10.67	$2.73M ₿369.26	$0.005295 ₿0.00000071	$0.004653 ₿0.00000057	$82.65K ₿15.6	$2.73M ₿369.26	$2.73M ₿369.26
2338	Safemars SAFEMARS	$0.000000007107 ₿0.00000000000016	-1.02	$2.72M ₿64.73	$0.000000007188 ₿0.00000000000017	$0.000000006818 ₿0.00000000000016	$2.35K ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2339	Angle Protocol ANGLE	$0.01347 ₿0.0000015	-6.37	$2.72M ₿317.7	$0.01572 ₿0.0000018	$0.01328 ₿0.0000013	$21.56K ₿8.18	$13.5M ₿1.58K	$2.72M ₿317.7
2341	Boop BOOP	$0.00002724 ₿0.0000000060	-12.60	$2.71M ₿0	$0.00003117 ₿0.0000000060	$0.00002689 ₿0.0000000038	$20.3K ₿31.66	$2.71M ₿609.01	$2.71M ₿0
2342	Contango TANGO	$0.02558	-4.45	$2.71M	$0.02735	$0.02538	$2.11K	$25.58M	$2.71M
2345	UNKJD MBS	$0.00431 ₿0.00000030	-13.49	$2.7M ₿132.95	$0.004991 ₿0.00000033	$0.004288 ₿0.00000030	$27.48K ₿1.63	$4.32M ₿304.73	$2.7M ₿132.95
2346	Dejitaru Tsuka TSUKA	$0.0027 ₿0.00000056	-1.24	$2.7M ₿551	$0.002769 ₿0.00000060	$0.002672 ₿0.00000054	$62.54K ₿8.92	$2.7M ₿551	$2.7M ₿551
2348	Dogebonk DOBO	$0.000000004941 ₿0.00000000000014	-2.81	$2.69M ₿80.11	$0.000000005149 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2349	TG.Casino TGC	$0.1225 ₿0.0000051	6.17	$2.7M ₿372.08	$0.1307 ₿0.0000053	$0.1136 ₿0.0000048	$111.09K ₿4.66	$9.93M ₿448.01	$2.7M ₿372.08
2350	Banano BAN	$0.001678 ₿0.00000011	-6.70	$2.69M ₿173.45	$0.001821 ₿0.00000011	$0.001667 ₿0.00000010	$11.99K ₿0.37	$3.23M ₿212.65	$2.69M ₿173.45
2351	Ethereum Push Notification Service PUSH	$0.02975 ₿0.0000039	-7.55	$2.69M ₿237.24	$0.03229 ₿0.0000041	$0.02916 ₿0.0000038	$1.58M ₿17	$2.98M ₿393	$2.69M ₿237.24
2352	Terminus TERMINUS	$0.02681	-13.99	$2.68M	$0.03147	$0.02666	$1.37M	$2.68M	$2.68M
2353	AVAX HAS NO CHILL NOCHILL	$0.001717 ₿0.00000022	-10.72	$2.67M ₿348.28	$0.001931 ₿0.00000024	$0.001714 ₿0.00000021	$133.49K ₿8.68	$2.67M ₿348.28	$2.67M ₿348.28
2354	Nyan Heroes NYAN	$0.01802	1.08	$2.68M	$0.01854	$0.01767	$2.64M	$18.33M	$2.68M
2356	버스트코인 SIGNA	$0.001232 ₿0.000000018	-1.31	$2.68M ₿40.92	$0.001248 ₿0.000000019	$0.001209 ₿0.000000018	$9.24K ₿0.04	$2.68M ₿40.92	$2.68M ₿40.92
2357	888 888	$0.03015	-19.68	$2.63M	$0.03763	$0.029	$63.29K	$2.63M	$2.63M
2358	Giko Cat GIKO	$0.267	-11.03	$2.68M	$0.315	$0.263	$133.4K	$2.68M	$2.68M
2359	Doland Tremp TREMP	$0.02663 ₿0.0000098	-0.18	$2.61M ₿0	$0.02736 ₿0.000011	$0.02495 ₿0.0000096	$499.53K ₿19.67	$2.61M	$2.61M ₿0
2360	ApeScreener APES	$0.02665	-9.23	$2.67M	$0.02936	$0.02625	$6.97K	$2.67M	$2.67M
2361	El Dorito DORITO	$0.07986	-3.81	$2.66M	$0.09139	$0.07872	$2.48K	$2.66M	$2.66M
2363	VitaRNA VITARNA	$1.16	-7.31	$2.66M	$1.27	$1.14	$1.39K	$5.85M	$2.66M
2366	Bitcoin on Base BTCB	$0.1698	-17.40	$2.66M	$0.2056	$0.1613	$35.1K	$2.66M	$2.66M
2367	Minted MTD	$0.01135 ₿0.00000073	-1.20	$2.63M ₿144.89	$0.01188 ₿0.00000076	$0.01094 ₿0.00000071	$22.64K ₿0.29	$10.86M ₿686.76	$2.63M ₿144.89
2368	Nostra NSTR	$0.02635	-6.86	$2.64M	$0.02829 ₿0.	$0.02634 ₿0.	$29.77K ₿0	$2.64M	$2.64M
2370	Aviator AVI	$0.0003781 ₿0.000000077	3.51	$2.63M ₿520.3	$0.0003985 ₿0.000000086	$0.0003353 ₿0.000000076	$42.74K ₿3.36	$3.5M ₿716.1	$2.63M ₿520.3
2371	LocalCoinSwap LCS	$0.06873 ₿0.0000012	-10.74	$2.63M ₿49.11	$0.077 ₿0.0000012	$0.06757 ₿0.0000012	$13.52K ₿0.08	$5M ₿93.37	$2.63M ₿49.11
2372	VNX Gold VNXAU	$100.11 ₿0.0011	0.01*	$2.61M ₿11.16	$101.92 ₿0.0011	$99.69 ₿0.0010	$23.04K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2373	Unibot UNIBOT	$2.62 ₿0.00026	-3.96	$2.62M ₿264.07	$2.74 ₿0.00028	$2.62 ₿0.00025	$93.92K ₿45.94	$2.62M ₿264.07	$2.62M ₿264.07
2375	HMX HMX	$0.6776 ₿0.00011	33.76	$2.62M ₿177.22	$0.7141 ₿0.00011	$0.4262 ₿0.00011	$7.55K ₿0.62	$6.78M ₿1.14K	$2.62M ₿177.22
2376	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002616	5.20	$2.62M	$0.002742	$0.002456	$3.95K	$2.62M	$2.62M
2377	Spacemesh $SMH	$0.03637 ₿0.000048	-10.82	$2.62M ₿0	$0.04212 ₿0.000050	$0.03642 ₿0.000046	$1.07M ₿10.88	$2.62M	$2.62M ₿0
2378	Core Token CTN	$0.01175	6.95	$2.6M	$0.01177	$0.01093	$17.79K	$11.76M	$2.6M
2382	Strips Finance STRP	$0.08573 ₿0.000012	0.02	$2.6M ₿389.5	$0.0858 ₿0.000012	$0.0856 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2383	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1436	-0.22	$2.6M	$0.1452	$0.1431	$62.03K	$14.4M	$2.6M
2384	Arkadiko DIKO	$0.03413 ₿0.0000078	-1.15	$2.6M ₿605.76	$0.03557 ₿0.000010	$0.03379 ₿0.0000077	$1.6K ₿0.84	$3.42M ₿796.76	$2.6M ₿605.76
2385	Doge Eat Doge OMNOM	$0.000000008331 ₿0.0000000000029	-6.16	$2.6M ₿934.22	$0.000000008988 ₿0.0000000000033	$0.00000000815 ₿0.0000000000029	$62.98K ₿30.55	$8.36M ₿3.01K	$2.6M ₿934.22
2386	Meter MTRG	$0.08061 ₿0.000027	-5.15	$2.54M ₿985.73	$0.08606 ₿0.000027	$0.07792 ₿0.000025	$67.21K ₿3.01	$3.85M ₿1.28K	$2.54M ₿985.73
2387	Qmall QMALL	$0.03665 ₿0.00000099	-1.14	$2.62M ₿69.97	$0.03712 ₿0.0000010	$0.03624 ₿0.00000096	$9.94K ₿1.84	$3.7M ₿99.15	$2.62M ₿69.97
2393	OPCAT OPCAT	$0.1223	-5.69	$2.53M	$0.1303	$0.1195	$7.4K	$2.53M	$2.53M
2398	MASQ MASQ	$0.07425 ₿0.0000037	-3.89	$2.55M ₿128.55	$0.07928 ₿0.0000039	$0.07232 ₿0.0000037	$4.43K ₿1.24	$2.79M ₿140.21	$2.55M ₿128.55
2399	Rai Reflex Index RAI	$3.07 ₿0.000041	0.17	$2.55M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$50.64K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2401	PoolTogether POOL	$0.3532 ₿0.0000070	-5.03	$2.54M ₿41.19	$0.372 ₿0.0000071	$0.3503 ₿0.0000068	$6.18K ₿0.05	$3.54M ₿70.88	$2.54M ₿41.19
2402	Synesis One SNS	$0.003731 ₿0.0000010	1.14	$2.54M ₿520.79	$0.004244 ₿0.0000011	$0.003513 ₿0.0000010	$238.29K ₿31.77	$3.74M ₿1.07K	$2.54M ₿520.79
2403	Aura Network AURA	$0.006362 ₿0.00000061	-20.51	$2.51M ₿191.35	$0.008028 ₿0.00000062	$0.006236 ₿0.00000058	$121.3K ₿4.73	$6.36M ₿618.56	$2.51M ₿191.35
2405	Core Blockchain XCB	$0.03781	-5.61	$2.53M	$0.04017	$0.03791	$15.19K	$13.83M	$2.53M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LibertAI LTAI	$0.1647	-3.53	$2.54M	$0.1755	$0.1618	$34.9	$3.45M	$2.54M
2407	Pikamoon PIKA	$0.0001415 ₿0.000000027	-8.19	$2.53M ₿0	$0.0001542 ₿0.000000028	$0.0001404 ₿0.000000024	$8.57K ₿8.73	$6.64M ₿1.36K	$2.53M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	비트쉐어 BTS	$0.0009326 ₿0.000000055	0.19	$2.53M ₿151.75	$0.0009503 ₿0.000000057	$0.0009056 ₿0.000000055	$89.73K ₿14.83	$2.79M ₿167.72	$2.53M ₿151.75
2409	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2410	Edge Matrix Computing EMC	$0.01164 ₿0.000026	3.51	$2.53M ₿0	$0.01709 ₿0.000026	$0.01124 ₿0.000024	$65.35K ₿10.02	$11.42M ₿26.37K	$2.53M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05405 ₿0.00000064	$0.05347 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BoxBet BXBT	$0.02959 ₿0.0000026	-6.54	$2.5M ₿201.19	$0.03586 ₿0.0000027	$0.02864 ₿0.0000026	$444.46K ₿0.23	$2.79M ₿257.55	$2.5M ₿201.19
2412	Osmosis allSOL SOL	$118.95	-5.94	$2.53M	$134.58	$116.54	$391.76K	$2.53M	$2.53M
2413	Hapi HAPI	$3.44 ₿0.00037	-7.28	$2.52M ₿266.25	$3.84 ₿0.00039	$3.43 ₿0.00036	$223.72K ₿6.87	$2.59M ₿273.17	$2.52M ₿266.25
2414	아이온 ION	$118.36 ₿0.0054	-3.70	$2.52M ₿116.95	$125.75 ₿0.0057	$116.22 ₿0.0054	$734.98 ₿0.07	$2.52M ₿116.95	$2.52M ₿116.95
2415	SERO SERO	$0.005892 ₿0.000000067	8.66	$2.55M ₿27.76	$0.006397 ₿0.000000067	$0.00541 ₿0.000000065	$269.94K ₿6.42	$3.83M ₿43.55	$2.55M ₿27.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}