20 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2738	Dasha VVAIFU	$0.00229	7.87	$2.27M	$0.002322	$0.00199	$780.49K	$2.27M	$2.27M
2739	TONToken TON	$0.008473 ₿0.00000040	-11.11	$2.27M ₿109.95	$0.009543 ₿0.00000044	$0.008202 ₿0.00000037	$57.14K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2740	Wrapped Accumulate WACME	$0.008264 ₿0.00000016	-4.86	$2.27M ₿38.61	$0.01079 ₿0.00000042	$0.006454 ₿0.00000016	$5.39K ₿0.03	$2.49M ₿43.18	$2.27M ₿38.61
2741	Kenshi KNS	$0.002636 ₿0.00000047	25.49	$2.27M ₿406.12	$0.002655 ₿0.00000048	$0.002096 ₿0.00000046	$27.16K ₿0.49	$2.64M ₿472.23	$2.27M ₿406.12
2742	Qi Dao QI	$0.01548 ₿0.00000063	7.18	$2.27M ₿52.98	$0.0157	$0.01386	$15.18 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2743	Omax OMAX	$0.0002515 ₿0.000000016	4.70	$2.27M ₿145.1	$0.0002528 ₿0.000000016	$0.0002401 ₿0.000000014	$127K ₿37.79	$2.27M ₿145.1	$2.27M ₿145.1
2745	Chihuahua Chain HUAHUA	$0.00002023 ₿0.0000000025	2.88	$2.26M ₿257.04	$0.00002046 ₿0.0000000025	$0.00001921 ₿0.0000000024	$535.87K ₿3.84	$2.41M ₿262.69	$2.26M ₿257.04
2746	Silk SILK	$1.33 ₿0.000016	2.46	$2.25M ₿63.29	$1.33 ₿0.000016	$1.28 ₿0.000015	$481.36K ₿5.09	$2.25M ₿63.28	$2.25M ₿63.29
2748	CatSlap SLAP	$0.000571	6.10	$2.26M	$0.0005765	$0.0005211	$221.25K	$4.31M	$2.26M
2749	Renzo Restaked EIGEN EZEIGEN	$1.13	0	$2.25M	$0	$0	$6.8K	$2.25M	$2.25M
2750	Jester JEST	$2.26	5.89	$2.25M	$2.29	$2.08	$551.55	$2.25M	$2.25M
2751	메이드세이프 EMAID	$0.07298 ₿0.0000099	3.54	$2.25M ₿290.28	$1.04 ₿0.0000099	$1 ₿0.0000095	$2.19 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2752	BlueMove MOVE	$0.01033 ₿0.0000010	17.50	$2.25M ₿138.65	$0.01079 ₿0.0000014	$0.008755 ₿0.00000094	$65.09K ₿0.83	$3.1M ₿314.51	$2.25M ₿138.65
2754	Bonsai Coin BONSAICOIN	$0.0000001318	17.81	$2.24M	$0.0000001318	$0.0000001089	$6.03K	$105.86M	$2.24M
2757	파티클 PART	$0.1488 ₿0.0000053	-0.29	$2.24M ₿74.19	$0.1492 ₿0.0000053	$0.1487 ₿0.0000051	$394.83 ₿1.54	$2.24M	$2.24M ₿74.19
2758	Byte BYTE	$0.000002309 ₿0.00000000031	22.94	$2.24M ₿306.89	$0.00000234 ₿0.00000000034	$0.000001879 ₿0.00000000031	$56.2K ₿5.06	$2.24M ₿306.89	$2.24M ₿306.89
2759	Mynth MNT	$0.05269	5.41	$2.24M	$0.05279	$0.04835	$71.19	$5.26M	$2.24M
2760	Keep3rV1 KP3R	$5.02 ₿0.0014	2.48	$2.24M ₿763.75	$5.43 ₿0.0015	$4.84 ₿0.0013	$171.94K ₿482.94	$2.24M ₿763.75	$2.24M ₿763.75
2761	Inspect INSP	$0.005515 ₿0.0000026	7.37	$2.24M ₿522.5	$0.006777 ₿0.0000029	$0.005136 ₿0.0000025	$1.08M ₿98.88	$5.52M ₿2.66K	$2.24M ₿522.5
2762	SelfieDogCoin SELFIE	$0.002234	22.67	$2.23M	$0.002335	$0.001803	$204.91K	$2.23M	$2.23M
2765	catwifhat $CWIF	$0.00000007323 ₿0.0000000000041	3.71	$2.23M ₿0	$0.0000000736 ₿0.0000000000046	$0.00000006503 ₿0.0000000000041	$91.57K ₿11.28	$2.23M	$2.23M ₿0
2766	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	7.90	$2.22M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$8.31K ₿0.74	$2.63M ₿87.86	$2.22M ₿71.84
2767	Virtua TVK	$0.02644 ₿0.0000031	7.55	$2.22M ₿565.82	$0.02765 ₿0.0000034	$0.02371 ₿0.0000031	$2.3K ₿4.39	$31.73M ₿3.83K	$2.22M ₿565.82
2772	Jeo Boden BODEN	$0.003211 ₿0.000010	0.29	$2.22M ₿7.57K	$0.003412 ₿0.000012	$0.00319 ₿0.000010	$75.12K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2773	Paladin PAL	$0.1155 ₿0.0000020	4.85	$2.22M ₿31.16	$0.1163 ₿0.0000021	$0.1095 ₿0.0000020	$32.23K ₿0.01	$5.78M ₿105.23	$2.22M ₿31.16
2775	GAMEE GMEE	$0.001621 ₿0.00000026	-1.57	$2.21M ₿177	$0.001655 ₿0.00000027	$0.001596 ₿0.00000026	$301K ₿11	$5.16M ₿840.1	$2.21M ₿177
2776	AI Network AIN	$0.008201 ₿0.00000054	0.37	$2.21M ₿138.93	$0.008214 ₿0.00000058	$0.008159 ₿0.00000053	$65.76K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2777	RWA Inc. RWA	$0.006412	14.36	$2.21M	$0.006695	$0.005594	$320.1K	$6.34M	$2.21M
2778	Unibot UNIBOT	$2.2 ₿0.00026	5.34	$2.2M ₿264.07	$2.2 ₿0.00028	$2.05 ₿0.00025	$147.81K ₿45.94	$2.2M ₿264.07	$2.2M ₿264.07
2780	Phil PHIL	$0.002206	-1.39	$2.2M	$0.002347	$0.002155	$829.72K	$2.2M	$2.2M
2782	Rai Reflex Index RAI	$2.7 ₿0.000041	1.42	$2.2M ₿72.57	$2.78 ₿0.000041	$2.54 ₿0.000039	$115.37K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
2786	Xend Finance RWA	$0.01096 ₿0.0000033	2.78	$2.19M ₿395.27	$0.01101 ₿0.0000036	$0.01063 ₿0.0000033	$70.91K ₿13.89	$2.19M ₿676.28	$2.19M ₿395.27
2789	Tidecoin TDC	$0.1175	0.09	$2.18M	$0.1201	$0.1156	$240.52	$2.18M	$2.18M
2790	WiFi Map WIFI	$0.003701 ₿0.0000018	-1.98	$2.18M ₿566.16	$0.003802 ₿0.0000019	$0.003698 ₿0.0000018	$114.93K ₿12.9	$3.7M ₿1.84K	$2.18M ₿566.16
2791	PLEARN PLN	$0.02443 ₿0.0000018	16.95	$2.18M ₿153.8	$0.02412 ₿0.0000019	$0.02042 ₿0.0000018	$53.17K ₿1.08	$8.3M ₿647.65	$2.18M ₿153.8
2792	Krypton DAO KRD	$0.02125 ₿0.000011	10.96	$2.18M ₿1.19K	$0.02229 ₿0.000011	$0.01817 ₿0.000011	$11.6K ₿0.1	$212.58M ₿116.57K	$2.18M ₿1.19K
2793	Ledger AI LEDGER	$0.001011	9.48	$2.17M	$0.001011	$0.0008752	$34.18K	$3.17M	$2.17M
2795	ShibaDoge SHIBDOGE	$0 ₿0.	6.13	$2.18M ₿58.71	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$3.48M ₿115.28	$2.18M ₿58.71
2796	Rifampicin $RIF	$0.00218	10.76	$2.17M	$0.002217	$0.001965	$8.12M	$2.17M	$2.17M
2799	Nostra NSTR	$0.02167	4.19	$2.17M	$0.02176 ₿0.	$0.02054 ₿0.	$79.75K ₿0	$2.17M	$2.17M
2800	International Stable Currency ISC	$1.94 ₿0.000024	0.11	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$4.3K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2803	OSCAR OSCAR	$0.002445	39.94	$2.16M	$0.002479	$0.001728	$399.9K	$2.16M	$2.16M
2804	OSMI OSMI	$0.009504	20.65	$2.16M	$0.02373	$0.006214	$21.19K	$2.48M	$2.16M
2805	Balance Tokens BALN	$0.08195 ₿0.0000028	8.87	$2.16M ₿0	$0.08376 ₿0.0000029	$0.07523 ₿0.0000028	$8.8K ₿0.07	$2.16M ₿41.62	$2.16M ₿0
2806	Degen Spartan AI DEGENAI	$0.002159	5.90	$2.16M	$0.002194	$0.001913	$2.77M	$2.16M	$2.16M
2808	DUKO DUKO	$0.0002161 ₿0.000000021	3.52	$2.16M ₿0	$0.0002181 ₿0.000000026	$0.000207 ₿0.000000017	$387.29K ₿27.48	$2.16M ₿214.96	$2.16M ₿0
2809	Banano BAN	$0.001341 ₿0.00000011	2.96	$2.15M ₿173.45	$0.001345 ₿0.00000011	$0.001299 ₿0.00000010	$6.29K ₿0.37	$2.57M ₿212.65	$2.15M ₿173.45
2813	Libra Incentix LIXX	$0.0003196 ₿0.000000061	1.67	$2.14M ₿411.6	$0.0003207 ₿0.000000061	$0.0003131 ₿0.000000058	$112.74K ₿16.27	$4.79M ₿921.48	$2.14M ₿411.6
2814	VOI Network VOI	$0.001097	6.00	$2.11M	$0.001092	$0.001022	$2.88K	$10.82M	$2.11M
2817	Charles the Chad CHAD	$0.002137	12.46	$2.14M	$0.002141	$0.001862	$3.91K	$2.14M	$2.14M
2819	Defi-Ira IRA	$0.009719	7.16	$2.14M	$0.01	$0.008873	$3.66K	$2.14M	$2.14M
2821	RabbitX RBX	$0.003559 ₿0.0000013	-8.14	$2.12M ₿498.61	$0.003942 ₿0.0000014	$0.003272 ₿0.0000013	$5.81K ₿2.14	$3.54M ₿1.37K	$2.12M ₿498.61
2823	CONDO CONDO	$0.0002134	6.48	$2.13M	$0.0002154	$0.0001976	$683.81	$2.13M	$2.13M
2825	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	0.12	$2.13M	$1.04	$0.9624	$9.07K	$2.13M	$2.13M
2826	Gala Music MUSIC	$0.01428 ₿0.0000017	-0.40	$2.13M ₿184.09	$0.01506 ₿0.0000017	$0.01329 ₿0.0000017	$166.4K ₿94	$2.13M ₿184.09	$2.13M ₿184.09
2827	Kompete KOMPETE	$0.003148 ₿0.00000049	5.10	$2.13M ₿332.5	$0.003194 ₿0.00000050	$0.002921 ₿0.00000049	$2.35K ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2828	BlackCardCoin BCCOIN	$0.2128	12.46	$2.13M	$0.291	$0.1802	$524.21K	$14.9M	$2.13M
2829	Ridotto RDT	$0.00675 ₿0.00000070	3.37	$2.13M ₿224.83	$0.006766 ₿0.00000073	$0.006482 ₿0.00000059	$95.4K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2832	Mazze MAZZE	$0.0008112 ₿0.00000012	9.16	$2.12M ₿308.6	$0.000814 ₿0.00000014	$0.0007421 ₿0.000000077	$31.96K ₿29.65	$3.92M ₿585.1	$2.12M ₿308.6
2833	Areon Network AREA	$0.01785 ₿0.0000017	9.28	$2.11M ₿208.13	$0.01785 ₿0.0000017	$0.01556 ₿0.0000016	$48.82K ₿13.4	$4.46M ₿428.26	$2.11M ₿208.13
2834	LOULOU LOULOU	$0.002109	8.58	$2.1M	$0.002125	$0.001937	$205.34K	$2.1M	$2.1M
2835	Project89 PROJECT89	$0.00213	9.97	$2.11M	$0.002129	$0.001925	$151.06K	$2.11M	$2.11M
2839	Doland Tremp TREMP	$0.02104 ₿0.0000098	-2.53	$2.1M ₿0	$0.02201 ₿0.000011	$0.01968 ₿0.0000096	$631.26K ₿19.67	$2.1M	$2.1M ₿0
2841	FATCAT $FATCAT	$0.002303	10.21	$2.1M	$0.002352	$0.002081	$5.23K	$2.3M	$2.1M
2843	Gridcoin GRC	$0.004312 ₿0.000000099	-13.60	$2.1M ₿45.83	$0.004991 ₿0.000000099	$0.00431 ₿0.000000089	$2.27 ₿0	$2.17M	$2.1M ₿45.83
2846	Core Blockchain XCB	$0.02911	0	$2.09M	$0	$0	$365.78	$10.8M	$2.09M
2848	Smart Layer Network SLN	$0.02731 ₿0.000045	-10.18	$2.09M ₿729.86	$0.03096 ₿0.000049	$0.02694 ₿0.000044	$207.91K ₿41.66	$2.73M ₿4.6K	$2.09M ₿729.86
2849	Ben the Dog BENDOG	$0.002088	7.78	$2.09M	$0.002132	$0.001911	$258.53K	$2.09M	$2.09M
2850	FAYA FAYA	$0.000000196 ₿0.0000000000032	-4.72	$2.09M ₿33.8	$0.0000002088 ₿0.0000000000033	$0.0000001929 ₿0.0000000000030	$24.08K ₿0.85	$19.6M ₿328.74	$2.09M ₿33.8
2852	Dog Wif Nunchucks NINJA	$0.002086 ₿0.00000017	40.19	$2.08M ₿0	$0.002086 ₿0.00000018	$0.001482 ₿0.00000016	$8.21K ₿2.36	$2.08M ₿170.63	$2.08M ₿0
2857	Boop BOOP	$0.00002082 ₿0.0000000060	14.24	$2.07M ₿0	$0.00002101 ₿0.0000000060	$0.00001819 ₿0.0000000038	$9.73K ₿31.66	$2.07M ₿609.01	$2.07M ₿0
2860	코체인 GO	$0.00158 ₿0.000000089	6.55	$2.07M ₿112.62	$0.001583 ₿0.000000089	$0.001275 ₿0.000000076	$55.62K ₿0.82	$2.07M	$2.07M ₿112.62
2861	DappRadar RADAR	$0.001387 ₿0.00000012	-7.27	$2.06M ₿144.26	$0.001504 ₿0.00000013	$0.001302 ₿0.00000012	$490.5K ₿7.41	$13.85M ₿1.28K	$2.06M ₿144.26
2862	Ramses Exchange RAM	$0.01471 ₿0.0000022	7.03	$2.06M ₿123.89	$0.01475 ₿0.0000024	$0.01188 ₿0.0000020	$65.89K ₿8.09	$12.02M ₿1.05K	$2.06M ₿123.89
2864	Mirror Protocol MIR	$0.01341 ₿0.0000010	7.42	$2.06M ₿165.81	$0.01341 ₿0.0000011	$0.01234 ₿0.0000010	$63.62K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2864	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7211 ₿0.0000068	$0.7043 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2865	BobaCat PSPS	$0.003564 ₿0.00000064	6.58	$2.06M ₿369.26	$0.003648 ₿0.00000071	$0.003286 ₿0.00000057	$282.73K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2867	EverRise RISE	$0.00002867 ₿0.0000000017	13.00	$2.05M ₿128.62	$0.00002903 ₿0.0000000019	$0.00002538 ₿0.0000000017	$214.08 ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2868	Elastic Finance Token EEFI	$35.37	1.62	$2.05M	$36.24	$33.89	$11.5K	$2.05M	$2.05M
2869	OpenOcean OOE	$0.004059 ₿0.00000029	3.73	$2.05M ₿148.08	$0.004071 ₿0.00000029	$0.003863 ₿0.00000029	$134.62K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2870	Chickencoin CHKN	$0.00000002963 ₿0.0000000000072	6.71	$2.04M ₿0	$0.00000003 ₿0.0000000000080	$0.00000002727 ₿0.0000000000066	$99.12K ₿31.11	$2.04M ₿462.5	$2.04M ₿0
2871	XANA XETA	$0.0004145 ₿0.00000013	2.67	$2.04M ₿295	$0.0004152 ₿0.00000015	$0.0004017 ₿0.00000011	$264.67K ₿36.65	$2.04M ₿680.07	$2.04M ₿295
2872	Tron Bull Coin TBULL	$0.00204	3.03	$2.04M	$0.002151	$0.001941	$1.21M	$2.04M	$2.04M
2874	Mint Club MINT	$0.000001769 ₿0.000000000095	-16.54	$2.04M ₿109.87	$0.0000022 ₿0.00000000010	$0.000001709 ₿0.000000000093	$406.22 ₿2.13	$2.04M ₿109.87	$2.04M ₿109.87
2877	Spice SFI	$25.34 ₿0.00048	7.05	$2.03M ₿38.45	$25.8 ₿0.00055	$23.5 ₿0.00047	$87.6K ₿1.02	$2.34M ₿44.25	$2.03M ₿38.45
2879	Iron Bank EURO IBEUR	$0.6752 ₿0.000015	3.93	$2.03M ₿235.82	$0.6792 ₿0.000015	$0.6426 ₿0.000015	$3.34K ₿0.07	$2.03M ₿235.82	$2.03M ₿235.82
2882	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-0.23	$2.02M ₿105.92	$1.49 ₿0.000080	$1.48 ₿0.000077	$8.34 ₿0.01	$3.12M ₿163.27	$2.02M ₿105.92
2883	Arbius AIUS	$6.73 ₿0.0025	19.71	$2.02M ₿183.72	$7.48 ₿0.0028	$5.57 ₿0.0023	$74.17K ₿20.42	$6.73M ₿2.56K	$2.02M ₿183.72
2884	SuiPad SUIP	$0.02922 ₿0.0000015	12.64	$2.02M ₿105.35	$0.02947 ₿0.0000016	$0.02556 ₿0.0000015	$166.16K ₿1.96	$2.92M ₿159.56	$2.02M ₿105.35
2885	NanoByte NBT	$0.001563 ₿0.000000036	-1.49	$2.02M ₿46.71	$0.001588 ₿0.000000037	$0.001558 ₿0.000000034	$62.29K ₿1.25	$15.6M ₿361.38	$2.02M ₿46.71
2886	ApeScreener APES	$0.02015	7.89	$2.02M	$0.02073	$0.01863	$4.02K	$2.02M	$2.02M
2887	Presearch PRE	$0.003413 ₿0.00000030	0.70	$2.02M ₿162.64	$0.003463 ₿0.00000030	$0.003351 ₿0.00000029	$3.23K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2888	Stride Staked TIA STTIA	$1.78 ₿0.00016	12.03	$2.01M ₿0	$1.81 ₿0.00016	$1.57 ₿0.00016	$2.82K ₿5.39	$2.01M	$2.01M ₿0
2889	Bridged TrueUSD TUSD	$0.9959 ₿0.000014	-0.72	$2.01M ₿0	$1 ₿0.000014	$0.9877 ₿0.000014	$423.9 ₿0.03	$2.01M	$2.01M ₿0
2894	Data Lake LAKE	$0.001295 ₿0.00000033	15.14	$1.99M ₿303.09	$0.001322 ₿0.00000034	$0.001017 ₿0.00000032	$14.71K ₿3.19	$3.24M ₿840.17	$1.99M ₿303.09
2895	We Love Tits TITS	$0.001989	21.46	$1.99M	$0.002279	$0.001379	$295.18K	$1.99M	$1.99M
2898	버스트코인 SIGNA	$0.0009067 ₿0.000000018	-0.19	$1.98M ₿40.92	$0.0009105 ₿0.000000019	$0.000903 ₿0.000000018	$24.9K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2899	Crust Network CRU	$0.07414 ₿0.000019	12.54	$1.98M ₿594.4	$0.07537 ₿0.000021	$0.06525 ₿0.000019	$200.11K ₿18.48	$2.59M ₿624.17	$1.98M ₿594.4
2900	Freya the Chainbreaker FREYA	$0.003895	-6.02	$1.98M	$0.004345	$0.003896	$77.22K	$2.16M	$1.98M
2901	Milady Wif Hat LADYF	$0.00000197	11.42	$1.97M	$0.000001999	$0.000001769	$60.74K	$1.97M	$1.97M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}