20 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	Megalink MG8	$0.01314	22.10	$3.18M	$0.01313	$0.01076	$1.29M	$13.15M	$3.18M
2476	Keep3rV1 KP3R	$7.18 ₿0.0014	-0.88	$3.18M ₿763.75	$7.7 ₿0.0015	$7.18 ₿0.0013	$191.63K ₿482.94	$3.18M ₿763.75	$3.18M ₿763.75
2477	Liquina LQNA	$2.98	8.36	$3.18M	$3	$2.68	$36.83K	$3.18M	$3.18M
2479	ARI ARI	$0.006596	2.33	$3.16M	$0.006622	$0.006405	$4.85K	$3.16M	$3.16M
2480	Ethereum Push Notification Service PUSH	$0.03506 ₿0.0000039	-4.64	$3.16M ₿237.24	$0.0381 ₿0.0000041	$0.03497 ₿0.0000038	$2.59M ₿17	$3.5M ₿393	$3.16M ₿237.24
2483	Cellana Finance CELL	$0.009494 ₿0.00000099	-0.54	$3.15M ₿0	$0.009644 ₿0.0000010	$0.00944 ₿0.00000098	$35.37K ₿14.39	$10.24M ₿1.02K	$3.15M ₿0
2484	Byte BYTE	$0.00000326 ₿0.00000000031	-9.11	$3.46M ₿306.89	$0.000003689 ₿0.00000000034	$0.000003229 ₿0.00000000031	$52.28K ₿5.06	$3.46M ₿306.89	$3.46M ₿306.89
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cortensor COR	$0.006225	15.11	$3.14M	$0.006267	$0.005359	$21.77K	$6.23M	$3.14M
2486	M3M3 M3M3	$0.003124	5.07	$3.14M	$0.00318	$0.00297	$33.71K	$3.14M	$3.14M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06407 ₿0.00000060	$0.06161 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	TONToken TON	$0.01169 ₿0.00000040	4.91	$3.14M ₿109.95	$0.01201 ₿0.00000044	$0.01107 ₿0.00000037	$95.57K ₿0.91	$4.68M ₿164.02	$3.14M ₿109.95
2489	SubQuery Network SQT	$0.001195 ₿0.00000043	0.54	$3.13M ₿345.58	$0.001291 ₿0.00000049	$0.001164 ₿0.00000042	$395.84K ₿38.56	$12.06M ₿4.3K	$3.13M ₿345.58
2490	Nolus NLS	$0.006513 ₿0.00000078	0.02	$3.13M ₿173.89	$0.006549 ₿0.00000079	$0.006512 ₿0.00000073	$126.18K ₿0.36	$5.72M ₿692.78	$3.13M ₿173.89
2491	Upland SPARKLET	$0.01562	0.21	$3.13M	$0.01567	$0.01546	$157.15K	$15.62M	$3.13M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Pigcoin PIG	$0.00000108 ₿0.00000000050	4.07	$3.11M ₿0	$0.000001109 ₿0.00000000064	$0.00000103 ₿0.00000000050	$105.34K ₿3.11K	$3.11M ₿1.52K	$3.11M ₿0
2497	Angle Protocol ANGLE	$0.01541 ₿0.0000015	0.73	$3.11M ₿317.7	$0.01548 ₿0.0000018	$0.01519 ₿0.0000013	$30.46K ₿8.18	$15.42M ₿1.58K	$3.11M ₿317.7
2498	Catcoin CAT	$0.00000000009 ₿0.000000000000011	3.21	$3.1M ₿569.09	$0.000000000093 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$587.07K ₿152.61	$3.1M ₿569.09	$3.1M ₿569.09
2501	Gui Inu GUI	$0.000005579 ₿0.00000000057	4.78	$3.1M ₿206.08	$0.000005579 ₿0.00000000066	$0.000005319 ₿0.00000000056	$43.21K ₿11.84	$4.34M ₿445.18	$3.1M ₿206.08
2502	Portugal National Team Fan Token POR	$0.8496 ₿0.000046	-1.79	$3.1M ₿203.32	$0.8766 ₿0.000047	$0.8475 ₿0.000042	$490.31K ₿15.32	$16.93M ₿936.56	$3.1M ₿203.32
2503	hi Dollar HI	$0.0001005 ₿0.0000000075	-0.26	$3.1M ₿28.14	$0.0001015 ₿0.0000000078	$0.0001003 ₿0.0000000074	$123.92K ₿1.88	$10.06M ₿73.5	$3.1M ₿28.14
2503	Vtrading VTRADING	$0.003119	6.07	$3.09M	$0.003091	$0.002828	$78.49K	$3.09M	$3.09M
2504	Cosplay Token COT	$0.003304 ₿0.00000062	4.77	$3.1M ₿586.7	$0.003347 ₿0.00000063	$0.003143 ₿0.00000057	$19.23K ₿4.83	$3.3M ₿625.73	$3.1M ₿586.7
2505	Snake SNK	$0.03708	0	$3.1M	$0	$0	$2.26	$3.1M	$3.1M
2506	Cream CREAM	$1.33 ₿0.00069	0.31	$3.09M ₿530.76	$1.39 ₿0.00070	$1.33 ₿0.00053	$166.28K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,543	2.00	$3.09M	$107,396	$104,070	$35.15K	$3.09M	$3.09M
2510	TPRO Network TPRO	$0.002698 ₿0.00000030	1.54	$3.09M ₿363.4	$0.002728 ₿0.00000035	$0.00263 ₿0.00000031	$50.18K ₿4.59	$3.09M ₿363.4	$3.09M ₿363.4
2512	Real Smurf Cat SMURFCAT	$0.00003074 ₿0.0000000011	3.83	$3.07M ₿117.27	$0.00003122 ₿0.0000000012	$0.00002943 ₿0.0000000011	$178.52K ₿7.73	$3.07M ₿117.27	$3.07M ₿117.27
2513	GAMEE GMEE	$0.002252 ₿0.00000026	1.00	$3.07M ₿177	$0.002275 ₿0.00000027	$0.002228 ₿0.00000026	$265.81K ₿11	$7.16M ₿840.1	$3.07M ₿177
2516	Permission Coin ASK	$0.0001379 ₿0.0000000065	-1.48	$3.07M ₿138.93	$0.00014 ₿0.0000000066	$0.0001296 ₿0.0000000064	$103.27K ₿2.11	$13.84M ₿657.17	$3.07M ₿138.93
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01358 ₿0.00000012	$0.004487 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Huobi BTC HBTC	$3,160.8 ₿0.33	-2.59	$3.06M ₿2.98K	$36,327.43 ₿0.34	$33,875.23 ₿0.31	$4.4 ₿0	$3.06M ₿2.98K	$3.06M ₿2.98K
2522	PondCoin PNDC	$0.0000000329 ₿0.0000000000034	0.59	$3.04M ₿316.59	$0.00000003916 ₿0.0000000000035	$0.00000003175 ₿0.0000000000031	$132.27K ₿9.6	$13.85M ₿1.44K	$3.04M ₿316.59
2525	Javsphere JAV	$0.01115	2.26	$3.03M	$0.01122	$0.0109	$16.43K	$9M	$3.03M
2526	Etherisc DIP	$0.007876 ₿0.00000035	2.39	$3.02M ₿136.22	$0.007994 ₿0.00000036	$0.007418 ₿0.00000035	$6.75K ₿0.44	$7.88M ₿355.26	$3.02M ₿136.22
2527	Opus OPUS	$0.003017	8.57	$3.02M	$0.00314	$0.00272	$406.92K	$3.02M	$3.02M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2478 ₿0.0000023	$0.2382 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Salvium SAL	$0.09869	6.14	$3.02M	$0.09927	$0.09089	$80.82K	$5.65M	$3.02M
2529	cbBTC Core Morpho Vault GTCBBTCC	$107,474	2.06	$3.01M	$107,775	$104,961	$0	$3.01M	$3.01M
2531	셀프키 KEY	$0.0005005 ₿0.00000013	-2.29	$3M ₿825.81	$0.0005139 ₿0.00000014	$0.0004996 ₿0.00000013	$387.23K ₿246.22	$3M ₿825.81	$3M ₿825.81
2533	Virtua TVK	$0.0353 ₿0.0000031	6.22	$3M ₿565.82	$0.03643 ₿0.0000034	$0.033 ₿0.0000031	$13.56K ₿4.39	$42.37M ₿3.83K	$3M ₿565.82
2534	Common Wealth WLTH	$0.003597	-1.29	$2.99M	$0.003659	$0.00359	$217.27K	$3.53M	$2.99M
2536	Ctrl CTRL	$0.01487	1.40	$2.97M	$0.01581	$0.01446	$94.27K	$3.57M	$2.97M
2539	Astrafer ASTRAFER	$0.009161 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6104 ₿0.0000057	$0.5817 ₿0.0000054	$19.61 ₿0.78	$8.14M ₿5.07K	$2.96M ₿895.54
2541	Arcana Network XAR	$0.005778 ₿0.0000027	7.32	$2.95M ₿0	$0.005854 ₿0.0000028	$0.005328 ₿0.0000026	$371.53K ₿67.02	$5.78M	$2.95M ₿0
2542	Dogebonk DOBO	$0.000000005421 ₿0.00000000000014	1.64	$2.95M ₿80.11	$0.000000005462 ₿0.00000000000014	$0.000000005333 ₿0.00000000000014	$21.33 ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2543	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2544	Stride Staked TIA STTIA	$2.55 ₿0.00016	4.97	$2.95M ₿0	$2.57 ₿0.00016	$2.42 ₿0.00016	$14.13K ₿5.39	$2.95M	$2.95M ₿0
2546	Simmi Token SIMMI	$0.00002943	-0.29	$2.94M	$0.00002977	$0.00002831	$109.21K	$2.94M	$2.94M
2548	Wrapped MistCoin WMC	$6.43 ₿0.00036	4.10	$2.94M ₿0	$6.51 ₿0.00047	$6.16 ₿0.00035	$6.98K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2550	비트쉐어 BTS	$0.001082 ₿0.000000055	1.70	$2.93M ₿151.75	$0.001086 ₿0.000000057	$0.00106 ₿0.000000055	$187.24K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2551	MagicCraft MCRT	$0.0005812 ₿0.000000032	-0.04	$2.93M ₿135.45	$0.0005834 ₿0.000000039	$0.0005792 ₿0.000000032	$376.64K ₿10.33	$4.18M ₿202.58	$2.93M ₿135.45
2552	Fud the Pug FUD	$0.00000005083 ₿0.0000000000061	-1.50	$2.92M ₿0	$0.00000005338 ₿0.0000000000070	$0.00000005031 ₿0.0000000000056	$447.32K ₿22.64	$3.84M ₿616.68	$2.92M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	mStable USD MUSD	$1.01 ₿0.000014	1.36	$2.92M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$18.52 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2554	Skibidi Toilet SKBDI	$0.03894	3.59	$2.92M	$0.03952	$0.03658	$476.33K	$2.92M	$2.92M
2557	Kolin KOLIN	$0.002914	8.68	$2.91M	$0.003086	$0.00263	$44.98K	$2.91M	$2.91M
2558	Osmosis allETH ETH	$2,616.62	3.06	$2.9M	$2,649.27	$2,531.04	$528.39K	$2.9M	$2.9M
2559	Colony Avalanche Index CAI	$84.14 ₿0.0039	5.46	$2.9M ₿39.46	$84.57 ₿0.0040	$79.7 ₿0.0038	$25.69K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2561	BABB BAX	$0.00003631 ₿0.0000000019	2.37	$2.89M ₿155.49	$0.00003724 ₿0.0000000020	$0.00003547 ₿0.0000000019	$20.06K ₿1.26	$2.91M ₿157.8	$2.89M ₿155.49
2562	Cerebrum DAO NEURON	$0.0001344	4.22	$2.88M	$0.0001402	$0.0001289	$5.09K	$11.57M	$2.88M
2563	Data Ownership Protocol DOP	$0.0002808	1.12	$2.88M	$0.0002812	$0.0002732	$3.35M	$6.56M	$2.88M
2564	Mynth MNT	$0.06778	5.44	$2.88M	$0.06778	$0.06292	$179.74	$6.77M	$2.88M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Eliza ELIZA	$0.002869	5.95	$2.87M	$0.002893	$0.002661	$2.87M	$2.87M	$2.87M
2567	Gala Music MUSIC	$0.01929 ₿0.0000017	1.36	$2.87M ₿184.09	$0.01978 ₿0.0000017	$0.01872 ₿0.0000017	$132.31K ₿94	$2.87M ₿184.09	$2.87M ₿184.09
2569	wanBTC WANBTC	$106,645 ₿1.0035	0.97	$2.86M ₿0	$107,571 ₿1.022	$104,344 ₿0.98	$9.78K ₿0.3	$2.86M	$2.86M ₿0
2570	The Innovation Game TIG	$0.14	-10.16	$2.85M	$0.1581	$0.1387	$140.12K	$6.2M	$2.85M
2571	CNH Tether CNHT	$0.139 ₿0.0000017	-9.13	$2.85M ₿36.68	$0.2148 ₿0.0000020	$0.1893 ₿0.0000017	$61.07 ₿0.01	$0	$2.85M ₿36.68
2572	GEEQ GEEQ	$0.05237 ₿0.0000038	4.45	$2.85M ₿196.42	$0.05648 ₿0.0000040	$0.04916 ₿0.0000038	$309.85K ₿6.27	$5.23M ₿392.84	$2.85M ₿196.42
2574	Neutaro NTMPI	$0.02065 ₿0.00000055	1.37	$2.84M ₿0	$0.02073 ₿0.00000058	$0.02015 ₿0.00000053	$290.85K ₿0.71	$8.25M ₿21.09	$2.84M ₿0
2576	Forty Two DAO Token FTD	$0.1762	-1.50	$2.84M	$0.1907	$0.1739	$7.64K	$17.62M	$2.84M
2577	Forward FORWARD	$0.0005672 ₿0.000000096	-0.34	$2.83M ₿391.45	$0.0005731 ₿0.00000010	$0.0005661 ₿0.000000094	$141.69K ₿21.16	$2.84M ₿484.97	$2.83M ₿391.45
2578	Project89 PROJECT89	$0.002828	18.35	$2.83M	$0.002864	$0.002389	$173.53K	$2.83M	$2.83M
2582	Lattice Token LTX	$0.08769 ₿0.0000030	-0.82	$2.81M ₿97.61	$0.08887 ₿0.0000030	$0.07595 ₿0.0000021	$119.43K ₿0.84	$8.77M ₿304.21	$2.81M ₿97.61
2583	LETSTOP STOP	$0.0543	1.85	$2.81M	$0.05937	$0.05206	$1.34M	$5.43M	$2.81M
2584	LEO LEO	$0.000296 ₿0.000000022	11.74	$2.81M ₿215.45	$0.0002977 ₿0.000000025	$0.0002617 ₿0.000000022	$85.61K ₿3.18	$2.96M ₿226.78	$2.81M ₿215.45
2585	CatSlap SLAP	$0.0007111	5.48	$2.81M	$0.0007138	$0.0006691	$177.56K	$5.37M	$2.81M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Gridcoin GRC	$0.005771 ₿0.000000099	19.70	$2.8M ₿45.83	$0.005771 ₿0.000000099	$0.004821 ₿0.000000089	$0.53 ₿0	$2.9M	$2.8M ₿45.83
2589	Rave KRAV	$0.0028 ₿0.00000062	4.11	$2.8M ₿636.36	$0.002834 ₿0.00000095	$0.002686 ₿0.00000059	$26.23 ₿26.77	$28M ₿6.36K	$2.8M ₿636.36
2590	Kitten Haimer KHAI	$0.0518 ₿0.000021	-1.07	$2.8M ₿0	$0.05629 ₿0.000025	$0.05087 ₿0.000018	$69.77K ₿8.14	$2.8M ₿1.19K	$2.8M ₿0
2591	Shark Cat SC	$0.002825 ₿0.0000012	4.64	$2.8M ₿0	$0.00297 ₿0.0000014	$0.002657 ₿0.0000010	$620.71K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2592	Hoge Finance HOGE	$0.00000672 ₿0.00000000039	5.38	$2.79M ₿162.28	$0.000006759 ₿0.00000000040	$0.000006379 ₿0.00000000038	$601.48 ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2594	Okratech Token ORT	$0.003411 ₿0.00000017	-1.22	$2.79M ₿62	$0.003467 ₿0.00000020	$0.003342 ₿0.00000015	$465.4K ₿31.58	$2.98M ₿154.96	$2.79M ₿62
2595	XANA XETA	$0.0008198 ₿0.00000013	-1.12	$2.78M ₿295	$0.0008292 ₿0.00000015	$0.0008189 ₿0.00000011	$324.44K ₿36.65	$4.04M ₿680.07	$2.78M ₿295
2596	Degen Capital by Virtuals DEGENC	$0.002785	-7.25	$2.78M	$0.003535	$0.002731	$107.58K	$2.78M	$2.78M
2597	LogX Network LOGX	$0.01148	-0.16	$2.78M	$0.01154	$0.01141	$178.27K	$11.48M	$2.78M
2598	Safemars SAFEMARS	$0.000000007265 ₿0.00000000000016	1.92	$2.78M ₿64.73	$0.000000007333 ₿0.00000000000017	$0.000000007128 ₿0.00000000000016	$1.55K ₿0.26	$2.78M ₿64.73	$2.78M ₿64.73
2599	VNX EURO VEUR	$1.14 ₿0.000015	0.16	$2.78M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$104.15K ₿1.53	$2.78M ₿35.43	$2.78M ₿35.43
2601	Sylo SYLO	$0.0004508 ₿0.000000039	-2.19	$2.74M ₿166.14	$0.0004795 ₿0.000000042	$0.0004533 ₿0.000000039	$2.5M ₿19.13	$4.51M ₿399.5	$2.74M ₿166.14
2603	Expand XZK	$0.006739	-5.72	$2.77M	$0.007218	$0.006715	$238.61K	$6.74M	$2.77M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01798 ₿0.00000016	$0.01741 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	BRN Metaverse BRN	$0.1103 ₿0.0000095	2.62	$2.77M ₿215.12	$0.1134 ₿0.000010	$0.1052 ₿0.0000091	$797.14K ₿16.6	$3.08M ₿2.19K	$2.77M ₿215.12
2606	Guacamole GUAC	$0.0000000281 ₿0.0000000000028	-0.71	$2.76M ₿281.4	$0.00000002903 ₿0.0000000000034	$0.00000002753 ₿0.0000000000027	$41.16K ₿7.16	$2.76M ₿281.4	$2.76M ₿281.4
2608	Arkadiko DIKO	$0.03633 ₿0.0000078	2.35	$2.76M ₿605.76	$0.03642 ₿0.000010	$0.03442 ₿0.0000077	$2.04K ₿0.84	$3.63M ₿796.76	$2.76M ₿605.76
2609	BobaCat PSPS	$0.00477 ₿0.00000064	2.05	$2.75M ₿369.26	$0.004844 ₿0.00000071	$0.004664 ₿0.00000057	$331.53K ₿15.6	$2.75M ₿369.26	$2.75M ₿369.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}