20 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3618	Crust Network CRU	$0.04086 ₿0.000019	-3.74	$1.09M ₿594.4	$0.04245 ₿0.000021	$0.03954 ₿0.000019	$39.15K ₿18.48	$1.43M ₿624.17	$1.09M ₿594.4
3619	RNT RNT	$0.00109	6.21	$1.09M	$0.001132	$0.001003	$15.4K	$1.09M	$1.09M
3624	Ta-da TADA	$0.00161 ₿0.0000032	4.74	$1.08M ₿195.92	$0.00165 ₿0.0000033	$0.00151 ₿0.0000032	$63.21K ₿3.84	$1.61M ₿3.28K	$1.08M ₿195.92
3629	Optimus AI OPTI	$0.01078 ₿0.0000041	4.99	$1.08M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$60.57K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3630	Billy BILLY	$0.001097	6.96	$1.08M	$0.001113	$0.0009827	$339.43K	$1.08M	$1.08M
3633	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.05 ₿0.00010	$6.77 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3638	Smart MFG MFG	$0.002732 ₿0.0000000093	4.89	$1.08M ₿3.61	$0.002789	$0.002558	$168.7K ₿0.01	$2.38M ₿8.16	$1.08M ₿3.61
3639	Meter MTRG	$0.03334 ₿0.000027	-2.51	$1.08M ₿985.73	$0.0343 ₿0.000027	$0.03276 ₿0.000025	$69.25K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3640	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3642	Kekistan KEK	$0.00000255	-5.04	$1.07M	$0.000002799	$0.00000225	$58.89K	$1.07M	$1.07M
3643	Raptoreum RTM	$0.0001784 ₿0.000000019	9.16	$1.07M ₿79.94	$0.000181 ₿0.000000020	$0.0001202 ₿0.000000019	$20.95K ₿0.3	$3.75M ₿419.79	$1.07M ₿79.94
3648	ORBIO ORBIO	$0.00003199 ₿0.000000027	-15.78	$1.07M ₿0	$0.000038 ₿0.000000028	$0.00003159 ₿0.000000024	$135.04K ₿8.73	$1.39M ₿1.36K	$1.07M ₿0
3650	Stable STABLE	$1.06 ₿0.00010	-13.20	$1.06M ₿0	$1.23 ₿0.00010	$1.01 ₿0.000095	$54.38 ₿0.06	$1.06M	$1.06M ₿0
3651	Shade Protocol SHD	$0.2063 ₿0.000085	-0.32	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$169.87K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3653	Web3 Whales W3W	$0.0113 ₿0.00000090	0.66	$1.06M ₿0	$0.0113 ₿0.00000091	$0.01091 ₿0.00000088	$168.5 ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3654	Ferro FER	$0.0006544 ₿0.00000013	13.34	$1.06M ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$2.82M ₿0.17	$3.33M ₿633.07	$1.06M ₿155.39
3657	MultiVAC MTV	$0.0003052 ₿0.000000022	0.06	$1.05M ₿78.87	$0.0003085 ₿0.000000024	$0.0002966 ₿0.000000022	$299.72K ₿2.24	$3.05M ₿227.97	$1.05M ₿78.87
3661	Defi-Ira IRA	$0.004787	3.42	$1.05M	$0.004891	$0.004554	$234.31	$1.05M	$1.05M
3662	XOXNO XOXNO	$0.01579	9.77	$1.05M	$0.01642	$0.01313	$13.49K	$1.58M	$1.05M
3666	Ispolink ISP	$0.0001126 ₿0.000000050	0.93	$1.05M ₿151.61	$0.0001199 ₿0.000000051	$0.0001073 ₿0.000000049	$173.75K ₿7.3	$1.11M ₿504	$1.05M ₿151.61
3671	Amepay AME	$0.001047 ₿0.000000035	3.17	$1.04M ₿35.52	$0.001059 ₿0.000000041	$0.0009915 ₿0.000000035	$67K ₿0.84	$1.04M ₿35.52	$1.04M ₿35.52
3672	UDAO UDAO	$0.1009	-1.60	$1.04M	$0.1027	$0.1007	$108.08K	$20.19M	$1.04M
3676	Auroracoin AUR	$0.05263 ₿0.00000084	-6.69	$1.04M ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.54K ₿0	$1.11M ₿17.88	$1.04M ₿16.83
3682	Kittekoin KOIN	$0.00182	-0.61	$1.03M	$0.00185	$0.001813	$513.81	$1.82M	$1.03M
3683	Altered State Machine ASTO	$0.003562 ₿0.00000068	0.17	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003522 ₿0.00000066	$373.31 ₿15.01	$6.6M ₿1.63K	$1.03M ₿534.21
3686	hehe HEHE	$0.001225	6.36	$1.03M	$0.0013	$0.00113	$3.5K	$1.03M	$1.03M
3689	EternalAI EAI	$0.004462	-0.68	$1.03M	$0.005764	$0.004381	$55.36K	$4.46M	$1.03M
3690	스카이코인 SKY	$0.04339 ₿0.00000042	0.20	$1.02M ₿9.27	$0.04419 ₿0.00000042	$0.04187 ₿0.00000042	$2.34M ₿0.01	$4.34M ₿42.12	$1.02M ₿9.27
3693	MicrovisionChain SPACE	$0.1518 ₿0.00027	-1.16	$1.02M ₿737.72	$0.1542 ₿0.00028	$0.1502 ₿0.00027	$12.19K ₿36.71	$3.19M ₿5.83K	$1.02M ₿737.72
3697	Fold FLD	$0.0008013 ₿0.000000071	3.51	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007672 ₿0.000000065	$3.01K ₿0.72	$2.12M ₿188.47	$1.02M ₿56.61
3702	Poolz Finance POOLX	$0.1891 ₿0.000081	-0.87	$1.01M ₿399.74	$0.1947 ₿0.000081	$0.1891 ₿0.000075	$57.07K ₿17.19	$1.07M ₿447.56	$1.01M ₿399.74
3704	Cyberperp CYB	$0.5191	0.53	$1.01M	$0.5324	$0.5004	$2.35	$5.18M	$1.01M
3705	VelasPad VLXPAD	$0.002339 ₿0.00000010	1.51	$1.01M ₿44.91	$0.002369 ₿0.00000010	$0.002256 ₿0.000000097	$469.97 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3706	Harambe on Solana HARAMBE	$0.001012 ₿0.00000020	2.87	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009567 ₿0.00000020	$5.33K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3707	Huobi BTC HBTC	$1,044.13 ₿0.33	-0.69	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,031.22 ₿0.31	$33.26 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3708	Jones DAO JONES	$0.1947 ₿0.000011	3.37	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1865 ₿0.000011	$280.6 ₿0.47	$1.95M ₿114.1	$1.01M ₿58.69
3712	Nuritopia NBLU	$0.0004577 ₿0.000000047	-0.87	$1M ₿28.45	$0.0004641 ₿0.000000047	$0.0004542 ₿0.000000046	$20.06K ₿1.4	$2.29M ₿237.45	$1M ₿28.45
3714	Zap ZAP	$0.002184 ₿0.00000010	48.65	$1M ₿48.11	$0.002192 ₿0.00000011	$0.001465 ₿0.000000095	$274.19 ₿0.17	$1.13M ₿54.39	$1M ₿48.11
3715	FAYA FAYA	$0.00000009387 ₿0.0000000000032	0.55	$1M ₿33.8	$0.00000009425 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.72K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3717	FXN FXN	$0.001113	-4.43	$1M	$0.001211	$0.001053	$98.01K	$1.11M	$1M
3718	Honeyland HXD	$0.002284 ₿0.0000016	22.96	$1M ₿392.88	$0.002284 ₿0.0000020	$0.001833 ₿0.0000016	$19.79K ₿3.99	$2.28M ₿1.68K	$1M ₿392.88
3722	Emorya Finance EMR	$0.001205 ₿0.00000021	0.11	$999.42K ₿0	$0.00121 ₿0.00000024	$0.001185 ₿0.00000021	$142.37K ₿8.33	$1.2M ₿6.69	$999.42K ₿0
3723	카드스택 CARD	$0.0003331 ₿0.000000010	23.01	$999.15K ₿32.28	$0.0003411 ₿0.000000010	$0.0002646 ₿0.0000000094	$36.1K ₿0.57	$2M ₿64.58	$999.15K ₿32.28
3724	Elastic Finance Token EEFI	$17.08	1.52	$998.97K	$17.49	$16.79	$828	$998.97K	$998.97K
3725	Million MM	$0.9987 ₿0.000027	-6.57	$998.25K ₿26.97	$1.09 ₿0.000027	$0.9974 ₿0.000025	$459.06 ₿0.35	$998.25K ₿26.97	$998.25K ₿26.97
3729	Tate Terminal TATE	$0.0009959	2.32	$996.53K	$0.00103	$0.0007626	$5.6K	$996.53K	$996.53K
3734	Baby BNB BABYBNB	$0.0009917	1.38	$991.68K	$0.001017 ₿0.	$0.0009608 ₿0.	$143.6K ₿0	$991.68K	$991.68K
3735	PLEARN PLN	$0.01096 ₿0.0000018	-0.14	$991.61K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$68.63K ₿1.08	$3.77M ₿647.65	$991.61K ₿153.8
3738	Blinks.gg BGG1	$0.0009869	6.70	$990.02K	$0.0009907	$0.0009208	$62.42K	$990.02K	$990.02K
3740	BarnBridge BOND	$0.1009 ₿0.000059	4.23	$987.23K ₿575.75	$0.1012 ₿0.000063	$0.09607 ₿0.000058	$193.34K ₿187.58	$1.01M ₿594.91	$987.23K ₿575.75
3741	Boop BOOP	$0.000009909 ₿0.0000000060	9.67	$986.59K ₿0	$0.000009949 ₿0.0000000060	$0.000009029 ₿0.0000000038	$10.97K ₿31.66	$986.59K ₿609.01	$986.59K ₿0
3742	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3745	xFund XFUND	$98.74 ₿0.0069	2.34	$984.02K ₿69.15	$100.89 ₿0.0073	$95.07 ₿0.0069	$277.58 ₿0.24	$984.03K ₿69.15	$984.02K ₿69.15
3746	Deep Whales AI DEEPAI	$0.009835	16.21	$982.68K	$0.01003	$0.008439	$4.58K	$982.68K	$982.68K
3749	UNFK $UNFK	$0.00000001087	4.78	$978.48K	$0.00000001099	$0.00000001017	$29.62	$978.48K	$978.48K
3750	High Yield USD (Base) HYUSD	$1.11	-0.02	$977.81K	$1.11	$1.11	$135.12	$977.81K	$977.81K
3751	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3752	LoungeM LZM	$0.007428 ₿0.00000080	2.72	$974.93K ₿52.11	$0.007586 ₿0.00000089	$0.007231 ₿0.00000073	$11.96K ₿0.06	$7.43M ₿803.85	$974.93K ₿52.11
3753	DEUS Finance DEUS	$5.65 ₿0.00051	2.00	$974.75K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$997.12 ₿0.77	$1.73M ₿154.2	$974.75K ₿76.17
3756	파퓰러스 PPT	$0.02684 ₿0.00000073	-28.22	$972.37K ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$549.98 ₿4.74	$1.43M ₿39.36	$972.37K ₿26.78
3757	Pchain PI	$0.0009543 ₿0.000000057	-0.86	$972.28K ₿58.12	$0.00097 ₿0.000000063	$0.000934 ₿0.000000054	$3.42K ₿0.25	$1.49M ₿89.63	$972.28K ₿58.12
3765	Belt BELT	$0.04732 ₿0.0000016	0.99	$967.8K ₿28.81	$0.0481 ₿0.0000016	$0.04588 ₿0.0000016	$14.47 ₿0.01	$2.46M ₿62.64	$967.8K ₿28.81
3771	XCAD Network XCAD	$0.009435 ₿0.000014	0.56	$965.36K ₿755.38	$0.009486 ₿0.000015	$0.009268 ₿0.000014	$336.91K ₿94.35	$1.83M ₿2.92K	$965.36K ₿755.38
3772	Sora Validator Token VAL	$0.01689 ₿0.0000069	-2.17	$965.11K ₿486.34	$0.01987 ₿0.0000070	$0.01673 ₿0.0000059	$34.47K ₿0.82	$1.69M ₿695.25	$965.11K ₿486.34
3777	VCGamers VCG	$0.009524 ₿0.00000014	10.48	$961.87K ₿14.82	$0.01346 ₿0.00000014	$0.008538 ₿0.00000013	$58.22K ₿0.01	$961.88K ₿14.82	$961.87K ₿14.82
3781	Sekuya Multiverse SKYA	$0.001927	4.89	$960.05K	$0.001937	$0.001798	$81.53K	$1.93M	$960.05K
3782	Paint Swap BRUSH	$0.003104 ₿0.00000047	4.67	$959.72K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$2.87K ₿0.74	$959.72K ₿178.98	$959.72K ₿171.63
3783	Antfarm Token ATF	$0.1086 ₿0.0000025	2.22	$957.18K ₿24.7	$0.1092 ₿0.0000025	$0.09655 ₿0.0000024	$823.59 ₿0	$957.18K ₿24.7	$957.18K ₿24.7
3786	Dither DITH	$0.009536 ₿0.0000022	9.29	$953.63K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.11K ₿0.29	$953.63K ₿219.04	$953.63K ₿0
3787	Dotcom Y2K	$0.0009529	8.53	$952.67K	$0.0009722	$0.0008422	$11.81K	$952.67K	$952.67K
3789	Dor DOR	$0.0029 ₿0.00000031	-0.97	$952.04K ₿20.81	$0.002944 ₿0.00000033	$0.002887 ₿0.00000030	$180.08K ₿1.52	$1.26M ₿118.11	$952.04K ₿20.81
3791	Ethos ETHOS	$0.0005433	5.65	$950.61K	$0.0005527	$0.0005143	$13.64	$2.72M	$950.61K
3792	IRISnet IRIS	$0.0005866 ₿0.00000054	-0.41	$950.38K ₿884.57	$0.000601 ₿0.00000057	$0.0005803 ₿0.00000054	$14.37K ₿56.54	$1.17M ₿1.1K	$950.38K ₿884.57
3793	Gui Inu GUI	$0.000001709 ₿0.00000000057	-6.51	$950.32K ₿206.08	$0.00000183 ₿0.00000000066	$0.000001639 ₿0.00000000056	$189.63K ₿11.84	$1.33M ₿445.18	$950.32K ₿206.08
3794	Grumpy Cat Coin GRUMPY	$0.0001034	5.22	$949.08K	$0.0001054	$0.00009674	$756.14	$949.08K	$949.08K
3795	Guacamole GUAC	$0.000000009646 ₿0.0000000000028	7.63	$947.89K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$19.47K ₿7.16	$947.89K ₿281.4	$947.89K ₿281.4
3798	Giko Cat GIKO	$0.09437	8.61	$943.66K	$0.09811	$0.08043	$18.66K	$943.66K	$943.66K
3801	Dmail Network DMAIL	$0.00766 ₿0.000012	-0.09	$942.36K ₿383.03	$0.007681 ₿0.000012	$0.007253 ₿0.000011	$1.86M ₿91.46	$1.53M ₿2.4K	$942.36K ₿383.03
3803	Bitcoin Pro BTCP	$7.29 ₿0.00037	4.81	$941K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.13K ₿0.11	$15.32M ₿782	$941K ₿48.04
3804	Sentre SNTR	$0.0009407 ₿0.000000050	5.10	$940.83K ₿8.8	$0.0009434 ₿0.000000051	$0.000852 ₿0.000000047	$7.65K ₿0.11	$940.88K ₿50.46	$940.83K ₿8.8
3809	Reflexer Ungovernance Token FLX	$1.14 ₿0.00010	3.22	$937.78K ₿95.07	$1.16 ₿0.00010	$1.08 ₿0.00010	$113.51 ₿0.61	$1.09M ₿102.91	$937.78K ₿95.07
3813	AIPad AIPAD	$0.004868 ₿0.0000021	3.39	$933.44K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$152.52K ₿8.04	$965.11K ₿428.61	$933.44K ₿212.75
3817	Boba Oppa BOBAOPPA	$0.0001957 ₿0.0000000081	-15.19	$932.14K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.75K ₿8.47	$932.14K ₿811.62	$932.14K ₿0
3818	BTC Proxy BTCPX	$3,554.69 ₿1.0040	-0.16	$929.81K ₿0	$3,564.27 ₿1.011	$3,554.69 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3819	TAO INU TAONU	$0.001002 ₿0.00000018	2.83	$929.21K ₿0	$0.001025 ₿0.00000019	$0.0008448 ₿0.00000015	$54.57K ₿4.42	$929.21K ₿166.71	$929.21K ₿0
3821	MAD MAD	$0.0000009282	6.44	$928.15K	$0.0000009346	$0.0000008547	$166.38K	$928.15K	$928.15K
3822	OneFinity ONE	$0.03658 ₿0.0000058	3.38	$928.06K ₿116.62	$0.03775 ₿0.	$0.03467 ₿0.	$3.23K ₿0	$1.28M ₿148.82	$928.06K ₿116.62
3823	LTO Network EQTY	$0.00318 ₿0.0000035	-1.19	$925.61K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$163.09K ₿123.34	$925.61K ₿1.53K	$925.61K ₿1.53K
3824	Defit DEFIT	$0.02943 ₿0.0000030	0.92	$923.7K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$132.55 ₿0.09	$1.47M ₿151.39	$923.7K ₿85.4
3825	XSwap Protocol XSP	$0.0003852 ₿0.000000013	-9.76	$923.46K ₿32.54	$0.0004826 ₿0.000000014	$0.0003781 ₿0.000000013	$11.53K ₿0.81	$5.01M ₿176.5	$923.46K ₿32.54
3826	Blox MYRC MYRC	$0.2424	1.41	$923.43K	$0.2426	$0.2376	$31.33K	$923.43K	$923.43K
3828	아이온 ION	$43.26 ₿0.0054	2.54	$922.55K ₿116.95	$43.72 ₿0.0057	$41.45 ₿0.0054	$355.27 ₿0.07	$922.55K ₿116.95	$922.55K ₿116.95
3829	Virtua TVK	$0.01085 ₿0.0000031	1.96	$922.24K ₿565.82	$0.01116 ₿0.0000034	$0.01033 ₿0.0000031	$4.85K ₿4.39	$13.03M ₿3.83K	$922.24K ₿565.82
3832	MongCoin MONG	$0.000000001333 ₿0.00000000000025	0.50	$919.58K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001294 ₿0.00000000000024	$67.71K ₿33.26	$919.58K	$919.58K ₿0
3833	Sharpe AI SAI	$0.002677	-0.89	$917.38K	$0.002789	$0.002674	$257.15K	$2.68M	$917.38K
3835	MILLI MILLI	$0.00000305 ₿0.000000000065	5.64	$915.51K ₿0	$0.000003069 ₿0.000000000071	$0.00000281 ₿0.000000000056	$85.46K ₿1.74	$915.51K ₿19.52	$915.51K ₿0
3836	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01175 ₿0.00000013	$0.01071 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3840	Domi DOMI	$0.001977 ₿0.00000069	-0.57	$909.36K ₿242.58	$0.001993 ₿0.00000073	$0.001878 ₿0.00000068	$11.24K ₿4.05	$1.98M ₿692.83	$909.36K ₿242.58
3842	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001944 ₿0.0000000022	$0.0001893 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3843	Roco Finance ROCO	$0.009705 ₿0.0000050	2.32	$907.21K ₿129.77	$0.009762 ₿0.0000053	$0.009398 ₿0.0000046	$14.92 ₿4.67	$965.93K ₿499.29	$907.21K ₿129.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}