Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	Skycoin SKY	$0.04795 ₿0.00000042	11.04	$1.13M ₿9.27	$0.04861 ₿0.00000042	$0.04209 ₿0.00000042	$4.22M ₿0.01	$4.8M ₿42.12	$1.13M ₿9.27
3617	FXN FXN	$0.001254	14.05	$1.13M	$0.001269	$0.001091	$84.75K	$1.25M	$1.13M
3618	Celsius Network CEL	$0.03159 ₿0.0000029	6.93	$1.13M ₿1.26K	$0.03168 ₿0.0000032	$0.02936 ₿0.0000029	$201.14K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3619	Cardstack CARD	$0.0003749 ₿0.000000010	13.18	$1.12M ₿32.28	$0.0003828 ₿0.000000010	$0.0003295 ₿0.0000000094	$43.57K ₿0.57	$2.25M ₿64.58	$1.12M ₿32.28
3620	Arcas ARCAS	$0.01617 ₿0.0000030	-8.32	$1.12M ₿303.68	$0.02032 ₿0.0000030	$0.01608 ₿0.0000029	$1.49K ₿0.62	$1.61M ₿303.68	$1.12M ₿303.68
3622	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001998 ₿0.000000021	$0.001979 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3627	Meter MTRG	$0.0346 ₿0.000027	1.17	$1.12M ₿985.73	$0.03466 ₿0.000027	$0.03338 ₿0.000025	$23.98K ₿3.01	$1.69M ₿1.28K	$1.12M ₿985.73
3630	STEAM STEAM	$0.00464	0.77	$1.11M	$0.004707	$0.004534	$1.72K	$4.64M	$1.11M
3631	Ispolink ISP	$0.0001196 ₿0.000000050	4.02	$1.11M ₿151.61	$0.0001203 ₿0.000000051	$0.0001111 ₿0.000000049	$267.69K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3632	IDRX IDRX	$0.00005992 ₿0.00000000090	0.23	$1.11M ₿2.4	$0.00005997 ₿0.00000000091	$0.00005978 ₿0.00000000089	$29.63K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3634	Optimus AI OPTI	$0.01104 ₿0.0000041	2.70	$1.1M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$67.58K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3636	Defi-Ira IRA	$0.005023	4.58	$1.1M	$0.005046	$0.004657	$455.7	$1.1M	$1.1M
3637	Fold FLD	$0.0008677 ₿0.000000071	7.58	$1.1M ₿56.61	$0.0008693 ₿0.000000072	$0.0008007 ₿0.000000065	$4.94K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3639	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3641	Octavia VIA	$0.011 ₿0.000015	-3.61	$1.1M ₿227.94	$0.01162 ₿0.000017	$0.01045 ₿0.000015	$118.07K ₿8.95	$1.1M ₿1.59K	$1.1M ₿227.94
3642	Hacash Diamond HACD	$9.01 ₿0.0053	-1.88	$1.1M ₿0	$9.37 ₿0.0065	$9.01 ₿0.0054	$15.27K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3643	Smart MFG MFG	$0.002797 ₿0.0000000093	1.03	$1.1M ₿3.61	$0.002832	$0.002668	$166.96K ₿0.01	$2.43M ₿8.16	$1.1M ₿3.61
3650	KANGO KANGO	$0.0000038	15.06	$1.09M	$0.00000386	$0.000003289	$128.32K	$1.09M	$1.09M
3652	V.SYSTEMS VSYS	$0.0003067 ₿0.000000018	3.13	$1.09M ₿57.24	$0.0003091 ₿0.000000021	$0.0002953 ₿0.000000017	$296.22K ₿26.59	$2.18M ₿123.1	$1.09M ₿57.24
3654	EternalAI EAI	$0.004744	-17.47	$1.09M	$0.006278	$0.004545	$47.94K	$4.74M	$1.09M
3658	Amepay AME	$0.001084 ₿0.000000035	1.60	$1.08M ₿35.52	$0.001085 ₿0.000000041	$0.001065 ₿0.000000035	$68.63K ₿0.84	$1.08M ₿35.52	$1.08M ₿35.52
3664	Stride Staked Osmo STOSMO	$0.1163 ₿0.000022	-0.27	$1.08M ₿453.11	$0.1171 ₿0.000023	$0.1141 ₿0.000022	$14.75K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3666	Numerico NWC	$0.006938 ₿0.0000021	8.97	$1.08M ₿370.47	$0.007788 ₿0.0000024	$0.006107 ₿0.0000020	$8.09K ₿7.8	$1.84M ₿590.34	$1.08M ₿370.47
3667	Talken TALK	$0.003381 ₿0.0000036	11.12	$1.08M ₿724.25	$0.003679 ₿0.0000036	$0.003042 ₿0.0000034	$139.52K ₿1.31	$1.69M ₿1.78K	$1.08M ₿724.25
3669	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.38 ₿0.00010	$7.02 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3671	Harambe on Solana HARAMBE	$0.001076 ₿0.00000020	4.50	$1.08M ₿202.51	$0.001087 ₿0.00000027	$0.0009738 ₿0.00000020	$15.5K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3672	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3674	Shade Protocol SHD	$0.2081 ₿0.000085	-1.54	$1.07M ₿227.79	$0.223 ₿0.000087	$0.2062 ₿0.000083	$267.16K ₿4.98	$2.08M ₿857.81	$1.07M ₿227.79
3676	ORBIO ORBIO	$0.00003186 ₿0.000000027	-2.01	$1.07M ₿0	$0.00003279 ₿0.000000028	$0.00002966 ₿0.000000024	$174.19K ₿8.73	$1.4M ₿1.36K	$1.07M ₿0
3677	The Root Network ROOT	$0.000349 ₿0.00000097	-3.89	$1.07M ₿0	$0.0003667 ₿0.0000010	$0.0003435 ₿0.00000093	$344.79K ₿212.3	$4.22M ₿11.54K	$1.07M ₿0
3678	Crust Network CRU	$0.03998 ₿0.000019	-0.33	$1.07M ₿594.4	$0.04029 ₿0.000021	$0.03903 ₿0.000019	$40.32K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3679	Raptoreum RTM	$0.0001774 ₿0.000000019	0.29	$1.07M ₿79.94	$0.0001781 ₿0.000000020	$0.0001702 ₿0.000000019	$22.64K ₿0.3	$3.73M ₿419.79	$1.07M ₿79.94
3680	Stable STABLE	$1.06 ₿0.00010	-5.40	$1.07M ₿0	$1.31 ₿0.00010	$1.03 ₿0.000095	$69.17 ₿0.06	$1.07M	$1.07M ₿0
3684	UDAO UDAO	$0.1027	1.19	$1.06M	$0.1028	$0.101	$111.39K	$20.55M	$1.06M
3686	MultiVAC MTV	$0.0003064 ₿0.000000022	1.10	$1.06M ₿78.87	$0.0003071 ₿0.000000024	$0.0003019 ₿0.000000022	$301.73K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3688	Million MM	$1.06 ₿0.000027	-1.70	$1.06M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$476.69 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3691	Blinks.gg BGG1	$0.001055	6.66	$1.05M	$0.001057	$0.0009824	$93.63K	$1.05M	$1.05M
3697	Elastic Finance Token EEFI	$17.95	2.87	$1.05M	$18.1	$17.26	$3.63K	$1.05M	$1.05M
3698	Sharpe AI SAI	$0.003068	9.83	$1.05M	$0.003067	$0.002739	$285.33K	$3.07M	$1.05M
3705	VelasPad VLXPAD	$0.002414 ₿0.00000010	4.54	$1.05M ₿44.91	$0.002421 ₿0.00000010	$0.002309 ₿0.000000097	$2.18 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3706	First Convicted RACCON FRED	$0.001042	15.26	$1.05M	$0.001313	$0.0008748	$438.29K	$1.05M	$1.05M
3707	Huobi BTC HBTC	$1,077.43 ₿0.33	2.36	$1.04M ₿2.98K	$1,086.44 ₿0.34	$1,036.74 ₿0.31	$3.79 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3708	PLEARN PLN	$0.01154 ₿0.0000018	3.79	$1.04M ₿153.8	$0.01229 ₿0.0000019	$0.01078 ₿0.0000018	$80.01K ₿1.08	$3.97M ₿647.65	$1.04M ₿153.8
3709	RNT RNT	$0.001043	1.80	$1.04M	$0.001064	$0.001006	$62.76K	$1.04M	$1.04M
3714	Nuritopia NBLU	$0.0004674 ₿0.000000047	2.68	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004505 ₿0.000000046	$34.72K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3716	Baby BNB BABYBNB	$0.001038	3.03	$1.04M	$0.001039 ₿0.	$0.0009791 ₿0.	$155.25K ₿0	$1.04M	$1.04M
3719	Ta-da TADA	$0.001541 ₿0.0000032	-2.59	$1.04M ₿195.92	$0.001617 ₿0.0000033	$0.001531 ₿0.0000032	$158.42K ₿3.84	$1.54M ₿3.28K	$1.04M ₿195.92
3720	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	4.79	$1.03M ₿95.07	$1.25 ₿0.00010	$1.17 ₿0.00010	$1.83K ₿0.61	$1.2M ₿102.91	$1.03M ₿95.07
3721	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3725	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.01*	$1.03M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$915.44 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3727	Grumpy Cat Coin GRUMPY	$0.0001118	2.71	$1.03M	$0.0001128	$0.0001059	$343.45	$1.03M	$1.03M
3728	Cyberperp CYB	$0.5244	1.20	$1.03M	$0.5314	$0.5046	$77.69	$5.24M	$1.03M
3729	Altered State Machine ASTO	$0.003524 ₿0.00000068	-0.02	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003508 ₿0.00000066	$363.8 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3730	Decubate DCB	$0.002635 ₿0.0000018	-19.58	$1.02M ₿629.42	$0.003277 ₿0.0000019	$0.00263 ₿0.0000018	$134.18K ₿16.53	$2.64M ₿1.86K	$1.02M ₿629.42
3733	IRISnet IRIS	$0.0006285 ₿0.00000054	6.41	$1.02M ₿884.57	$0.0006501 ₿0.00000057	$0.0005875 ₿0.00000054	$23.75K ₿56.54	$1.25M ₿1.1K	$1.02M ₿884.57
3734	UNFK $UNFK	$0.00000001129	3.37	$1.02M	$0.00000001138	$0.00000001076	$75.3	$1.02M	$1.02M
3735	Roko Network ROKO	$0.000004879 ₿0.00000000097	-8.01	$1.01M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004699 ₿0.00000000084	$48.79K ₿2.5	$1.8M ₿360.08	$1.01M ₿191.75
3740	xFund XFUND	$101.01 ₿0.0069	2.37	$1.01M ₿69.15	$102.14 ₿0.0073	$97.05 ₿0.0069	$761 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3743	Belt BELT	$0.04916 ₿0.0000016	3.87	$1.01M ₿28.81	$0.04958 ₿0.0000016	$0.04689 ₿0.0000016	$4.14 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3755	Paint Swap BRUSH	$0.003253 ₿0.00000047	-2.18	$999.74K ₿171.63	$0.003342 ₿0.00000049	$0.00312 ₿0.00000045	$32.22K ₿0.74	$999.74K ₿178.98	$999.74K ₿171.63
3757	DEUS Finance DEUS	$5.88 ₿0.00051	4.06	$999.31K ₿76.17	$5.88 ₿0.00051	$5.63 ₿0.00049	$490.66 ₿0.77	$1.78M ₿154.2	$999.31K ₿76.17
3758	UTU UTU	$0.003397 ₿0.000000014	-75.27	$998.46K ₿3.92	$0.005573 ₿0.000000061	$0.001349 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3760	Ethos ETHOS	$0.0005701	3.45	$997.45K	$0.0005742	$0.0005483	$39.98	$2.85M	$997.45K
3762	FAYA FAYA	$0.00000009328 ₿0.0000000000032	0.56	$996.94K ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009276 ₿0.0000000000030	$11.94K ₿0.85	$9.33M ₿328.74	$996.94K ₿33.8
3764	ORA Coin ORA	$0.01758	23.43	$990.57K	$0.02007	$0.01414	$3.99K	$5.86M	$990.57K
3765	XSwap Protocol XSP	$0.0004128 ₿0.000000013	1.73	$989.6K ₿32.54	$0.0004161 ₿0.000000014	$0.0003982 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3766	Emorya Finance EMR	$0.00119 ₿0.00000021	0.34	$988.05K ₿0	$0.001204 ₿0.00000024	$0.001167 ₿0.00000021	$133.79K ₿8.33	$1.19M ₿6.69	$988.05K ₿0
3768	MILLI MILLI	$0.000003289 ₿0.000000000065	8.64	$987.25K ₿0	$0.00000336 ₿0.000000000071	$0.000002889 ₿0.000000000056	$83.25K ₿1.74	$987.25K ₿19.52	$987.25K ₿0
3769	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3776	LoungeM LZM	$0.007475 ₿0.00000080	1.06	$981.04K ₿52.11	$0.007809 ₿0.00000089	$0.007396 ₿0.00000073	$12K ₿0.06	$7.48M ₿803.85	$981.04K ₿52.11
3778	Poolz Finance POOLX	$0.1871 ₿0.000081	-1.62	$974.72K ₿399.74	$0.193 ₿0.000081	$0.1736 ₿0.000075	$66.82K ₿17.19	$1.02M ₿447.56	$974.72K ₿399.74
3780	High Yield USD (Base) HYUSD	$1.11	-0.01*	$978.28K	$1.11	$1.11	$2.01K	$978.28K	$978.28K
3781	ZeroLend ZERO	$0.00001186	14.65	$978.16K	$0.00001378	$0.00001021	$157.76K	$1.18M	$978.16K
3782	Antfarm Token ATF	$0.1104 ₿0.0000025	0.97	$977.35K ₿24.7	$0.1133 ₿0.0000025	$0.1007 ₿0.0000024	$1.05K ₿0	$977.35K ₿24.7	$977.35K ₿24.7
3783	Obortech OBOT	$0.004948 ₿0.00000080	31.87	$977.3K ₿158.49	$0.004948 ₿0.00000091	$0.003735 ₿0.00000076	$1.82K ₿2.35	$1.48M ₿240.74	$977.3K ₿158.49
3784	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3785	Merge MERGE	$0.01081 ₿0.000000029	4.72	$977.18K ₿2.54	$0.01081 ₿0.00000013	$0.01019 ₿0.000000010	$0 ₿0	$1.08M ₿2.94	$977.18K ₿2.54
3787	Gotti Token GOTTI	$19.49	20.27	$974.75K	$19.75	$15.67	$2.22K	$974.75K	$974.75K
3790	Forty Two DAO Token FTD	$0.0603	15.85	$970.86K	$0.05994	$0.05198	$2.15K	$6.03M	$970.86K
3791	Kekistan KEK	$0.000002309	2.98	$970.36K	$0.00000269	$0.00000221	$53.49K	$970.36K	$970.36K
3794	Alpaca Finance ALPACA	$0.006395 ₿0.0000034	15.80	$969.93K ₿517.27	$0.007228 ₿0.0000035	$0.005423 ₿0.0000034	$236.9K ₿76.59	$969.93K ₿517.27	$969.93K ₿517.27
3795	Doland Tremp TREMP	$0.009697 ₿0.0000098	7.73	$969.33K ₿0	$0.00975 ₿0.000011	$0.008647 ₿0.0000096	$405.18K ₿19.67	$969.33K	$969.33K ₿0
3796	Guacamole GUAC	$0.000000009845 ₿0.0000000000028	1.72	$967.46K ₿281.4	$0.000000009844 ₿0.0000000000034	$0.000000009622 ₿0.0000000000027	$16.57K ₿7.16	$967.46K ₿281.4	$967.46K ₿281.4
3797	TAO INU TAONU	$0.001042 ₿0.00000018	1.82	$966.12K ₿0	$0.001059 ₿0.00000019	$0.0008774 ₿0.00000015	$55.9K ₿4.42	$966.12K ₿166.71	$966.12K ₿0
3798	Honeyland HXD	$0.002201 ₿0.0000016	1.16	$965.87K ₿392.88	$0.002234 ₿0.0000020	$0.002148 ₿0.0000016	$19.53K ₿3.99	$2.2M ₿1.68K	$965.87K ₿392.88
3804	Pchain PI	$0.0009438 ₿0.000000057	-0.82	$961.59K ₿58.12	$0.0009703 ₿0.000000063	$0.0008535 ₿0.000000054	$12.26K ₿0.25	$1.47M ₿89.63	$961.59K ₿58.12
3807	MAD MAD	$0.0000009589	2.14	$959.52K	$0.0000009623	$0.0000008991	$163.22K	$959.52K	$959.52K
3809	AIPad AIPAD	$0.004969 ₿0.0000021	3.36	$956.73K ₿212.75	$0.005039 ₿0.0000023	$0.004797 ₿0.0000021	$153.21K ₿8.04	$989.19K ₿428.61	$956.73K ₿212.75
3810	XCAD Network XCAD	$0.009314 ₿0.000014	1.09	$955.86K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$395.64K ₿94.35	$1.81M ₿2.92K	$955.86K ₿755.38
3811	Chasm CAI	$0.009531	1.52	$953.13K	$0.009724	$0.007974	$55.12K	$9.53M	$953.13K
3814	Dor DOR	$0.002888 ₿0.00000031	0.35	$951.35K ₿20.81	$0.002906 ₿0.00000033	$0.002841 ₿0.00000030	$207.07K ₿1.52	$1.26M ₿118.11	$951.35K ₿20.81
3816	Smoking Chicken Fish SCF	$0.0009493	9.24	$949.3K	$0.0009748	$0.0008401	$122.41K	$949.3K	$949.3K
3817	Hxro HXRO	$0.001528 ₿0.0000013	2.05	$948.35K ₿867.49	$0.001543 ₿0.0000014	$0.00142 ₿0.0000013	$112.85 ₿0.63	$1.53M ₿1.4K	$948.35K ₿867.49
3818	Any Inu AI	$0.00000225 ₿0.00000000056	12.21	$948.34K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002009 ₿0.00000000053	$126.75K ₿14.52	$948.34K ₿239.1	$948.34K ₿239.1
3820	Vertex VRTX	$0.001794 ₿0.0000037	-9.64	$947.96K ₿928.89	$0.002586 ₿0.0000038	$0.001297 ₿0.0000036	$4.49K ₿50.04	$1.79M ₿4.56K	$947.96K ₿928.89
3822	Astroport ASTRO	$0.002236 ₿0.0000022	-18.43	$947.55K ₿969.85	$0.002805 ₿0.0000023	$0.002234 ₿0.0000022	$8.83K ₿2.1	$2.46M ₿2.52K	$947.55K ₿969.85
3823	TRONPAD TRONPAD	$0.001237 ₿0.000000031	4.28	$946.86K ₿24.45	$0.001242 ₿0.000000032	$0.001175 ₿0.000000031	$2.31 ₿0	$946.86K ₿24.45	$946.86K ₿24.45
3826	LIMBO LIMBO	$0.0009449	2.43	$944.92K	$0.0009666	$0.0008966	$75.98K	$944.92K	$944.92K
3828	Roco Finance ROCO	$0.01008 ₿0.0000050	1.77	$943.19K ₿129.77	$0.01028 ₿0.0000053	$0.009828 ₿0.0000046	$112.15 ₿4.67	$1M ₿499.29	$943.19K ₿129.77
3829	Tate Terminal TATE	$0.0009456	35.41	$943.01K	$0.00103	$0.0006983	$14.39K	$943.01K	$943.01K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}