Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	Fei USD FEI	$1.01 ₿0.000013	1.41	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.5K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07109 ₿0.00000064	$0.07034 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Friend.tech FRIEND	$0.03523	3.05	$3.34M	$0.03542	$0.03365	$322.15	$3.34M	$3.34M
2413	Chainge Finance XCHNG	$0.006735 ₿0.0000033	0.56	$3.33M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$36.93K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2414	Regen REGEN	$0.02243 ₿0.0000010	3.36	$3.33M ₿161.13	$0.02246 ₿0.0000011	$0.02168 ₿0.0000010	$1.05K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2415	Altair AIR	$0.008189 ₿0.00000050	-1.19	$3.23M ₿197.5	$0.0087 ₿0.00000050	$0.007745 ₿0.00000048	$53.79K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2416	Nolus NLS	$0.006921 ₿0.00000078	-0.06	$3.32M ₿173.89	$0.006926 ₿0.00000079	$0.006912 ₿0.00000073	$98.42K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2417	BABB BAX	$0.00004245 ₿0.0000000019	2.34	$3.31M ₿155.49	$0.00004174 ₿0.0000000020	$0.00004012 ₿0.0000000019	$18.19K ₿1.26	$3.34M ₿157.8	$3.31M ₿155.49
2418	Autonomous Virtual Beings AVB	$0.003322	-1.77	$3.32M	$0.00353	$0.00325	$377.59K	$3.32M	$3.32M
2420	Virtua TVK	$0.03864 ₿0.0000031	8.07	$3.31M ₿565.82	$0.03906 ₿0.0000034	$0.03474 ₿0.0000031	$9.43K ₿4.39	$46.55M ₿3.83K	$3.31M ₿565.82
2421	Solama SOLAMA	$0.004911 ₿0.00000031	5.02	$3.3M ₿210.78	$0.00491 ₿0.00000033	$0.004653 ₿0.00000031	$23.08K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2422	Etherisc DIP	$0.00863 ₿0.00000035	-1.79	$3.31M ₿136.22	$0.009308 ₿0.00000036	$0.008456 ₿0.00000035	$11.14K ₿0.44	$8.63M ₿355.26	$3.31M ₿136.22
2424	Reflexer Ungovernance Token FLX	$4 ₿0.00010	16.81	$3.3M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$113.9K ₿0.61	$3.82M ₿102.91	$3.3M ₿95.07
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Meter MTRG	$0.1019 ₿0.000027	4.51	$3.29M ₿985.73	$0.102 ₿0.000027	$0.09754 ₿0.000025	$64.93K ₿3.01	$4.98M ₿1.28K	$3.29M ₿985.73
2427	BlackCoin BLK	$0.0517 ₿0.00000032	-3.48	$3.28M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$11.9 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2428	Keep3rV1 KP3R	$7.44 ₿0.0014	2.74	$3.28M ₿763.75	$7.43 ₿0.0015	$7.22 ₿0.0013	$98.9K ₿482.94	$3.28M ₿763.75	$3.28M ₿763.75
2433	Feisty Doge NFT NFD	$0.000058 ₿0.0000000046	3.81	$3.25M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$196.56 ₿7.34	$5.8M ₿468.1	$3.25M ₿262.3
2435	SubQuery Network SQT	$0.001372 ₿0.00000043	-1.91	$3.26M ₿345.58	$0.001404 ₿0.00000049	$0.001339 ₿0.00000042	$133.37K ₿38.56	$13.87M ₿4.3K	$3.26M ₿345.58
2436	TPRO Network TPRO	$0.00283 ₿0.00000030	4.17	$3.23M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$39.71K ₿4.59	$3.23M ₿363.4	$3.23M ₿363.4
2437	Liquina LQNA	$3.03	10.65	$3.23M	$3.05	$2.7	$128.08K	$3.23M	$3.23M
2438	Arkadiko DIKO	$0.04261 ₿0.0000078	5.04	$3.24M ₿605.76	$0.04283 ₿0.000010	$0.04026 ₿0.0000077	$467.15 ₿0.84	$4.26M ₿796.76	$3.24M ₿605.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03097 ₿0.00000028	$0.02828 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	CONDO CONDO	$0.0003206	16.95	$3.21M	$0.0003254	$0.0002721	$11.12K	$3.21M	$3.21M
2442	TG.Casino TGC	$0.146 ₿0.0000051	-6.94	$3.21M ₿372.08	$0.1641 ₿0.0000053	$0.1443 ₿0.0000048	$188.84K ₿4.66	$11.71M ₿448.01	$3.21M ₿372.08
2443	Witch Token WITCH	$0.08123 ₿0.0000043	11.06	$3.22M ₿116.31	$0.08835 ₿0.0000043	$0.0717 ₿0.0000038	$508.08K ₿4.13	$8.12M ₿430.77	$3.22M ₿116.31
2444	Luminous LUM	$3.25	5.71	$3.21M	$3.34	$2.95	$137K	$3.21M	$3.21M
2445	Merkle Trade MKL	$0.1231	18.51	$3.21M	$0.1231	$0.1033	$14.78K	$12.31M	$3.21M
2446	MagicCraft MCRT	$0.000636 ₿0.000000032	1.07	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006292 ₿0.000000032	$253.87K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2447	STIMA STIMA	$1 ₿0.000014	-1.53	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.14K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2448	Upland SPARKLET	$0.01599	1.57	$3.2M	$0.0174	$0.01573	$139.55K	$15.99M	$3.2M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	BRN Metaverse BRN	$0.1261 ₿0.0000095	2.83	$3.19M ₿215.12	$0.1262 ₿0.000010	$0.1199 ₿0.0000091	$319.29K ₿16.6	$3.54M ₿2.19K	$3.19M ₿215.12
2452	eBTC EBTC	$106,328	0.78	$3.17M	$108,545	$105,032	$773.9	$3.17M	$3.17M
2453	Gamium GMM	$0.00006469 ₿0.000000013	6.54	$3.17M ₿606.37	$0.0000654 ₿0.000000014	$0.00006069 ₿0.000000013	$95.98K ₿6.51	$3.23M ₿619.01	$3.17M ₿606.37
2454	Snake SNK	$0.03795	0.01*	$3.17M	$0.03822	$0.0373	$41.55K	$3.17M	$3.17M
2455	Neutrino XTN	$0.03231 ₿0.00000065	8.14	$3.16M ₿48.76	$0.03237 ₿0.00000070	$0.02983 ₿0.00000063	$8.44 ₿0.37	$3.16M ₿48.76	$3.16M ₿48.76
2456	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,757	3.26	$3.16M	$108,822	$105,109	$70.31K	$3.16M	$3.16M
2457	Metronome MET	$0.3741 ₿0.000022	2.93	$3.16M ₿120.44	$0.3745 ₿0.000022	$0.3609 ₿0.000021	$4.46K ₿0.47	$5.37M ₿330.27	$3.16M ₿120.44
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.71 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	wanBTC WANBTC	$110,637 ₿1.0035	4.92	$3.18M ₿0	$110,636 ₿1.022	$104,138 ₿0.98	$6.74K ₿0.3	$3.18M	$3.18M ₿0
2460	Ben the Dog BENDOG	$0.003154	4.03	$3.15M	$0.003179	$0.003018	$89.33K	$3.15M	$3.15M
2462	Trabzonspor Fan Token TRA	$0.4806 ₿0.000019	1.38	$3.14M ₿146.57	$0.4852 ₿0.000019	$0.474 ₿0.000018	$229.79K ₿36.02	$4.81M ₿193.34	$3.14M ₿146.57
2463	Mazze MAZZE	$0.001204 ₿0.00000012	0.41	$3.14M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$17.61K ₿29.65	$5.82M ₿585.1	$3.14M ₿308.6
2464	City Tycoon Games CTG	$0.2616 ₿0.0000019	3.48	$3.14M ₿22.71	$0.2627 ₿0.0000019	$0.2527 ₿0.0000018	$73.32K ₿0.21	$261.62M ₿1.89K	$3.14M ₿22.71
2465	Memes AI MEMESAI	$0.003155	2.46	$3.16M	$0.003257	$0.003053	$104.66K	$3.16M	$3.16M
2466	Portugal National Team Fan Token POR	$0.8722 ₿0.000046	4.38	$3.13M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$301.52K ₿15.32	$17.38M ₿936.56	$3.13M ₿203.32
2474	Legend of Arcadia ARCA	$0.01614	0.54	$3.11M	$0.01916	$0.01536	$129.24K	$16.14M	$3.11M
2475	Stargaze STARS	$0.001153 ₿0.00000043	1.55	$3.1M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$16.35K ₿9.18	$3.45M ₿1.31K	$3.1M ₿1.09K
2477	Habibi (Sol) HABIBI	$0.003132	3.31	$3.13M	$0.003142	$0.002959	$81.69K	$3.13M	$3.13M
2480	Forward FORWARD	$0.0006172 ₿0.000000096	0.17	$3.09M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$151.88K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2481	Energi NRG	$0.03173 ₿0.0000027	1.07	$3.08M ₿211.44	$0.03188 ₿0.0000028	$0.03129 ₿0.0000027	$269.53K ₿7.88	$3.08M	$3.08M ₿211.44
2482	cbBTC Core Morpho Vault GTCBBTCC	$110,028	3.62	$3.08M	$110,063	$106,152	$0	$3.08M	$3.08M
2485	Moonsama SAMA	$0.004126 ₿0.00000025	2.28	$3.08M ₿135.53	$0.004201 ₿0.00000025	$0.003605 ₿0.00000022	$54.35K ₿1.36	$4.13M ₿251.16	$3.08M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Typus TYPUS	$0.01537	0.44	$3.07M	$0.01556	$0.01486	$75.36K	$15.37M	$3.07M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06596 ₿0.00000060	$0.06342 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	SelfKey KEY	$0.0005102 ₿0.00000013	0.36	$3.06M ₿825.81	$0.0005258 ₿0.00000014	$0.0005001 ₿0.00000013	$131.15K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2488	Grin GRIN	$0.01537 ₿0.00000096	-0.38	$3.07M ₿158.69	$0.01625 ₿0.0000010	$0.01525 ₿0.00000093	$29.75K ₿1.36	$3.07M	$3.07M ₿158.69
2489	Refund RFD	$0.00000304 ₿0.00000000010	-0.37	$3.06M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$279.28K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2490	Cerebrum DAO NEURON	$0.000143	2.79	$3.06M	$0.0001469	$0.0001348	$3.45K	$12.29M	$3.06M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Mey Network MEY	$0.03477	-3.11	$3.03M	$0.03636	$0.03465	$54.73K	$79.98M	$3.03M
2498	LandWolf WOLF	$0.0003032	6.77	$3.03M	$0.0003032	$0.0002793	$702.56K	$3.03M	$3.03M
2500	Hasbulla's Cat BARSIK	$0.003022	19.40	$3.02M	$0.003146	$0.002492	$2.09M	$3.02M	$3.02M
2501	Javsphere JAV	$0.01114	2.39	$3.02M	$0.01119	$0.0108	$30.49K	$8.99M	$3.02M
2502	VNX EURO VEUR	$1.14 ₿0.000015	0.88	$2.99M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$165.48K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2503	BitShares BTS	$0.001134 ₿0.000000055	2.54	$3.08M ₿151.75	$0.001127 ₿0.000000057	$0.001102 ₿0.000000055	$78.89K ₿14.83	$3.4M ₿167.72	$3.08M ₿151.75
2504	SuiPad SUIP	$0.04359 ₿0.0000015	10.73	$3.01M ₿105.35	$0.0436 ₿0.0000016	$0.03919 ₿0.0000015	$261.48K ₿1.96	$4.36M ₿159.56	$3.01M ₿105.35
2505	Boomer BOOMER	$0.003238 ₿0.000000057	3.47	$3M ₿0	$0.003333 ₿0.000000062	$0.003089 ₿0.000000037	$606.66K ₿2.45	$3M ₿52.87	$3M ₿0
2506	AAG AAG	$0.004924 ₿0.00000013	5.94	$3M ₿59.84	$0.004926 ₿0.00000013	$0.001304 ₿0.00000013	$53.32 ₿1.33	$4.92M ₿134.63	$3M ₿59.84
2507	Yield Yak YAK	$300.23 ₿0.0090	3.19	$3M ₿90.91	$300.59 ₿0.0092	$287.57 ₿0.0089	$7.05K ₿0.23	$3M ₿90.91	$3M ₿90.91
2509	Dog Wif Nunchucks NINJA	$0.002997 ₿0.00000017	3.89	$3M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$4.88K ₿2.36	$3M ₿170.63	$3M ₿0
2510	Morpheus Network MNW	$0.07958 ₿0.000015	-8.08	$2.99M ₿565.85	$0.08688 ₿0.000015	$0.07594 ₿0.000014	$67K ₿2.05	$3.82M ₿722.35	$2.99M ₿565.85
2511	Forty Two DAO Token FTD	$0.1857	-1.73	$2.99M	$0.1998	$0.1816	$4.85K	$18.58M	$2.99M
2512	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.04	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09691 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2513	Neutaro NTMPI	$0.02174 ₿0.00000055	-5.33	$2.99M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$226.41K ₿0.71	$8.7M ₿21.09	$2.99M ₿0
2515	Terminus TERMINUS	$0.02979	2.79	$2.98M	$0.03048	$0.02873	$857.96K	$2.98M	$2.98M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01398 ₿0.00000012	$0.004619 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Colony Avalanche Index CAI	$93.06 ₿0.0039	4.60	$2.97M ₿39.46	$93 ₿0.0040	$87.48 ₿0.0038	$5.98K ₿1.19	$2.97M ₿12.39	$2.97M ₿39.46
2519	Angle Protocol ANGLE	$0.01477 ₿0.0000015	-1.14	$2.98M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$56.01K ₿8.18	$14.77M ₿1.58K	$2.98M ₿317.7
2520	Trio (Ordinals) TRIO	$0.7215	-9.13	$2.96M	$0.7967	$0.7046	$416.72K	$15.15M	$2.96M
2522	Arcana Network XAR	$0.006195 ₿0.0000027	5.03	$2.96M ₿0	$0.006177 ₿0.0000028	$0.005898 ₿0.0000026	$210.34K ₿67.02	$6.2M	$2.96M ₿0
2523	Salvium SAL	$0.1132	-2.33	$3.13M	$0.1394	$0.1013	$222.09K	$6.38M	$3.13M
2524	CatSlap SLAP	$0.0007462	3.67	$2.94M	$0.0007508	$0.0007129	$8.9K	$5.63M	$2.94M
2526	Saber SBR	$0.001311 ₿0.000000053	1.27	$2.95M ₿63.3	$0.001318 ₿0.000000055	$0.00129 ₿0.000000052	$102.54K ₿3.19	$3.99M ₿63.3	$2.95M ₿63.3
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.255 ₿0.0000023	$0.2452 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	NORMIE NORMIE	$0.00302 ₿0.0000013	9.95	$2.94M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$22.75K ₿173.14	$2.94M ₿1.35K	$2.94M ₿1.35K
2529	Pigcoin PIG	$0.000001019 ₿0.00000000050	-1.06	$2.94M ₿0	$0.000001069 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$38.42K ₿3.11K	$2.94M ₿1.52K	$2.94M ₿0
2530	Navigator Exchange NAVI	$0.9701 ₿0.000011	0.16	$2.93M ₿34.56	$1 ₿0.000013	$0.9216 ₿0.000010	$37.51K ₿1.1	$2.93M ₿34.56	$2.93M ₿34.56
2532	Digits DAO DIGITS	$0.003705 ₿0.00000011	-1.05	$2.93M ₿94.57	$0.003786 ₿0.00000011	$0.003655 ₿0.00000011	$19.62K ₿0.21	$3.71M ₿119.6	$2.93M ₿94.57
2533	PLEARN PLN	$0.03239 ₿0.0000018	0.15	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$378.43K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2534	MEMENTO•MORI (Runes) MORI	$0.02927	-0.50	$2.93M	$0.03038	$0.02711	$5.64K	$2.93M	$2.93M
2535	Lattice Token LTX	$0.09117 ₿0.0000030	1.24	$2.93M ₿97.61	$0.1037 ₿0.0000030	$0.08931 ₿0.0000021	$29.39K ₿0.84	$9.12M ₿304.21	$2.93M ₿97.61
2536	Boop BOOP	$0.0000293 ₿0.0000000060	5.36	$2.92M ₿0	$0.0000293 ₿0.0000000060	$0.0000278 ₿0.0000000038	$15.52K ₿31.66	$2.92M ₿609.01	$2.92M ₿0
2538	Elastic Finance Token EEFI	$50.07	0.06	$2.91M	$51.05	$49.3	$13.75K	$2.91M	$2.91M
2539	Radiant RXD	$0.0002187 ₿0.000000028	-3.03	$2.92M ₿294.22	$0.000226 ₿0.000000031	$0.0002131 ₿0.000000028	$13.06K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2541	Dogebonk DOBO	$0.000000005348 ₿0.00000000000014	1.19	$2.93M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.000000005276 ₿0.00000000000014	$186.98 ₿0.12	$5.38M ₿146.4	$2.93M ₿80.11
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}