20 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3772	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009144 ₿0.00000010	$0.008599 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3774	Defi-Ira IRA	$0.004419	-3.89	$971.53K	$0.00462	$0.004416	$546	$971.53K	$971.53K
3776	Hemule HEMULE	$0.0009915 ₿0.00000025	-4.36	$970.83K ₿247.6	$0.001039 ₿0.00000026	$0.0009893 ₿0.00000022	$753.05 ₿11.7	$970.83K ₿247.6	$970.83K ₿247.6
3777	Carbon Browser CSIX	$0.001068 ₿0.0000011	-8.89	$985.31K ₿438.87	$0.001177 ₿0.0000011	$0.00107 ₿0.0000011	$2.1M ₿18.79	$985.31K ₿1.04K	$985.31K ₿438.87
3779	Altered State Machine ASTO	$0.003351 ₿0.00000068	-0.45	$978.8K ₿534.21	$0.003381 ₿0.00000072	$0.003342 ₿0.00000066	$21.58 ₿15.01	$6.26M ₿1.63K	$978.8K ₿534.21
3780	Koinos KOIN	$0.01128 ₿0.000011	19.95	$968.89K ₿468.65	$0.01219 ₿0.000012	$0.009406 ₿0.000011	$5.27K ₿1.97	$968.89K ₿468.65	$968.89K ₿468.65
3783	Plebbit PLEB	$0.0000006456 ₿0.00000000011	-1.70	$964.68K ₿169.59	$0.0000006616 ₿0.00000000011	$0.0000006438 ₿0.00000000011	$1.97K ₿0.05	$964.68K ₿169.59	$964.68K ₿169.59
3784	Multibit MUBI	$0.001016 ₿0.0000021	-5.59	$964.16K ₿2.02K	$0.001083 ₿0.0000023	$0.0009911 ₿0.0000019	$431.29K ₿456.09	$1.01M ₿2.13K	$964.16K ₿2.02K
3788	Mirror Protocol MIR	$0.006161 ₿0.0000010	-4.02	$959.86K ₿165.81	$0.00642 ₿0.0000011	$0.006025 ₿0.0000010	$385.02 ₿5.82	$2.28M ₿393.75	$959.86K ₿165.81
3789	Billy BILLY	$0.0009821	-2.76	$961.45K	$0.001037	$0.0009712	$431.11K	$961.45K	$961.45K
3790	WOZX WOZX	$0.001549 ₿0.00000010	-7.19	$958.8K ₿64.05	$0.001669 ₿0.00000010	$0.001548 ₿0.000000098	$988.12 ₿0.33	$1.55M ₿102.85	$958.8K ₿64.05
3795	Boop BOOP	$0.000009569 ₿0.0000000060	-2.27	$953.62K ₿0	$0.000009799 ₿0.0000000060	$0.000009569 ₿0.0000000038	$9.18K ₿31.66	$953.62K ₿609.01	$953.62K ₿0
3796	Huobi BTC HBTC	$983.49 ₿0.33	-2.81	$953.48K ₿2.98K	$1,016.25 ₿0.34	$965.38 ₿0.31	$29.56 ₿0	$953.48K ₿2.98K	$953.48K ₿2.98K
3797	Belt BELT	$0.04647 ₿0.0000016	-1.94	$953.46K ₿28.81	$0.04748 ₿0.0000016	$0.04646 ₿0.0000016	$36.43 ₿0.01	$2.42M ₿62.64	$953.46K ₿28.81
3800	higher HIGHER	$0.000951 ₿0.0000010	-13.13	$951.35K ₿1.05K	$0.001103 ₿0.0000011	$0.0009491 ₿0.0000010	$171.62K ₿29.59	$951.35K ₿1.05K	$951.35K ₿1.05K
3805	MSTR2100 MSTR	$0.04586	0.89	$945.75K	$0.04745	$0.04538	$381.61K	$945.75K	$945.75K
3807	BTC Proxy BTCPX	$3,609.36 ₿1.0040	-0.86	$944.11K ₿0	$3,659.56 ₿1.011	$3,597.23 ₿0.99	$4.42 ₿0.26	$944.11K	$944.11K ₿0
3808	UDAO UDAO	$0.08757	-0.34	$942.96K	$0.08809	$0.08742	$85.23K	$17.53M	$942.96K
3810	The Root Network ROOT	$0.0003094 ₿0.00000097	9.05	$942.11K ₿0	$0.0003095 ₿0.0000010	$0.0002838 ₿0.00000093	$307.03K ₿212.3	$3.71M ₿11.54K	$942.11K ₿0
3811	Peng PENG	$0.009409 ₿0.0000040	-4.74	$941.94K ₿406.18	$0.009884 ₿0.0000045	$0.009409 ₿0.0000032	$180.42K ₿110.29	$941.94K ₿406.18	$941.94K ₿406.18
3812	sudoswap SUDO	$0.03704 ₿0.0000030	5.77	$939.37K ₿77.34	$0.03899 ₿0.0000032	$0.03459 ₿0.0000029	$35.39K ₿10.66	$2.15M ₿178.44	$939.37K ₿77.34
3818	Wonderman Nation WNDR	$0.02009 ₿0.00000047	-1.13	$939.77K ₿18.51	$0.02034 ₿0.00000047	$0.02009 ₿0.00000045	$10.94K ₿0.18	$10.07M ₿235.42	$939.77K ₿18.51
3825	MongCoin MONG	$0.000000001347 ₿0.00000000000025	-1.49	$929.17K ₿0	$0.000000001403 ₿0.00000000000026	$0.000000001335 ₿0.00000000000024	$72.92K ₿33.26	$929.17K	$929.17K ₿0
3826	Defit DEFIT	$0.02941 ₿0.0000030	-5.71	$928.64K ₿85.4	$0.0312 ₿0.0000031	$0.02932 ₿0.0000030	$257.59 ₿0.09	$1.48M ₿151.39	$928.64K ₿85.4
3827	Roco Finance ROCO	$0.009929 ₿0.0000050	5.55	$936.14K ₿129.77	$0.0101 ₿0.0000053	$0.009196 ₿0.0000046	$239.78 ₿4.67	$996.73K ₿499.29	$936.14K ₿129.77
3829	Dolan Duck DOLAN	$0.0094 ₿0.00000019	-0.58	$923.79K ₿0	$0.009507 ₿0.00000024	$0.008981 ₿0.00000016	$90.54K ₿1.34	$923.79K ₿19.47	$923.79K ₿0
3839	DecideAI DCD	$0.001586 ₿0.00000040	-0.86	$912.5K ₿0	$0.001641 ₿0.00000043	$0.00157 ₿0.00000040	$257.36 ₿0	$1.56M ₿404.21	$912.5K ₿0
3845	VCGamers VCG	$0.009109 ₿0.00000014	1.84	$899.47K ₿14.82	$0.009306 ₿0.00000014	$0.008942 ₿0.00000013	$19.36K ₿0.01	$899.48K ₿14.82	$899.47K ₿14.82
3846	AVAX HAS NO CHILL NOCHILL	$0.0005837 ₿0.00000022	0.58	$908.92K ₿348.28	$0.0005926 ₿0.00000024	$0.0005786 ₿0.00000021	$72.18K ₿8.68	$908.92K ₿348.28	$908.92K ₿348.28
3850	Witnet WIT	$0.0006801 ₿0.00000013	-0.94	$906.54K ₿176.97	$0.0006865 ₿0.00000013	$0.0006761 ₿0.00000012	$48.49 ₿3.35	$1.7M ₿331.93	$906.54K ₿176.97
3852	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001941 ₿0.0000000022	$0.000189 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3853	Global Coin Research GCR	$0.09048 ₿0.0000021	0	$904.84K ₿21.91	$0	$0	$4.5K ₿0	$904.84K ₿21.91	$904.84K ₿21.91
3854	Kaspy KASPY	$0.00000273	1.17	$903.81K	$0.00000273	$0.000002659	$19.74K	$903.81K	$903.81K
3858	Sidus SIDUS	$0.00008067 ₿0.00000015	-8.15	$915.5K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008069 ₿0.00000015	$185.59K ₿27.98	$1.56M ₿3.37K	$915.5K ₿1.68K
3860	Osmosis allUSDT USDT	$0.9988	-0.01*	$895.84K	$1	$0.9959	$17.2K	$895.84K	$895.84K
3862	Grumpy Cat Coin GRUMPY	$0.0000971	-2.42	$895.43K	$0.0001008	$0.00009684	$20.64	$895.43K	$895.43K
3865	Fold FLD	$0.000697 ₿0.000000071	0.06	$893.02K ₿56.61	$0.0007115 ₿0.000000072	$0.0006939 ₿0.000000065	$5.87K ₿0.72	$1.85M ₿188.47	$893.02K ₿56.61
3866	wanETH WANETH	$2,963.6 ₿0.050	-3.54	$895.69K ₿0	$3,072.22 ₿0.051	$2,943.88 ₿0.050	$14.41K ₿0.21	$895.69K	$895.69K ₿0
3869	Optimus AI OPTI	$0.008893 ₿0.0000041	-9.40	$889.33K ₿419.12	$0.009904 ₿0.0000046	$0.008833 ₿0.0000040	$79.61K ₿11.32	$889.33K ₿419.12	$889.33K ₿419.12
3871	Jeff JEFF	$0.8898	5.65	$888.99K	$0.9008	$0.837	$23.62K	$888.99K	$888.99K
3876	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.004346 ₿0.000000049	$0.004295 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3877	EternalAI EAI	$0.0034	-3.43	$887.09K	$0.004327	$0.003373	$52.65K	$3.41M	$887.09K
3879	Nostra NSTR	$0.008844	0.13	$884.69K	$0.008852 ₿0.	$0.008805 ₿0.	$9.37K ₿0	$884.69K	$884.69K
3880	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3883	EverETH EVERETH	$0.00000000233 ₿0.000000000000018	0.06	$888.01K ₿7.17	$0.000000002337 ₿0.000000000000020	$0.000000002283 ₿0.000000000000018	$4.51K ₿0	$1.16M ₿9.36	$888.01K ₿7.17
3884	Token Metrics AI TMAI	$0.0001086	1.82	$880.05K	$0.000109	$0.0001067	$16.13K	$1.09M	$880.05K
3888	RNT RNT	$0.0008791	-4.34	$877.94K	$0.0009205	$0.0008781	$61.51K	$877.94K	$877.94K
3890	Cyberperp CYB	$0.3565	-5.73	$875.96K	$0.3797	$0.353	$107.04	$3.57M	$875.96K
3891	OPCAT OPCAT	$0.04169	-1.99	$875.58K	$0.04254	$0.04166	$3.58K	$875.58K	$875.58K
3893	UCX UCX	$0.01951 ₿0.00000076	-1.45	$872.54K ₿34	$0.01981 ₿0.00000084	$0.01949 ₿0.00000074	$57.66K ₿1.11	$19.51M ₿761.19	$872.54K ₿34
3896	Openfabric AI OFN	$0.002226 ₿0.0000061	1.18	$872.01K ₿379.29	$0.002343 ₿0.0000066	$0.002172 ₿0.0000061	$79.12K ₿16.88	$1.12M ₿3.09K	$872.01K ₿379.29
3902	ChompCoin CHOMP	$0.009229	-8.61	$865.01K	$0.01025	$0.007971	$12.47K	$865.01K	$865.01K
3904	Chasm CAI	$0.008597	10.44	$864.13K	$0.00903	$0.007507	$54.58K	$8.64M	$864.13K
3905	Chain-key USDT CKUSDT	$0.9966	-0.66	$863.94K	$1.01	$0.9875	$57.36K	$863.94K	$863.94K
3914	0xBitcoin 0XBTC	$0.07936 ₿0.0000010	-2.26	$861.95K ₿11.41	$0.08124 ₿0.0000010	$0.0791 ₿0.00000094	$24.81 ₿0	$1.67M ₿22.11	$861.95K ₿11.41
3916	Baby BNB BABYBNB	$0.0008564	-1.76	$856.32K	$0.0008846 ₿0.	$0.0008563 ₿0.	$157.05K ₿0	$856.32K	$856.32K
3917	Sharpe AI SAI	$0.002632	-0.41	$856.29K	$0.002667	$0.002627	$298.17K	$2.63M	$856.29K
3926	Silo Finance [OLD] SILO	$0.008115 ₿0.0000014	-9.60	$847.19K ₿455.88	$0.008976 ₿0.0000015	$0.007805 ₿0.0000014	$7.7K ₿0.33	$8.12M ₿1.48K	$847.19K ₿455.88
3928	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,723	-2.49	$846.31K	$90,317	$87,525	$583.23	$846.31K	$846.31K
3929	UNFK $UNFK	$0.000000009395	-1.00	$845.52K	$0.000000009575	$0.000000009326	$4.01	$845.52K	$845.52K
3937	BinStarter BSR	$0.01436 ₿0.0000011	-1.08	$841.33K ₿0	$0.01461 ₿0.0000011	$0.01431 ₿0.0000010	$13.05K ₿0.04	$1.44M ₿94.13	$841.33K ₿0
3940	Ispolink ISP	$0.00008971 ₿0.000000050	-1.87	$836.48K ₿151.61	$0.00009191 ₿0.000000051	$0.00008859 ₿0.000000049	$167.27K ₿7.3	$878.11K ₿504	$836.48K ₿151.61
3941	DeMi DEMI	$0.4815 ₿0.000041	2.42	$835.99K ₿0	$3.62 ₿0.000041	$3.51 ₿0.000040	$455.93 ₿0	$835.99K ₿13.21	$835.99K ₿0
3942	Libra Incentix LIXX	$0.0001258 ₿0.000000061	-9.95	$835.71K ₿411.6	$0.0001399 ₿0.000000061	$0.0001188 ₿0.000000058	$21.19K ₿16.27	$1.87M ₿921.48	$835.71K ₿411.6
3943	Numerico NWC	$0.005377 ₿0.0000021	-2.19	$835.48K ₿370.47	$0.005776 ₿0.0000024	$0.005369 ₿0.0000020	$5.3K ₿7.8	$1.42M ₿590.34	$835.48K ₿370.47
3945	Metal Dollar XMD	$0.9974 ₿0.000014	-0.02	$835.02K ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$2.1M ₿28.9	$835.02K	$835.02K ₿0
3946	Kenshi KNS	$0.0009699 ₿0.00000047	0.45	$834.15K ₿406.12	$0.0009834 ₿0.00000048	$0.0009656 ₿0.00000046	$1.52K ₿0.49	$969.94K ₿472.23	$834.15K ₿406.12
3947	First Convicted RACCON FRED	$0.0008309	-2.47	$831.99K	$0.0008637	$0.0008237	$287.31K	$831.99K	$831.99K
3949	Domi DOMI	$0.001806 ₿0.00000069	-0.83	$832.98K ₿242.58	$0.001864 ₿0.00000073	$0.001775 ₿0.00000068	$12.01K ₿4.05	$1.81M ₿692.83	$832.98K ₿242.58
3950	Spheroid Universe SPH	$0.0003139 ₿0.000000042	4.27	$829.16K ₿93.32	$0.003778 ₿0.000000043	$0.003616 ₿0.000000041	$30.13 ₿0.83	$829.16K ₿93.32	$829.16K ₿93.32
3954	Treecle TRCL	$0.0008306 ₿0.000000023	-2.79	$827.74K ₿23.73	$0.0008644 ₿0.000000025	$0.0008177 ₿0.000000023	$22.88K ₿0.89	$827.74K ₿23.73	$827.74K ₿23.73
3955	TRONPAD TRONPAD	$0.00108 ₿0.000000031	2.66	$827.08K ₿24.45	$0.002826 ₿0.000000032	$0.002733 ₿0.000000031	$69.2 ₿0	$827.08K ₿24.45	$827.08K ₿24.45
3956	K9 Finance DAO KNINE	$0.00000119 ₿0.0000000011	-3.48	$824.85K ₿0	$0.000001239 ₿0.0000000013	$0.00000119 ₿0.0000000011	$82.09K ₿12.44	$1.2M ₿1.18K	$824.85K ₿0
3957	Kekistan KEK	$0.000001959	7.94	$823.35K	$0.000002039	$0.00000174	$60.26K	$823.35K	$823.35K
3958	Astroport ASTRO	$0.001942 ₿0.0000022	-1.56	$822.98K ₿969.85	$0.002056 ₿0.0000023	$0.001928 ₿0.0000022	$6.22K ₿2.1	$2.14M ₿2.52K	$822.98K ₿969.85
3960	MAD MAD	$0.0000008199	-1.67	$821.54K	$0.0000008441	$0.0000008192	$158.58K	$821.54K	$821.54K
3961	Antfarm Token ATF	$0.111 ₿0.0000025	-1.76	$821.16K ₿24.7	$0.113 ₿0.0000025	$0.1092 ₿0.0000024	$39.06 ₿0	$821.16K ₿24.7	$821.16K ₿24.7
3966	GIZMO GIZMO	$0.0008165	-6.76	$816.57K	$0.0009297	$0.0007648	$2.92K	$816.57K	$816.57K
3967	ritestream RITE	$0.0009568 ₿0.00000069	-1.43	$825.3K ₿126.4	$0.000971 ₿0.00000072	$0.0009522 ₿0.00000063	$63.65K ₿13.47	$967.66K ₿695.09	$825.3K ₿126.4
3970	Alpaca Finance ALPACA	$0.005381 ₿0.0000034	-1.73	$813.53K ₿517.27	$0.005476 ₿0.0000035	$0.00517 ₿0.0000034	$122.98K ₿76.59	$813.53K ₿517.27	$813.53K ₿517.27
3971	Solama SOLAMA	$0.001201 ₿0.00000031	-0.26	$812.99K ₿210.78	$0.001222 ₿0.00000033	$0.001179 ₿0.00000031	$155.52K ₿4.18	$812.99K ₿213.94	$812.99K ₿210.78
3972	Boomer BOOMER	$0.0008739 ₿0.000000057	-3.54	$811.27K ₿0	$0.0009089 ₿0.000000062	$0.0008706 ₿0.000000037	$1.3K ₿2.45	$811.27K ₿52.87	$811.27K ₿0
3974	SolForge Fusion SFG	$0.1171	-3.35	$810.31K	$0.1229	$0.117	$1.24K	$9.93M	$810.31K
3978	SERO SERO	$0.001812 ₿0.000000067	0.27	$807.19K ₿27.76	$0.001879 ₿0.000000067	$0.001777 ₿0.000000065	$15.37K ₿6.42	$1.18M ₿43.55	$807.19K ₿27.76
3984	アイリスネットワーク IRIS	$0.0004944 ₿0.00000054	-4.30	$804.36K ₿884.57	$0.0005487 ₿0.00000057	$0.0004936 ₿0.00000054	$26.04K ₿56.54	$986.84K ₿1.1K	$804.36K ₿884.57
3985	Giko Cat GIKO	$0.08037	-0.77	$803.79K	$0.08651	$0.07946	$11.71K	$803.79K	$803.79K
3986	Spinning Cat OIIAOIIA	$0.0007998	-12.19	$803.47K	$0.0009214	$0.0007939	$12.65K	$803.47K	$803.47K
3988	OneFinity ONE	$0.03162 ₿0.0000058	13.49	$802.16K ₿116.62	$0.03175 ₿0.	$0.02712 ₿0.	$391.51 ₿0	$1.11M ₿148.82	$802.16K ₿116.62
3989	NUSA NUSA	$8.65 ₿0.00016	-1.00	$805.87K ₿13.46	$8.77 ₿0.00017	$8.62 ₿0.00015	$96.34 ₿0	$994.5K ₿17.56	$805.87K ₿13.46
3992	Connect Financial CNFI	$0.03185 ₿0.0000013	4.18	$796.34K ₿32.86	$0.0322	$0.0297	$49.3 ₿0	$3.46M ₿142.63	$796.34K ₿32.86
3998	ElonRWA ELONRWA	$0.00002493	-3.71	$791.8K	$0.00002595	$0.00002483	$1.38K	$1.74M	$791.8K
3999	Equilibria XEQ	$0.01299 ₿0.000000080	-5.17	$791.02K ₿4.89	$0.01402 ₿0.000000086	$0.01296 ₿0.000000078	$2.34K ₿0.47	$1.09M ₿6.74	$791.02K ₿4.89
4000	ASX Capital ASX	$0.1134 ₿0.0000038	0.76	$790.23K ₿0	$0.1158 ₿0.0000039	$0.1055 ₿0.0000038	$394.85 ₿0.08	$1.07M ₿0.04	$790.23K ₿0
4003	MILLI MILLI	$0.000002629 ₿0.000000000065	-0.26	$787.79K ₿0	$0.0000029 ₿0.000000000071	$0.000002569 ₿0.000000000056	$78.13K ₿1.74	$787.79K ₿19.52	$787.79K ₿0
4004	Obortech OBOT	$0.003987 ₿0.00000080	-0.69	$787.55K ₿158.49	$0.004896 ₿0.00000091	$0.003578 ₿0.00000076	$6.06K ₿2.35	$1.2M ₿240.74	$787.55K ₿158.49
4005	Modefi MOD	$0.04894 ₿0.0000014	-1.84	$786.81K ₿22.91	$0.04991 ₿0.0000014	$0.04886 ₿0.00000083	$5.8 ₿0.08	$1.08M ₿31.35	$786.81K ₿22.91
4007	PLEARN PLN	$0.008685 ₿0.0000018	-8.34	$788.94K ₿153.8	$0.009475 ₿0.0000019	$0.008655 ₿0.0000018	$227.72K ₿1.08	$3M ₿647.65	$788.94K ₿153.8
4008	Bitcoin Pro BTCP	$6.07 ₿0.00037	-0.75	$783.39K ₿48.04	$6.12 ₿0.00055	$6.05 ₿0.00036	$1.77K ₿0.11	$12.75M ₿782	$783.39K ₿48.04
4014	Xend Finance RWA	$0.00388 ₿0.0000033	0.90	$776.06K ₿395.27	$0.004125 ₿0.0000036	$0.003845 ₿0.0000033	$24.72K ₿13.89	$776.06K ₿676.28	$776.06K ₿395.27
4017	XOXNO XOXNO	$0.01144	-4.61	$774.52K	$0.01208	$0.01126	$2.61K	$1.14M	$774.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}