20 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2736	パーティクル PART	$0.1516 ₿0.0000053	-0.26	$2.29M ₿74.19	$0.5781 ₿0.0000053	$0.5491 ₿0.0000051	$1.9K ₿1.54	$2.29M	$2.29M ₿74.19
2737	L2 Standard Bridged DAI (Base) DAI	$0.9983	-0.02	$2.28M	$0.9995	$0.9966	$207.5K	$2.28M	$2.28M
2740	Qi Dao QI	$0.0155 ₿0.00000063	-1.20	$2.27M ₿52.98	$0.01576	$0.01521	$7.23 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2741	メイドセーフ EMAID	$0.07359 ₿0.0000099	3.54	$2.27M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2743	DucatusX DUCX	$0.008143 ₿0.000000086	0.66	$2.26M ₿7.56	$0.008158 ₿0.000000086	$0.008089 ₿0.000000082	$25.31K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2746	Carbon Browser CSIX	$0.003519 ₿0.0000011	-8.17	$2.26M ₿438.87	$0.003899 ₿0.0000011	$0.003468 ₿0.0000011	$1.38M ₿18.79	$3.22M ₿1.04K	$2.26M ₿438.87
2750	Fud the Pug FUD	$0.00000003911 ₿0.0000000000061	2.16	$2.25M ₿0	$0.00000004051 ₿0.0000000000070	$0.00000003801 ₿0.0000000000056	$118.75K ₿22.64	$2.95M ₿616.68	$2.25M ₿0
2752	Cerebrum DAO NEURON	$0.00009662	1.20	$2.25M	$0.00009673	$0.00009407	$983.99	$8.31M	$2.25M
2754	Brian BRIAN	$0.002313	8.86	$2.25M	$0.002322	$0.002005	$33.51K	$2.25M	$2.25M
2759	Jeo Boden BODEN	$0.003246 ₿0.000010	2.28	$2.24M ₿7.57K	$0.003246 ₿0.000012	$0.003093 ₿0.000010	$17.3K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2760	catwifhat $CWIF	$0.00000007273 ₿0.0000000000041	1.91	$2.24M ₿0	$0.00000007375 ₿0.0000000000046	$0.00000007125 ₿0.0000000000041	$69.77K ₿11.28	$2.24M	$2.24M ₿0
2761	Inspect INSP	$0.005512 ₿0.0000026	-4.97	$2.23M ₿522.5	$0.005804 ₿0.0000029	$0.00549 ₿0.0000025	$368.07K ₿98.88	$5.51M ₿2.66K	$2.23M ₿522.5
2762	AI Network AIN	$0.008294 ₿0.00000054	-0.10	$2.23M ₿138.93	$0.008324 ₿0.00000058	$0.008275 ₿0.00000053	$67.2K ₿2.28	$5.81M ₿380.61	$2.23M ₿138.93
2764	Moonsama SAMA	$0.00299 ₿0.00000025	9.59	$2.23M ₿135.53	$0.003496 ₿0.00000025	$0.002717 ₿0.00000022	$44.25K ₿1.36	$2.99M ₿251.16	$2.23M ₿135.53
2766	Smart Layer Network SLN	$0.0291 ₿0.000045	1.64	$2.23M ₿729.86	$0.02984 ₿0.000049	$0.02837 ₿0.000044	$155.24K ₿41.66	$2.91M ₿4.6K	$2.23M ₿729.86
2767	Paladin PAL	$0.116 ₿0.0000020	1.10	$2.23M ₿31.16	$0.1172 ₿0.0000021	$0.1139 ₿0.0000020	$2.67K ₿0.01	$5.8M ₿105.23	$2.23M ₿31.16
2770	ShibaDoge SHIBDOGE	$0 ₿0.	0.43	$2.22M ₿58.71	$0 ₿0.	$0 ₿0.	$291.99 ₿0	$3.55M ₿115.28	$2.22M ₿58.71
2771	Simmi Token SIMMI	$0.0000222	-9.39	$2.22M	$0.00002479	$0.00002199	$109.1K	$2.22M	$2.22M
2774	Omax OMAX	$0.0002461 ₿0.000000016	-0.37	$2.21M ₿145.1	$0.0002506 ₿0.000000016	$0.0002409 ₿0.000000014	$234.2K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2775	Rai Reflex Index RAI	$2.73 ₿0.000041	-0.65	$2.21M ₿72.57	$2.78 ₿0.000041	$2.69 ₿0.000039	$12.3K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2776	Catcoin CAT	$0.1476 ₿0.00000019	-0.21	$2.23M ₿1.37	$0.1513 ₿0.	$0.1418 ₿0.	$39.36K ₿0	$3.1M	$2.23M ₿1.37
2778	Elastic Finance Token EEFI	$38.01	6.48	$2.21M	$38.1	$34.92	$25.01K	$2.21M	$2.21M
2781	FAYA FAYA	$0.0000002067 ₿0.0000000000032	0.29	$2.2M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$21.65K ₿0.85	$20.68M ₿328.74	$2.2M ₿33.8
2783	OSCAR OSCAR	$0.002445	-3.10	$2.19M	$0.002576	$0.00241	$234.34K	$2.19M	$2.19M
2784	Libra Incentix LIXX	$0.0003279 ₿0.000000061	1.55	$2.2M ₿411.6	$0.0003301 ₿0.000000061	$0.0003198 ₿0.000000058	$110.13K ₿16.27	$4.92M ₿921.48	$2.2M ₿411.6
2786	CONDO CONDO	$0.0002192	1.98	$2.2M	$0.0002198	$0.0002108	$4.88K	$2.2M	$2.2M
2788	99 Bitcoins 99BTC	$0.00003322	-12.21	$2.19M	$0.00003961	$0.00002852	$12.56K	$2.19M	$2.19M
2789	Mey Network MEY	$0.02505	-14.86	$2.19M	$0.03055	$0.02497	$228.03K	$57.78M	$2.19M
2790	Rifampicin $RIF	$0.002186	2.32	$2.19M	$0.002244	$0.002133	$7.86M	$2.19M	$2.19M
2792	RWA Inc. RWA	$0.006306	-0.15	$2.19M	$0.006368	$0.006261	$230.05K	$6.27M	$2.19M
2793	Balance Tokens BALN	$0.08278 ₿0.0000028	-0.09	$2.18M ₿0	$0.08296 ₿0.0000029	$0.0809 ₿0.0000028	$609.78 ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2795	The Last Play RETIRE	$0.002192	-11.40	$2.19M	$0.003048	$0.002078	$383.88K	$2.19M	$2.19M
2798	Cosplay Token COT	$0.002309 ₿0.00000062	-0.67	$2.17M ₿586.7	$0.002337 ₿0.00000063	$0.002291 ₿0.00000057	$33.59K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2799	Defactor FACTR	$0.0179 ₿0.0000027	-4.27	$2.18M ₿310.35	$0.01871 ₿0.0000028	$0.0179 ₿0.0000026	$68.55K ₿7.21	$5.37M ₿816.11	$2.18M ₿310.35
2800	Kompete KOMPETE	$0.00322 ₿0.00000049	-1.12	$2.18M ₿332.5	$0.003261 ₿0.00000050	$0.003161 ₿0.00000049	$2.22K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2805	International Stable Currency ISC	$1.94 ₿0.000024	-0.04	$2.17M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.8K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2806	Banano BAN	$0.001352 ₿0.00000011	2.14	$2.17M ₿173.45	$0.001389 ₿0.00000011	$0.001315 ₿0.00000010	$5.29K ₿0.37	$2.59M ₿212.65	$2.17M ₿173.45
2809	Silk SILK	$1.27 ₿0.000016	0.08	$2.16M ₿63.29	$1.28 ₿0.000016	$1.25 ₿0.000015	$434.05K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2810	Koinos KOIN	$0.02575 ₿0.000011	20.17	$2.15M ₿468.65	$0.02895 ₿0.000012	$0.02142 ₿0.000011	$8.62K ₿1.97	$2.15M ₿468.65	$2.15M ₿468.65
2811	Ben the Dog BENDOG	$0.002152	0.27	$2.15M	$0.002185	$0.002097	$252.44K	$2.15M	$2.15M
2812	WiFi Map WIFI	$0.003649 ₿0.0000018	-1.85	$2.15M ₿566.16	$0.003719 ₿0.0000019	$0.003646 ₿0.0000018	$83.57K ₿12.9	$3.65M ₿1.84K	$2.15M ₿566.16
2813	Neutaro NTMPI	$0.01702 ₿0.00000055	-11.93	$2.15M ₿0	$0.02069 ₿0.00000058	$0.01531 ₿0.00000053	$153.03K ₿0.71	$6.13M ₿21.09	$2.15M ₿0
2814	LOULOU LOULOU	$0.00214	2.11	$2.14M	$0.002144	$0.002067	$204.76K	$2.14M	$2.14M
2817	Ridotto RDT	$0.006781 ₿0.00000070	-0.02	$2.13M ₿224.83	$0.006798 ₿0.00000073	$0.006761 ₿0.00000059	$73.95K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2818	Kenshi KNS	$0.002476 ₿0.00000047	-0.05	$2.13M ₿406.12	$0.002495 ₿0.00000048	$0.002426 ₿0.00000046	$5.05K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2820	BlueMove MOVE	$0.0098 ₿0.0000010	-9.08	$2.13M ₿138.65	$0.01083 ₿0.0000014	$0.009467 ₿0.00000094	$55.65K ₿0.83	$2.94M ₿314.51	$2.13M ₿138.65
2821	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.54	$2.13M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$925.13 ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2822	Rainbow Bridged DAI (Near Protocol) DAI	$0.9974	-0.48	$2.13M	$1.03	$0.9798	$4.59K	$2.13M	$2.13M
2823	Chickencoin CHKN	$0.00000003074 ₿0.0000000000072	-1.50	$2.13M ₿0	$0.00000003296 ₿0.0000000000080	$0.00000003025 ₿0.0000000000066	$89.65K ₿31.11	$2.13M ₿462.5	$2.13M ₿0
2824	Yield Yak YAK	$216.05 ₿0.0090	2.12	$2.16M ₿90.91	$215.79 ₿0.0092	$207.12 ₿0.0089	$1.51K ₿0.23	$2.16M ₿90.91	$2.16M ₿90.91
2825	CatSlap SLAP	$0.0005409	-1.62	$2.14M	$0.0005525	$0.0005363	$213.6K	$4.08M	$2.14M
2826	Cortensor COR	$0.004199	-6.41	$2.12M	$0.004494	$0.004194	$5.05K	$4.2M	$2.12M
2828	Tron Bull Coin TBULL	$0.002119	-0.96	$2.12M	$0.002224	$0.002119	$680.01K	$2.12M	$2.12M
2834	ライトコインキャッシュ LCC	$0.002086 ₿0.000000099	-19.59	$1.7M ₿79.31	$0.002595 ₿0.000000099	$0.001847 ₿0.000000080	$22.79 ₿0	$1.7M ₿83.36	$1.7M ₿79.31
2835	Defi-Ira IRA	$0.00958	-0.21	$2.11M	$0.009644	$0.009361	$1.46K	$2.11M	$2.11M
2836	Doland Tremp TREMP	$0.02103 ₿0.0000098	3.05	$2.1M ₿0	$0.02103 ₿0.000011	$0.01977 ₿0.0000096	$590.7K ₿19.67	$2.1M	$2.1M ₿0
2838	Project89 PROJECT89	$0.002104	-0.31	$2.1M	$0.002176	$0.00204	$141.28K	$2.1M	$2.1M
2840	zJOE ZJOE	$0.1483 ₿0.0000090	1.67	$2.09M ₿0	$0.1494 ₿0.0000092	$0.1444 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2841	Arbius AIUS	$6.9 ₿0.0025	0.96	$2.09M ₿183.72	$7.13 ₿0.0028	$6.49 ₿0.0023	$44.65K ₿20.42	$6.9M ₿2.56K	$2.09M ₿183.72
2842	OpenOcean OOE	$0.004144 ₿0.00000029	1.89	$2.09M ₿148.08	$0.004159 ₿0.00000029	$0.004035 ₿0.00000029	$110.44K ₿5.56	$4.14M ₿293.51	$2.09M ₿148.08
2843	Carbify CBY	$0.2126 ₿0.000059	-0.94	$2.09M ₿582.93	$0.2151 ₿0.000060	$0.2038 ₿0.000056	$35.85K ₿3.76	$10.63M ₿2.96K	$2.09M ₿582.93
2844	Phil PHIL	$0.002085	3.08	$2.09M	$0.002101	$0.002003	$991.44K	$2.09M	$2.09M
2845	Spice SFI	$25.23 ₿0.00048	-3.28	$2.02M ₿38.45	$26.34 ₿0.00055	$25 ₿0.00047	$85.89K ₿1.02	$2.32M ₿44.25	$2.02M ₿38.45
2846	Gridcoin GRC	$0.004299 ₿0.000000099	-13.87	$2.09M ₿45.83	$0.005366 ₿0.000000099	$0.004276 ₿0.000000089	$188.15 ₿0	$2.16M	$2.09M ₿45.83
2847	Gala Music MUSIC	$0.01397 ₿0.0000017	-0.31	$2.09M ₿184.09	$0.01456 ₿0.0000017	$0.01377 ₿0.0000017	$119.07K ₿94	$2.09M ₿184.09	$2.09M ₿184.09
2848	Dogechain DC	$0.00004686 ₿0.000000011	-7.42	$2.09M ₿331.9	$0.00005064 ₿0.000000012	$0.00004636 ₿0.000000011	$351.38K ₿38.95	$7.95M ₿2.01K	$2.09M ₿331.9
2850	Mirror Protocol MIR	$0.01334 ₿0.0000010	1.00	$2.08M ₿165.81	$0.01367 ₿0.0000011	$0.01314 ₿0.0000010	$60.69K ₿5.82	$4.94M ₿393.75	$2.08M ₿165.81
2851	Krypton DAO KRD	$0.02026 ₿0.000011	6.72	$2.08M ₿1.19K	$0.02129 ₿0.000011	$0.01899 ₿0.000011	$5.58K ₿0.1	$202.68M ₿116.57K	$2.08M ₿1.19K
2852	Freya the Chainbreaker FREYA	$0.004092	-5.53	$2.08M	$0.004332	$0.003973	$75.21K	$2.27M	$2.08M
2853	Virtua TVK	$0.02468 ₿0.0000031	-0.88	$2.08M ₿565.82	$0.02548 ₿0.0000034	$0.02317 ₿0.0000031	$3.42K ₿4.39	$29.62M ₿3.83K	$2.08M ₿565.82
2855	Reflexer Ungovernance Token FLX	$2.47 ₿0.00010	4.49	$2.04M ₿95.07	$2.52 ₿0.00010	$2.36 ₿0.00010	$61.17K ₿0.61	$2.36M ₿102.91	$2.04M ₿95.07
2856	Rubic RBC	$0.0102 ₿0.00000050	1.90	$2.07M ₿50.62	$0.01039 ₿0.00000051	$0.009955 ₿0.00000047	$226.52K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2858	LOL LOL	$0.002124	2.81	$2.06M	$0.00212	$0.002029	$10.06K	$2.06M	$2.06M
2860	Aura Network AURA	$0.00519 ₿0.00000061	15.10	$2.07M ₿191.35	$0.007114 ₿0.00000062	$0.004332 ₿0.00000058	$68.37K ₿4.73	$5.17M ₿618.56	$2.07M ₿191.35
2863	Mynth MNT	$0.04854	-0.52	$2.06M	$0.04886	$0.04853	$122.34	$4.85M	$2.06M
2865	GAMEE GMEE	$0.001512 ₿0.00000026	-0.32	$2.06M ₿177	$0.001519 ₿0.00000027	$0.001476 ₿0.00000026	$297.24K ₿11	$4.81M ₿840.1	$2.06M ₿177
2866	MagicCraft MCRT	$0.0004085 ₿0.000000032	-2.85	$2.06M ₿135.45	$0.0004231 ₿0.000000039	$0.0004074 ₿0.000000032	$579.62K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2867	BobaCat PSPS	$0.003563 ₿0.00000064	-2.93	$2.06M ₿369.26	$0.003681 ₿0.00000071	$0.003507 ₿0.00000057	$260.39K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2869	MILLI MILLI	$0.00000681 ₿0.000000000065	3.26	$2.05M ₿0	$0.000007289 ₿0.000000000071	$0.00000553 ₿0.000000000056	$164.15K ₿1.74	$2.05M ₿19.52	$2.05M ₿0
2870	Degen Spartan AI DEGENAI	$0.002049	1.87	$2.05M	$0.00207	$0.001959	$1.24M	$2.05M	$2.05M
2871	プリサーチ PRE	$0.003462 ₿0.00000030	1.36	$2.04M ₿162.64	$0.003508 ₿0.00000030	$0.003369 ₿0.00000029	$9.5K ₿7.09	$2.77M ₿227.17	$2.04M ₿162.64
2872	Iron Bank EURO IBEUR	$0.6813 ₿0.000015	-1.08	$2.04M ₿235.82	$0.6891 ₿0.000015	$0.6759 ₿0.000015	$714.04 ₿0.07	$2.04M ₿235.82	$2.04M ₿235.82
2873	Wrapped Accumulate WACME	$0.006982 ₿0.00000016	8.49	$2.04M ₿38.61	$0.008032 ₿0.00000042	$0.006436 ₿0.00000016	$37.26K ₿0.03	$2.1M ₿43.18	$2.04M ₿38.61
2874	OctonetAI OCTO	$0.02043	13.76	$2.04M	$0.02059	$0.01788	$98.57K	$2.04M	$2.04M
2876	Poolz Finance POOLX	$0.4003 ₿0.000081	4.97	$2.06M ₿399.74	$0.4019 ₿0.000081	$0.3769 ₿0.000075	$110.76K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2880	sudoswap SUDO	$0.08025 ₿0.0000030	14.13	$2.04M ₿77.34	$0.09367 ₿0.0000032	$0.07024 ₿0.0000029	$141.09K ₿10.66	$4.66M ₿178.44	$2.04M ₿77.34
2881	NanoByte NBT	$0.001579 ₿0.000000036	-4.47	$2.04M ₿46.71	$0.001655 ₿0.000000037	$0.001527 ₿0.000000034	$146.9K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2882	PLEARN PLN	$0.02249 ₿0.0000018	-0.97	$2.03M ₿153.8	$0.02312 ₿0.0000019	$0.02236 ₿0.0000018	$15.59K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2883	Merchant Token MTO	$0.03435 ₿0.0000016	1.70	$2.03M ₿96.2	$0.03445 ₿0.0000017	$0.03303 ₿0.0000016	$116.42 ₿0.37	$3.18M ₿150.36	$2.03M ₿96.2
2887	GEEQ GEEQ	$0.0371 ₿0.0000038	-7.21	$2.02M ₿196.42	$0.04013 ₿0.0000040	$0.03668 ₿0.0000038	$227.23K ₿6.27	$3.71M ₿392.84	$2.02M ₿196.42
2888	Bridged TrueUSD TUSD	$1.01 ₿0.000014	-0.77	$2.03M ₿0	$1.03 ₿0.000014	$0.9875 ₿0.000014	$172.47 ₿0.03	$2.03M	$2.03M ₿0
2889	Core Blockchain XCB	$0.02811	0	$2.03M	$0.02811	$0.02811	$2.25K	$10.43M	$2.03M
2891	TONToken TON	$0.007528 ₿0.00000040	-3.68	$2.02M ₿109.95	$0.007977 ₿0.00000044	$0.007429 ₿0.00000037	$58.01K ₿0.91	$3.01M ₿164.02	$2.02M ₿109.95
2893	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.65 ₿0.000080	$8.35 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2894	XAYA WCHI	$0.0349 ₿0.0000011	0.01*	$2.01M ₿65.79	$0.03513 ₿0.0000011	$0.0343 ₿0.0000011	$992.71 ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2896	Synk SYNK	$0.02004	-13.80	$2M	$0.02329	$0.01988	$59.01K	$2M	$2M
2898	EverRise RISE	$0.00002797 ₿0.0000000017	0.36	$2M ₿128.62	$0.000029 ₿0.0000000019	$0.0000264 ₿0.0000000017	$1.17K ₿0.14	$2M ₿128.78	$2M ₿128.62
2899	EarnBet EBET	$0.0004342 ₿0.000000021	27.64	$2M ₿101.72	$0.0004346 ₿0.000000021	$0.000338 ₿0.000000021	$18.39K ₿0.05	$3.13M ₿159.01	$2M ₿101.72
2900	Titan Blaze BLAZE	$1.48	967.96	$2M	$1.61	$0.1381	$8.91K	$2M	$2M
2902	XANA XETA	$0.0004044 ₿0.00000013	-0.08	$1.99M ₿295	$0.0004117 ₿0.00000015	$0.0004001 ₿0.00000011	$340.31K ₿36.65	$1.99M ₿680.07	$1.99M ₿295
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}