20 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3609	Ta-da TADA	$0.001638 ₿0.0000032	7.97	$1.1M ₿195.92	$0.00165 ₿0.0000033	$0.001503 ₿0.0000032	$88.36K ₿3.84	$1.64M ₿3.28K	$1.1M ₿195.92
3610	Ispolink ISP	$0.0001185 ₿0.000000050	8.56	$1.1M ₿151.61	$0.0001195 ₿0.000000051	$0.0001073 ₿0.000000049	$137.18K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3615	Moon Tropica CAH	$0.3907 ₿0.00053	27.28	$1.1M ₿1.45K	$0.3909 ₿0.00058	$0.3035 ₿0.00043	$2.99K ₿13.95	$13.68M ₿1.87K	$1.1M ₿1.45K
3616	Talken TALK	$0.003435 ₿0.0000036	6.36	$1.1M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$206.23K ₿1.31	$1.72M ₿1.78K	$1.1M ₿724.25
3618	Unitrade TRADE	$0.03056 ₿0.00000018	0.10	$1.09M ₿6.45	$0.03066 ₿0.00000035	$0.02997 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3622	Arcas ARCAS	$0.0156 ₿0.0000030	-16.91	$1.09M ₿303.68	$0.01892 ₿0.0000030	$0.01544 ₿0.0000029	$296.26 ₿0.62	$1.56M ₿303.68	$1.09M ₿303.68
3624	Shade Protocol SHD	$0.2106 ₿0.000085	1.07	$1.09M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$177.64K ₿4.98	$2.11M ₿857.81	$1.09M ₿227.79
3633	Andy ANDY	$0.001077 ₿0.00000035	6.41	$1.08M ₿0	$0.001086 ₿0.00000040	$0.0009891 ₿0.00000017	$2.92K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3637	Smart MFG MFG	$0.002741 ₿0.0000000093	2.88	$1.08M ₿3.61	$0.002755	$0.002558	$170.98K ₿0.01	$2.38M ₿8.16	$1.08M ₿3.61
3638	XOXNO XOXNO	$0.01617	11.60	$1.08M	$0.01626	$0.01313	$13.19K	$1.62M	$1.08M
3639	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.13 ₿0.00010	$6.84 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3642	Raptoreum RTM	$0.0001793 ₿0.000000019	8.00	$1.08M ₿79.94	$0.000181 ₿0.000000020	$0.0001178 ₿0.000000019	$22.02K ₿0.3	$3.77M ₿419.79	$1.08M ₿79.94
3643	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3651	Crust Network CRU	$0.04005 ₿0.000019	-6.80	$1.07M ₿594.4	$0.04303 ₿0.000021	$0.03954 ₿0.000019	$40.89K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3652	Billy BILLY	$0.001088	6.54	$1.07M	$0.001095	$0.0009827	$363.29K	$1.07M	$1.07M
3654	Defi-Ira IRA	$0.004847	4.67	$1.07M	$0.004891	$0.00453	$277.9	$1.07M	$1.07M
3657	Meter MTRG	$0.03282 ₿0.000027	-4.12	$1.06M ₿985.73	$0.0343 ₿0.000027	$0.03281 ₿0.000025	$77.31K ₿3.01	$1.6M ₿1.28K	$1.06M ₿985.73
3658	Amepay AME	$0.001058 ₿0.000000035	4.11	$1.06M ₿35.52	$0.001058 ₿0.000000041	$0.0009688 ₿0.000000035	$66.68K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3662	MultiVAC MTV	$0.0003075 ₿0.000000022	0.10	$1.06M ₿78.87	$0.0003084 ₿0.000000024	$0.0002966 ₿0.000000022	$310.05K ₿2.24	$3.05M ₿227.97	$1.06M ₿78.87
3665	UDAO UDAO	$0.1021	0.27	$1.06M	$0.1029	$0.1011	$122.7K	$20.43M	$1.06M
3667	Stable STABLE	$1.05 ₿0.00010	4.02	$1.05M ₿0	$1.23 ₿0.00010	$1.01 ₿0.000095	$54.5 ₿0.06	$1.05M	$1.05M ₿0
3674	Web3 Whales W3W	$0.01114 ₿0.00000090	1.56	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01091 ₿0.00000088	$330.89 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3678	EternalAI EAI	$0.004506	-22.16	$1.04M	$0.005789	$0.004401	$51.09K	$4.53M	$1.04M
3680	Kittekoin KOIN	$0.001813	-1.00	$1.04M	$0.00185	$0.001819	$511.79	$1.83M	$1.04M
3682	スカイコイン SKY	$0.04387 ₿0.00000042	0.20	$1.04M ₿9.27	$0.04419 ₿0.00000042	$0.04187 ₿0.00000042	$2.76M ₿0.01	$4.39M ₿42.12	$1.04M ₿9.27
3689	Cyberperp CYB	$0.5253	1.43	$1.03M	$0.5324	$0.5004	$42.78	$5.26M	$1.03M
3694	Million MM	$1.03 ₿0.000027	-2.64	$1.03M ₿26.97	$1.08 ₿0.000027	$1.01 ₿0.000025	$616.5 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3696	Balance Tokens BALN	$0.04062 ₿0.0000028	0.27	$1.03M ₿0	$0.0426 ₿0.0000029	$0.03831 ₿0.0000028	$108.43 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3697	hehe HEHE	$0.001217	4.03	$1.02M	$0.0013	$0.00113	$2.65K	$1.02M	$1.02M
3698	Elastic Finance Token EEFI	$17.33	3.15	$1.02M	$17.49	$16.57	$1.74K	$1.02M	$1.02M
3699	UTU UTU	$0.003478 ₿0.000000014	-0.98	$1.02M ₿3.92	$0.003532 ₿0.000000061	$0.003361 ₿0.000000014	$595.68 ₿0.02	$3.47M ₿14.78	$1.02M ₿3.92
3700	FXN FXN	$0.001135	0.25	$1.02M	$0.001211	$0.001053	$100.08K	$1.14M	$1.02M
3701	MicrovisionChain SPACE	$0.1514 ₿0.00027	-1.33	$1.02M ₿737.72	$0.1593 ₿0.00028	$0.1477 ₿0.00027	$16.81K ₿36.71	$3.18M ₿5.83K	$1.02M ₿737.72
3704	Fold FLD	$0.0008019 ₿0.000000071	6.12	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007454 ₿0.000000065	$5.83K ₿0.72	$2.13M ₿188.47	$1.02M ₿56.61
3705	Jones DAO JONES	$0.1966 ₿0.000011	4.69	$1.02M ₿58.69	$0.1978 ₿0.000011	$0.1837 ₿0.000011	$377.62 ₿0.47	$1.97M ₿114.1	$1.02M ₿58.69
3706	Huobi BTC HBTC	$1,052.37 ₿0.33	0.10	$1.02M ₿2.98K	$1,054.73 ₿0.34	$1,048.41 ₿0.31	$7.06 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3708	Altered State Machine ASTO	$0.003515 ₿0.00000068	-1.29	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003515 ₿0.00000066	$368.36 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3711	VelasPad VLXPAD	$0.002342 ₿0.00000010	0.67	$1.02M ₿44.91	$0.002369 ₿0.00000010	$0.002256 ₿0.000000097	$470.58 ₿0.23	$1.02M ₿44.91	$1.02M ₿44.91
3712	RWA Inc. RWA	$0.00292	7.20	$1.02M	$0.002926	$0.00268	$175.77K	$2.88M	$1.02M
3716	Cardstack CARD	$0.0003374 ₿0.000000010	9.13	$1.01M ₿32.28	$0.00034 ₿0.000000010	$0.0002646 ₿0.0000000094	$39.77K ₿0.57	$2.02M ₿64.58	$1.01M ₿32.28
3717	Nuritopia NBLU	$0.0004603 ₿0.000000047	-0.38	$1.01M ₿28.45	$0.0004703 ₿0.000000047	$0.0004526 ₿0.000000046	$23.2K ₿1.4	$2.3M ₿237.45	$1.01M ₿28.45
3718	Harambe on Solana HARAMBE	$0.00101 ₿0.00000020	2.74	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009567 ₿0.00000020	$5.76K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3719	Baby BNB BABYBNB	$0.00101	2.47	$1.01M	$0.001017 ₿0.	$0.0009608 ₿0.	$150.03K ₿0	$1.01M	$1.01M
3721	Poolz Finance POOLX	$0.1928 ₿0.000081	1.07	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$62.92K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3727	Roko Network ROKO	$0.000004819 ₿0.00000000097	4.96	$1M ₿191.75	$0.00000538 ₿0.0000000010	$0.000004539 ₿0.00000000084	$49.86K ₿2.5	$1.78M ₿360.08	$1M ₿191.75
3730	FAYA FAYA	$0.00000009378 ₿0.0000000000032	0.02	$1M ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009293 ₿0.0000000000030	$12.93K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3732	KANGO KANGO	$0.000003499	-5.36	$1M	$0.00000379	$0.000003199	$116.37K	$1M	$1M
3734	xFund XFUND	$99.88 ₿0.0069	4.04	$999.76K ₿69.15	$100.83 ₿0.0073	$93.82 ₿0.0069	$104.61 ₿0.24	$999.77K ₿69.15	$999.76K ₿69.15
3735	Emorya Finance EMR	$0.001203 ₿0.00000021	-1.21	$999.3K ₿0	$0.001218 ₿0.00000024	$0.001187 ₿0.00000021	$140.44K ₿8.33	$1.2M ₿6.69	$999.3K ₿0
3736	Deep Whales AI DEEPAI	$0.009938	26.26	$999.26K	$0.01003	$0.007751	$6.44K	$999.26K	$999.26K
3737	LoungeM LZM	$0.007575 ₿0.00000080	-5.71	$994.2K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$2.07K ₿0.06	$7.58M ₿803.85	$994.2K ₿52.11
3738	PLEARN PLN	$0.01096 ₿0.0000018	-8.19	$990.14K ₿153.8	$0.01195 ₿0.0000019	$0.0109 ₿0.0000018	$93.67K ₿1.08	$3.77M ₿647.65	$990.14K ₿153.8
3740	BarnBridge BOND	$0.1008 ₿0.000059	2.28	$986.81K ₿575.75	$0.1012 ₿0.000063	$0.09566 ₿0.000058	$200.91K ₿187.58	$1.01M ₿594.91	$986.81K ₿575.75
3741	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3742	UNFK $UNFK	$0.0000000109	4.04	$985.33K	$0.00000001097	$0.00000001017	$32.03	$985.33K	$985.33K
3745	Paint Swap BRUSH	$0.003194 ₿0.00000047	5.64	$983.28K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$6.22K ₿0.74	$983.28K ₿178.98	$983.28K ₿171.63
3755	High Yield USD (Base) HYUSD	$1.11	-0.02	$977.91K	$1.11	$1.11	$135.13	$977.91K	$977.91K
3757	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3758	Belt BELT	$0.04758 ₿0.0000016	1.70	$976.78K ₿28.81	$0.0481 ₿0.0000016	$0.04588 ₿0.0000016	$15.62 ₿0.01	$2.48M ₿62.64	$976.78K ₿28.81
3759	DEUS Finance DEUS	$5.7 ₿0.00051	2.44	$974.75K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.85K ₿0.77	$1.73M ₿154.2	$974.75K ₿76.17
3761	Gui Inu GUI	$0.000001749 ₿0.00000000057	-5.74	$972.9K ₿206.08	$0.000001859 ₿0.00000000066	$0.000001639 ₿0.00000000056	$192.72K ₿11.84	$1.36M ₿445.18	$972.9K ₿206.08
3762	Pchain PI	$0.0009542 ₿0.000000057	0.82	$972.17K ₿58.12	$0.0009702 ₿0.000000063	$0.000934 ₿0.000000054	$7.46K ₿0.25	$1.49M ₿89.63	$972.17K ₿58.12
3765	VOI Network VOI	$0.0004893	0.49	$968.8K	$0.0005338	$0.0004512	$2K	$4.89M	$968.8K
3766	XCAD Network XCAD	$0.009432 ₿0.000014	-0.53	$968.44K ₿755.38	$0.009507 ₿0.000015	$0.009268 ₿0.000014	$345.96K ₿94.35	$1.84M ₿2.92K	$968.44K ₿755.38
3767	Boop BOOP	$0.00000972 ₿0.0000000060	6.95	$967.95K ₿0	$0.000009949 ₿0.0000000060	$0.00000899 ₿0.0000000038	$11.35K ₿31.66	$967.95K ₿609.01	$967.95K ₿0
3771	XSwap Protocol XSP	$0.0004026 ₿0.000000013	2.72	$965.09K ₿32.54	$0.0004826 ₿0.000000014	$0.0003919 ₿0.000000013	$8.76K ₿0.81	$5.23M ₿176.5	$965.09K ₿32.54
3773	Ethos ETHOS	$0.0005508	6.27	$963.68K	$0.0005527	$0.0005104	$16.76	$2.75M	$963.68K
3777	Blinks.gg BGG1	$0.0009644	3.83	$962.84K	$0.0009658	$0.0009208	$65.6K	$962.84K	$962.84K
3778	Dor DOR	$0.002919 ₿0.00000031	-0.45	$962.49K ₿20.81	$0.002964 ₿0.00000033	$0.002909 ₿0.00000030	$156.29K ₿1.52	$1.27M ₿118.11	$962.49K ₿20.81
3784	OneFinity ONE	$0.03751 ₿0.0000058	3.90	$956.01K ₿116.62	$0.03775 ₿0.	$0.03467 ₿0.	$2.34K ₿0	$1.32M ₿148.82	$956.01K ₿116.62
3787	Grumpy Cat Coin GRUMPY	$0.0001045	4.36	$955.04K	$0.0001052	$0.00009674	$644.35	$955.04K	$955.04K
3789	MongCoin MONG	$0.000000001379 ₿0.00000000000025	4.25	$952.04K ₿0	$0.000000001412 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$13.08K ₿33.26	$952.04K	$952.04K ₿0
3790	Sharpe AI SAI	$0.00278	-6.53	$951.67K	$0.002988	$0.00268	$284.77K	$2.78M	$951.67K
3791	Dotcom Y2K	$0.0009518	8.68	$951.6K	$0.0009619	$0.0008422	$9.8K	$951.6K	$951.6K
3793	アイリスネットワーク IRIS	$0.000586 ₿0.00000054	6.80	$950.27K ₿884.57	$0.000601 ₿0.00000057	$0.0005409 ₿0.00000054	$20.08K ₿56.54	$1.17M ₿1.1K	$950.27K ₿884.57
3794	Reflexer Ungovernance Token FLX	$1.15 ₿0.00010	5.88	$950.25K ₿95.07	$1.16 ₿0.00010	$1.07 ₿0.00010	$229.7 ₿0.61	$1.1M ₿102.91	$950.25K ₿95.07
3795	Antfarm Token ATF	$0.1072 ₿0.0000025	0.04	$949.57K ₿24.7	$0.1092 ₿0.0000025	$0.09655 ₿0.0000024	$1.28K ₿0	$949.57K ₿24.7	$949.57K ₿24.7
3796	Tate Terminal TATE	$0.000948	-9.20	$949.13K	$0.001132	$0.0008511	$11.47K	$949.13K	$949.13K
3797	AIPad AIPAD	$0.004928 ₿0.0000021	3.58	$956.29K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$153.92K ₿8.04	$988.74K ₿428.61	$956.29K ₿212.75
3799	Virtua TVK	$0.01116 ₿0.0000031	2.55	$948.39K ₿565.82	$0.01116 ₿0.0000034	$0.01028 ₿0.0000031	$5.32K ₿4.39	$13.4M ₿3.83K	$948.39K ₿565.82
3800	Auroracoin AUR	$0.04797 ₿0.00000084	-45.34	$948.36K ₿16.83	$0.1759 ₿0.00000096	$0.04366 ₿0.00000084	$1.93K ₿0	$1.01M ₿17.88	$948.36K ₿16.83
3801	Netvrk NETVR	$0.009466 ₿0.0000027	6.05	$948.04K ₿175.9	$0.00986 ₿0.0000029	$0.008884 ₿0.0000026	$6.55K ₿2.49	$948.04K ₿274.49	$948.04K ₿175.9
3802	Sekuya Multiverse SKYA	$0.001903	3.81	$947.34K	$0.001904	$0.001798	$79.13K	$1.9M	$947.34K
3803	Luce LUCE	$0.0009469	7.65	$946.84K	$0.0009489	$0.0008538	$374.17K	$946.84K	$946.84K
3807	LTOネットワーク EQTY	$0.003246 ₿0.0000035	-0.14	$944.74K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$169.63K ₿123.34	$944.74K ₿1.53K	$944.74K ₿1.53K
3808	Giko Cat GIKO	$0.09356	10.24	$943.87K	$0.09811	$0.07997	$23.15K	$943.87K	$943.87K
3809	Chasm CAI	$0.009412	20.48	$941.26K	$0.009409	$0.007666	$57.48K	$9.41M	$941.26K
3810	Dither DITH	$0.009408 ₿0.0000022	8.05	$940.92K ₿0	$0.009414 ₿0.0000025	$0.008649 ₿0.0000021	$3.69K ₿0.29	$940.92K ₿219.04	$940.92K ₿0
3811	Zap ZAP	$0.00204 ₿0.00000010	37.54	$940.22K ₿48.11	$0.002056 ₿0.00000011	$0.001454 ₿0.000000095	$549.69 ₿0.17	$1.06M ₿54.39	$940.22K ₿48.11
3817	Defit DEFIT	$0.02984 ₿0.0000030	0.49	$936.2K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$2.67K ₿0.09	$1.49M ₿151.39	$936.2K ₿85.4
3819	Ferro FER	$0.0005763 ₿0.00000013	-11.50	$931.48K ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.56M ₿0.17	$2.94M ₿633.07	$931.48K ₿155.39
3821	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3824	Guacamole GUAC	$0.000000009434 ₿0.0000000000028	4.92	$927.35K ₿281.4	$0.000000009444 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$18.08K ₿7.16	$927.35K ₿281.4	$927.35K ₿281.4
3828	Carnomaly CARR	$0.0005265 ₿0.000000068	-2.03	$921.47K ₿0	$0.0005669 ₿0.000000076	$0.0004754 ₿0.000000062	$20.41K ₿1.83	$921.47K ₿36.26	$921.47K ₿0
3829	Hemule HEMULE	$0.0009315 ₿0.00000025	2.05	$917.87K ₿247.6	$0.0009525 ₿0.00000026	$0.0008966 ₿0.00000022	$1.35K ₿11.7	$917.87K ₿247.6	$917.87K ₿247.6
3830	アイオノミー ION	$43.09 ₿0.0054	9.10	$917.61K ₿116.95	$43.22 ₿0.0057	$38.77 ₿0.0054	$975.3 ₿0.07	$917.61K ₿116.95	$917.61K ₿116.95
3833	Metaverse Index MVI	$9.11 ₿0.00066	2.61	$916.5K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$18.28 ₿0.32	$916.41K ₿109.33	$916.5K ₿109.33
3835	MAD MAD	$0.0000009176	5.27	$915.98K	$0.0000009321	$0.0000008547	$166.27K	$915.98K	$915.98K
3837	TRONPAD TRONPAD	$0.001196 ₿0.000000031	1.73	$915.54K ₿24.45	$0.001205 ₿0.000000032	$0.001153 ₿0.000000031	$3.13 ₿0	$915.54K ₿24.45	$915.54K ₿24.45
3838	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01186 ₿0.00000013	$0.01081 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}