20 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2526	Biconomy Exchange Token BIT	$0.00001056 ₿0.000000000079	0.10	$3.02M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.82M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2527	Nolus NLS	$0.006285 ₿0.00000078	0.02	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006278 ₿0.00000073	$31.66K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2466 ₿0.0000023	$0.237 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Cosplay Token COT	$0.003216 ₿0.00000062	-0.29	$3.02M ₿586.7	$0.003247 ₿0.00000063	$0.003109 ₿0.00000057	$17.9K ₿4.83	$3.22M ₿625.73	$3.02M ₿586.7
2529	イーソス VGX	$0.003296 ₿0.0000015	0.79	$3.01M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$720.25K ₿114.66	$3.02M ₿439.69	$3.01M ₿435.9
2530	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,513	0.65	$3.01M	$105,956	$103,752	$10.46K	$3.01M	$3.01M
2531	Degen Spartan AI DEGENAI	$0.003005	-0.83	$3.01M	$0.003149	$0.002955	$1.26M	$3.01M	$3.01M
2532	Artyfact ARTY	$0.1399 ₿0.000015	8.89	$3.01M ₿203.67	$0.1402 ₿0.000016	$0.1267 ₿0.000015	$1.27M ₿24.94	$3.48M ₿389.05	$3.01M ₿203.67
2533	Ref Finance REF	$0.07835 ₿0.0000065	5.04	$3M ₿212.68	$0.07889 ₿0.0000071	$0.07459 ₿0.0000064	$167.6K ₿0.23	$7.83M ₿657.61	$3M ₿212.68
2534	LEOX LEOX	$0.05921 ₿0.000017	-2.00	$3.06M ₿438.32	$0.06087 ₿0.000018	$0.05916 ₿0.000017	$282.96 ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2535	Ramses Exchange RAM	$0.01955 ₿0.0000022	0.85	$3M ₿123.89	$0.01959 ₿0.0000024	$0.0186 ₿0.0000020	$6.93K ₿8.09	$15.94M ₿1.05K	$3M ₿123.89
2536	cbBTC Core Morpho Vault GTCBBTCC	$106,765	1.37	$2.99M	$106,876	$105,039	$0	$2.99M	$2.99M
2538	XCAD Network XCAD	$0.04001 ₿0.000014	0.91	$2.99M ₿755.38	$0.0401 ₿0.000015	$0.03956 ₿0.000014	$975.2K ₿94.35	$7.95M ₿2.92K	$2.99M ₿755.38
2540	Increment Staked FLOW STFLOW	$0.441 ₿0.000019	3.04	$2.99M ₿150.94	$0.445 ₿0.000020	$0.4262 ₿0.000019	$9.13K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2541	Ta-da TADA	$0.004478 ₿0.0000032	-0.97	$2.98M ₿195.92	$0.004699 ₿0.0000033	$0.004476 ₿0.0000032	$130.76K ₿3.84	$4.48M ₿3.28K	$2.98M ₿195.92
2542	Gui Inu GUI	$0.00000536 ₿0.00000000057	1.56	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000528 ₿0.00000000056	$118.94K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2545	Tap XTP	$0.0007874 ₿0.000000025	-26.99	$2.97M ₿95.47	$0.001078 ₿0.000000026	$0.0007153 ₿0.000000024	$26.17K ₿0.27	$7.87M ₿252.74	$2.97M ₿95.47
2546	Wrapped MistCoin WMC	$6.5 ₿0.00036	1.51	$2.97M ₿0	$6.51 ₿0.00047	$6.31 ₿0.00035	$363.9 ₿8.65	$3.88M ₿80.86	$2.97M ₿0
2547	Gamium GMM	$0.00006072 ₿0.000000013	-4.32	$2.97M ₿606.37	$0.00006393 ₿0.000000014	$0.00006073 ₿0.000000013	$228.94K ₿6.51	$3.04M ₿619.01	$2.97M ₿606.37
2549	POOH POOH	$0.000000007056 ₿0.00000000000047	-0.74	$2.97M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006958 ₿0.00000000000045	$222.03K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2551	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009145 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2552	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Cream CREAM	$1.27 ₿0.00069	0.21	$2.95M ₿530.76	$1.3 ₿0.00070	$1.26 ₿0.00053	$179.83K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2554	Common Wealth WLTH	$0.003559	0.29	$2.95M	$0.003568	$0.003547	$250.74K	$3.49M	$2.95M
2555	Ctrl CTRL	$0.01446	-0.26	$2.95M	$0.01608	$0.01421	$108.39K	$3.47M	$2.95M
2557	Loom Network (NEW) LOOM	$0.002373 ₿0.0000014	-0.52	$2.95M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.02M ₿117.4	$3.09M ₿1.93K	$2.95M ₿1.82K
2558	Javsphere JAV	$0.01084	3.27	$2.94M	$0.01098	$0.01047	$17.52K	$8.76M	$2.94M
2559	Reflexer Ungovernance Token FLX	$3.63 ₿0.00010	-1.78	$2.99M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$60.33K ₿0.61	$3.47M ₿102.91	$2.99M ₿95.07
2560	AlphaKEK.AI AIKEK	$0.01238 ₿0.00000023	-2.60	$2.94M ₿0	$0.0128 ₿0.00000026	$0.01237 ₿0.00000022	$10.03K ₿0.95	$2.94M ₿58.68	$2.94M ₿0
2564	PsyDAO PSY	$0.07573	0.10	$2.93M	$0.07719	$0.07483	$3.22K	$7.75M	$2.93M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Keep3rV1 KP3R	$6.66 ₿0.0014	-1.90	$2.95M ₿763.75	$6.83 ₿0.0015	$6.59 ₿0.0013	$208.97K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2569	Smart Layer Network SLN	$0.03825 ₿0.000045	1.67	$2.93M ₿729.86	$0.03868 ₿0.000049	$0.03763 ₿0.000044	$424.56K ₿41.66	$3.83M ₿4.6K	$2.93M ₿729.86
2577	Degen Capital by Virtuals DEGENC	$0.002941	13.23	$2.94M	$0.002997	$0.002592	$74.32K	$2.94M	$2.94M
2578	Catcoin CAT	$0.000000000085 ₿0.000000000000011	1.28	$2.93M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$549.81K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2579	Permission Coin ASK	$0.0001302 ₿0.0000000065	-1.71	$2.9M ₿138.93	$0.000134 ₿0.0000000066	$0.00013 ₿0.0000000064	$96.88K ₿2.11	$13.07M ₿657.17	$2.9M ₿138.93
2580	RabbitX RBX	$0.00483 ₿0.0000013	3.33	$2.9M ₿498.61	$0.004942 ₿0.0000014	$0.004675 ₿0.0000013	$138.09K ₿2.14	$4.83M ₿1.37K	$2.9M ₿498.61
2581	MagicCraft MCRT	$0.000574 ₿0.000000032	0.10	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$463K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2582	Giko Cat GIKO	$0.2887	7.80	$2.88M	$0.2931	$0.2666	$167.85K	$2.88M	$2.88M
2583	Dogebonk DOBO	$0.000000005292 ₿0.00000000000014	0.93	$2.88M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005195 ₿0.00000000000014	$23.73 ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2585	mStable USD MUSD	$1 ₿0.000014	-2.16	$2.89M ₿45.25	$1.03 ₿0.000014	$0.9899 ₿0.000013	$64.53 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2586	GAMEE GMEE	$0.002109 ₿0.00000026	-0.62	$2.88M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$263.29K ₿11	$6.71M ₿840.1	$2.88M ₿177
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2587	Okratech Token ORT	$0.00353 ₿0.00000017	6.03	$2.88M ₿62	$0.003569 ₿0.00000020	$0.003303 ₿0.00000015	$519.15K ₿31.58	$3.09M ₿154.96	$2.88M ₿62
2590	TPRO Network TPRO	$0.002515 ₿0.00000030	1.03	$2.87M ₿363.4	$0.002519 ₿0.00000035	$0.00246 ₿0.00000031	$59.13K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2591	BitBonk BBONK	$0.000009559	159.15	$2.87M	$0.000009559	$0.00000349	$7.27	$6.69M	$2.87M
2592	ビットシェアーズ BTS	$0.001058 ₿0.000000055	-0.03	$2.87M ₿151.75	$0.001068 ₿0.000000057	$0.001051 ₿0.000000055	$182.86K ₿14.83	$3.17M ₿167.72	$2.87M ₿151.75
2594	Cerebrum DAO NEURON	$0.0001246	1.98	$2.86M	$0.0001272	$0.0001212	$6.84K	$10.72M	$2.86M
2595	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2137 ₿0.0000020	$0.1883 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2600	TEH EPIK DUCK EPIK	$0.003361 ₿0.00000018	43.45	$2.85M ₿0	$0.003782 ₿0.00000022	$0.002333 ₿0.00000014	$724.53K ₿34.17	$2.85M ₿184.9	$2.85M ₿0
2602	Colony Avalanche Index CAI	$80.94 ₿0.0039	6.18	$2.82M ₿39.46	$81.94 ₿0.0040	$76.18 ₿0.0038	$37.71K ₿1.19	$2.82M ₿12.39	$2.82M ₿39.46
2603	Virtua TVK	$0.03341 ₿0.0000031	6.50	$2.83M ₿565.82	$0.03341 ₿0.0000034	$0.03136 ₿0.0000031	$3.6K ₿4.39	$40.09M ₿3.83K	$2.83M ₿565.82
2604	Byte BYTE	$0.000002929 ₿0.00000000031	-10.41	$2.83M ₿306.89	$0.00000327 ₿0.00000000034	$0.000002879 ₿0.00000000031	$69.13K ₿5.06	$2.83M ₿306.89	$2.83M ₿306.89
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01789 ₿0.00000016	$0.01732 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Merkle Trade MKL	$0.09954	1.51	$2.82M	$0.1006	$0.09806	$1.26K	$9.96M	$2.82M
2606	Top Hat HAT	$0.002848	0.16	$2.82M	$0.003	$0.002784	$2.6M	$2.82M	$2.82M
2608	Trio (Ordinals) TRIO	$0.6842	-3.42	$2.81M	$0.7085	$0.6822	$367.52K	$14.37M	$2.81M
2609	Osmosis allETH ETH	$2,525.58	1.43	$2.8M	$2,524.28	$2,462.24	$336.78K	$2.8M	$2.8M
2610	Forward FORWARD	$0.0005582 ₿0.000000096	-0.72	$2.79M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$150.2K ₿21.16	$2.79M ₿484.97	$2.79M ₿391.45
2613	Safemars SAFEMARS	$0.000000007185 ₿0.00000000000016	0.78	$2.75M ₿64.73	$0.000000007195 ₿0.00000000000017	$0.000000007066 ₿0.00000000000016	$91.85 ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2614	BABB BAX	$0.00003503 ₿0.0000000019	0.88	$2.79M ₿155.49	$0.00003591 ₿0.0000000020	$0.00003428 ₿0.0000000019	$14.29K ₿1.26	$2.8M ₿157.8	$2.79M ₿155.49
2615	ApeScreener APES	$0.02755	-12.46	$2.76M	$0.03154	$0.02725	$14.23K	$2.76M	$2.76M
2616	M3M3 M3M3	$0.002754	-0.88	$2.76M	$0.002824	$0.00271	$19.53K	$2.76M	$2.76M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Tron Bull Coin TBULL	$0.002727	-6.35	$2.73M	$0.002913	$0.002457	$1.34M	$2.73M	$2.73M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02041 ₿0.00000019	$0.01996 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Witch Token WITCH	$0.07107 ₿0.0000043	1.30	$2.75M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$58.11K ₿4.13	$7.11M ₿430.77	$2.75M ₿116.31
2621	Epik Prime EPIK	$0.002244 ₿0.00000020	6.79	$2.75M ₿216.08	$0.002262 ₿0.00000020	$0.002084 ₿0.00000020	$200.47K ₿4.69	$4.49M ₿410.41	$2.75M ₿216.08
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9451 ₿0.0000089	$0.5461 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Afreum AFR	$0.0004854 ₿0.000000015	4.61	$2.74M ₿88.31	$0.0005142 ₿0.000000015	$0.0004481 ₿0.000000014	$12.12K ₿2.83	$3.88M ₿125.04	$2.74M ₿88.31
2628	LikeCoin (ERC-20) LIKE	$0.001861 ₿0.000000026	2.01	$2.73M ₿36.12	$0.001932 ₿0.000000026	$0.001808 ₿0.000000025	$583.77 ₿0	$3.72M ₿52.2	$2.73M ₿36.12
2630	Crypto Asset Governance Alliance CAGA	$0.00004369 ₿0.0000000079	3.74	$2.73M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004183 ₿0.0000000077	$151.06K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2631	Tidecoin TDC	$0.1465	-5.84	$2.72M	$0.1691	$0.1438	$519.89	$2.72M	$2.72M
2633	LETSTOP STOP	$0.05246	-0.62	$2.72M	$0.05302	$0.05224	$1.63M	$5.25M	$2.72M
2634	Rifampicin $RIF	$0.002691	9.77	$2.65M	$0.002646	$0.002389	$5.84M	$2.65M	$2.65M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Saber SBR	$0.001204 ₿0.000000053	-4.44	$2.7M ₿63.3	$0.001276 ₿0.000000055	$0.001187 ₿0.000000052	$183.03K ₿3.19	$3.66M ₿63.3	$2.7M ₿63.3
2636	XANA XETA	$0.0007994 ₿0.00000013	-0.03	$2.72M ₿295	$0.0008094 ₿0.00000015	$0.0007954 ₿0.00000011	$385.26K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
2638	Neutaro NTMPI	$0.01934 ₿0.00000055	3.68	$2.7M ₿0	$0.01943 ₿0.00000058	$0.01857 ₿0.00000053	$366.07K ₿0.71	$7.74M ₿21.09	$2.7M ₿0
2641	LogX Network LOGX	$0.01108	-0.36	$2.68M	$0.01118	$0.01104	$185.08K	$11.09M	$2.68M
2642	VNX Gold VNXAU	$106.77 ₿0.0011	-0.40	$2.68M ₿11.16	$107.55 ₿0.0011	$106.37 ₿0.0010	$30.02K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2643	Real Smurf Cat SMURFCAT	$0.00002676 ₿0.0000000011	0.26	$2.68M ₿117.27	$0.00002693 ₿0.0000000012	$0.0000264 ₿0.0000000011	$140.8K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2645	Young Peezy AKA Pepe PEEZY	$0.002674 ₿0.000000035	3.94	$2.67M ₿0	$0.002691 ₿0.000000049	$0.002537 ₿0.000000018	$1.84K ₿4.14	$2.67M ₿35.28	$2.67M ₿0
2647	Bitcoin on Base BTCB	$0.1706	-3.42	$2.67M	$0.1768	$0.1659	$17.72K	$2.67M	$2.67M
2648	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.55M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2649	Cakepie CKP	$0.6736 ₿0.00014	-3.15	$2.64M ₿295.73	$0.758 ₿0.00014	$0.6363 ₿0.00014	$443.01K ₿6.25	$6.7M ₿1.48K	$2.64M ₿295.73
2650	Rave KRAV	$0.002659 ₿0.00000062	-0.07	$2.66M ₿636.36	$0.002686 ₿0.00000095	$0.002628 ₿0.00000059	$10.81 ₿26.77	$26.59M ₿6.36K	$2.66M ₿636.36
2651	Hoge Finance HOGE	$0.000006399 ₿0.00000000039	2.96	$2.66M ₿162.28	$0.000006399 ₿0.00000000040	$0.00000615 ₿0.00000000038	$1.99K ₿0.27	$2.66M ₿162.28	$2.66M ₿162.28
2654	Stride Staked TIA STTIA	$2.3 ₿0.00016	6.14	$2.64M ₿0	$2.3 ₿0.00016	$2.17 ₿0.00016	$5.01K ₿5.39	$2.64M	$2.64M ₿0
2655	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$143.44K ₿34.21	$2.65M	$2.65M ₿0
2657	Arcana Network XAR	$0.00517 ₿0.0000027	-2.34	$2.64M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$350.08K ₿67.02	$5.17M	$2.64M ₿0
2659	wanBTC WANBTC	$106,184 ₿1.0035	2.97	$2.63M ₿0	$106,700 ₿1.022	$102,308 ₿0.98	$30.31 ₿0.3	$2.63M	$2.63M ₿0
2660	Gala Music MUSIC	$0.01764 ₿0.0000017	-1.44	$2.63M ₿184.09	$0.0183 ₿0.0000017	$0.0175 ₿0.0000017	$197.29K ₿94	$2.63M ₿184.09	$2.63M ₿184.09
2661	DexKit KIT	$0.2616 ₿0.0000055	-0.26	$2.62M ₿16.71	$0.2623 ₿0.0000063	$0.2581 ₿0.0000054	$207.54 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2662	Kasper KASPER	$0.00009113	-1.64	$2.62M	$0.00009307	$0.00009098	$123.58K	$2.62M	$2.62M
2665	Opus OPUS	$0.002604	-2.30	$2.6M	$0.002713	$0.002557	$223.42K	$2.6M	$2.6M
2666	BRN Metaverse BRN	$0.1029 ₿0.0000095	4.35	$2.6M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$427.71K ₿16.6	$2.89M ₿2.19K	$2.6M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}