20 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	LibertAI LTAI	$0.1965	9.08	$3.03M	$0.2026	$0.1802	$629.21	$4.12M	$3.03M
2340	Hera Finance HERA	$0.7133 ₿0.000061	-12.41	$3.02M ₿252.75	$0.829 ₿0.000063	$0.7031 ₿0.000058	$26.75K ₿4.59	$7.13M ₿615.72	$3.02M ₿252.75
2342	AAG AAG	$0.00504 ₿0.00000013	-32.47	$3.01M ₿59.84	$0.007791 ₿0.00000013	$0.00507 ₿0.00000013	$318.14 ₿1.33	$5.04M ₿134.63	$3.01M ₿59.84
2343	Utility Cjournal UCJL	$11.06 ₿0.000099	-1.32	$3.13M ₿27.21	$11.49 ₿0.00010	$10.79 ₿0.000099	$5.73K ₿2.19	$11.49B ₿99.94K	$3.13M ₿27.21
2344	Tron Bull Coin TBULL	$0.002993	14.53	$2.99M	$0.002994	$0.002572	$2.02M	$2.99M	$2.99M
2346	Gamium GMM	$0.0000607 ₿0.000000013	2.02	$2.97M ₿606.37	$0.00006129 ₿0.000000014	$0.00005807 ₿0.000000013	$155.9K ₿6.51	$3.04M ₿619.01	$2.97M ₿606.37
2348	TITAN TITAN	$0.1125	12.49	$2.97M	$0.113	$0.1	$8.16K	$4.5M	$2.97M
2351	Ref Finance REF	$0.07875 ₿0.0000065	11.84	$2.97M ₿212.68	$0.079 ₿0.0000071	$0.06986 ₿0.0000064	$144.46K ₿0.23	$7.88M ₿657.61	$2.97M ₿212.68
2352	MSTR2100 MSTR	$0.1436	17.62	$2.96M	$0.1505	$0.1221	$272.24K	$2.96M	$2.96M
2353	AVAX HAS NO CHILL NOCHILL	$0.001898 ₿0.00000022	4.75	$2.94M ₿348.28	$0.001912 ₿0.00000024	$0.001806 ₿0.00000021	$149.76K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2354	POOH POOH	$0.000000007028 ₿0.00000000000047	16.19	$2.93M ₿199.37	$0.000000007199 ₿0.00000000000051	$0.000000006049 ₿0.00000000000045	$2.52M ₿26.13	$2.93M ₿199.37	$2.93M ₿199.37
2356	Shark Cat SC	$0.002961 ₿0.0000012	33.62	$2.93M ₿0	$0.002982 ₿0.0000014	$0.002114 ₿0.0000010	$1.02M ₿158.64	$2.93M ₿1.27K	$2.93M ₿0
2357	Crypto Asset Governance Alliance CAGA	$0.00004707 ₿0.0000000079	0.21	$2.93M ₿468.84	$0.00004767 ₿0.0000000080	$0.00004503 ₿0.0000000077	$93.77K ₿15.62	$4.71M ₿799.13	$2.93M ₿468.84
2358	LAIKA the Cosmodog LAIKA	$0.000002929	2.32	$2.93M	$0.000002939	$0.000002719	$41.59K	$2.93M	$2.93M
2359	Lattice Token LTX	$0.09128 ₿0.0000030	8.32	$2.93M ₿97.61	$0.09582 ₿0.0000030	$0.08073 ₿0.0000021	$189.15K ₿0.84	$9.13M ₿304.21	$2.93M ₿97.61
2360	Nolus NLS	$0.006101 ₿0.00000078	3.17	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.005911 ₿0.00000073	$104.9K ₿0.36	$5.36M ₿692.78	$2.93M ₿173.89
2363	Celsius Network CEL	$0.08169 ₿0.0000029	1.15	$2.92M ₿1.26K	$0.08278 ₿0.0000032	$0.07574 ₿0.0000029	$275.77K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
2364	PLEARN PLN	$0.03213 ₿0.0000018	4.49	$2.91M ₿153.8	$0.03222 ₿0.0000019	$0.03039 ₿0.0000018	$212.91K ₿1.08	$11.05M ₿647.65	$2.91M ₿153.8
2365	Based Chad CHAD	$0.00004185 ₿0.00000000074	-7.20	$2.91M ₿0	$0.00004784 ₿0.00000000081	$0.00004177 ₿0.00000000068	$28.55K ₿2.49	$2.91M ₿52.12	$2.91M ₿0
2366	LAOS Network LAOS	$0.009072	1.71	$2.9M	$0.009073	$0.008813	$285.52	$9.07M	$2.9M
2367	RigoBlock GRG	$0.4398 ₿0.000037	8.57	$2.9M ₿248.45	$0.4455 ₿0.000051	$0.4042 ₿0.000037	$4.4 ₿0.38	$3.34M ₿282.53	$2.9M ₿248.45
2369	LushAI LUSH	$0.0004789 ₿0.000000043	13.03	$2.89M ₿0	$0.0004858 ₿0.000000043	$0.0004237 ₿0.000000034	$348.18 ₿1.56	$9.42M ₿867.66	$2.89M ₿0
2371	mStable USD MUSD	$1 ₿0.000014	0.28	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9996 ₿0.000013	$654.37 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2372	XANA XETA	$0.0008487 ₿0.00000013	-5.45	$2.88M ₿295	$0.0008997 ₿0.00000015	$0.0008362 ₿0.00000011	$352.3K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2374	Spookyswap BOO	$0.2906 ₿0.000036	8.14	$2.88M ₿367.38	$0.2955 ₿0.000038	$0.227 ₿0.000033	$5.88K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2375	Areon Network AREA	$0.02432 ₿0.0000017	1.29	$2.88M ₿208.13	$0.02445 ₿0.0000017	$0.02241 ₿0.0000016	$76.59K ₿13.4	$6.08M ₿428.26	$2.88M ₿208.13
2377	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2378	Inspect INSP	$0.007123 ₿0.0000026	3.51	$2.88M ₿522.5	$0.007152 ₿0.0000029	$0.006767 ₿0.0000025	$341.99K ₿98.88	$7.1M ₿2.66K	$2.88M ₿522.5
2379	Doge Eat Doge OMNOM	$0.000000009234 ₿0.0000000000029	18.30	$2.87M ₿934.22	$0.00000000947 ₿0.0000000000033	$0.000000007804 ₿0.0000000000029	$80.35K ₿30.55	$9.23M ₿3.01K	$2.87M ₿934.22
2380	WHISKEY WHISKEY	$0.002876	12.08	$2.85M	$0.003001	$0.002543	$12.43K	$2.85M	$2.85M
2381	VitaRNA VITARNA	$1.26	27.50	$2.86M	$1.29	$0.9892	$4.88K	$6.31M	$2.86M
2382	A3S AA	$0.01191 ₿0.0000097	1.82	$2.84M ₿0	$0.012 ₿0.000011	$0.01141 ₿0.0000092	$2.91M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2383	IXO IXO	$0.033 ₿0.0000010	164.79	$2.86M ₿92.93	$0.03431 ₿0.0000011	$0.003368 ₿0.00000098	$119.97K ₿0.07	$4.17M ₿135.43	$2.86M ₿92.93
2384	Ixcoin IXC	$0.136 ₿0.00000016	4.47	$2.86M ₿3.36	$0.1368	$0.1302	$15.22 ₿0	$2.86M ₿3.36	$2.86M ₿3.36
2386	FXN FXN	$0.003172	48.72	$2.86M	$0.003276	$0.002129	$354.37K	$3.18M	$2.86M
2387	Neutaro NTMPI	$0.02108 ₿0.00000055	1.51	$2.85M ₿0	$0.0218 ₿0.00000058	$0.02047 ₿0.00000053	$555.06K ₿0.71	$8.43M ₿21.09	$2.85M ₿0
2388	バースト SIGNA	$0.001304 ₿0.000000018	-1.50	$2.84M ₿40.92	$0.001328 ₿0.000000019	$0.001298 ₿0.000000018	$10.04K ₿0.04	$2.84M ₿40.92	$2.84M ₿40.92
2389	Terminus TERMINUS	$0.02838	11.14	$2.84M	$0.03027	$0.02554	$1.08M	$2.84M	$2.84M
2391	catwifhat $CWIF	$0.00000009268 ₿0.0000000000041	4.14	$2.83M ₿0	$0.00000009625 ₿0.0000000000046	$0.00000008844 ₿0.0000000000041	$121.92K ₿11.28	$2.83M	$2.83M ₿0
2392	Unibot UNIBOT	$2.83 ₿0.00026	13.11	$2.83M ₿264.07	$3.12 ₿0.00028	$2.5 ₿0.00025	$248.15K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2393	Sylo SYLO	$0.0004774 ₿0.000000039	0.85	$2.83M ₿166.14	$0.000486 ₿0.000000042	$0.0004708 ₿0.000000039	$2.72M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2394	VOI Network VOI	$0.001486	3.04	$2.82M	$0.001551	$0.001427	$33.13K	$14.86M	$2.82M
2395	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2396	Lybra LBR	$0.03254 ₿0.0000052	-4.16	$2.78M ₿202.9	$0.0361 ₿0.0000055	$0.03057 ₿0.0000051	$652.31K ₿27.95	$2.8M ₿304.75	$2.78M ₿202.9
2397	IMPT IMPT	$0.002319 ₿0.000000060	12.17	$2.81M ₿72.04	$0.00236 ₿0.000000061	$0.002067 ₿0.000000060	$283.49K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2398	Safemars SAFEMARS	$0.000000007315 ₿0.00000000000016	4.56	$2.8M ₿64.73	$0.000000007365 ₿0.00000000000017	$0.000000006837 ₿0.00000000000016	$61.43K ₿0.26	$2.8M ₿64.73	$2.8M ₿64.73
2401	Anchor Protocol ANC	$0.008 ₿0.00000028	1.75	$2.81M ₿99	$0.009278 ₿0.00000030	$0.007801 ₿0.00000027	$129.65K ₿2.18	$8.01M ₿282.54	$2.81M ₿99
2402	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1892 ₿0.0000020	$0.1667 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2403	Winnie the Poodle WINNIE	$0.002798	4.82	$2.8M	$0.00281	$0.002666	$4.21K	$2.8M	$2.8M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Rkey RKEY	$0.008522	5.96	$2.8M	$0.00855	$0.008042	$417.29K	$8.52M	$2.8M
2406	Catcoin CAT	$0.000000000082 ₿0.000000000000011	12.98	$2.81M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000072 ₿0.000000000000011	$680.48K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Wrapped MistCoin WMC	$6.1 ₿0.00036	13.59	$2.79M ₿0	$6.19 ₿0.00047	$5.37 ₿0.00035	$20.15K ₿8.65	$3.64M ₿80.86	$2.79M ₿0
2409	Radiant RXD	$0.000211 ₿0.000000028	-4.09	$2.79M ₿294.22	$0.0002325 ₿0.000000031	$0.0001904 ₿0.000000028	$51.77K ₿2.16	$2.79M ₿595.34	$2.79M ₿294.22
2410	OSMI OSMI	$0.01259	51.57	$2.79M	$0.01366	$0.007301	$94.27K	$3.28M	$2.79M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06082 ₿0.00000064	$0.06017 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Passage PASG	$0.002289 ₿0.00000068	30.72	$2.78M ₿515.74	$0.002307 ₿0.00000068	$0.001725 ₿0.00000065	$18.48K ₿0.45	$3.06M ₿846.47	$2.78M ₿515.74
2412	AIPad AIPAD	$0.01446 ₿0.0000021	7.63	$2.78M ₿212.75	$0.01454 ₿0.0000023	$0.01337 ₿0.0000021	$15.38K ₿8.04	$2.88M ₿428.61	$2.78M ₿212.75
2413	Agave Token AGVE	$27.74 ₿0.00076	10.75	$2.77M ₿21.42	$27.7 ₿0.00081	$25.04 ₿0.00076	$545.93 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2414	Dogebonk DOBO	$0.000000005092 ₿0.00000000000014	2.33	$2.77M ₿80.11	$0.000000005116 ₿0.00000000000014	$0.000000004974 ₿0.00000000000014	$169.45 ₿0.12	$5.09M ₿146.4	$2.77M ₿80.11
2415	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.23	$2.77M ₿50.38	$0.02447 ₿0.00000044	$0.0243 ₿0.00000043	$242.73K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2416	TOMI TOMI	$0.001828 ₿0.000010	4.09	$2.76M ₿1.22K	$0.00188 ₿0.000010	$0.001618 ₿0.0000099	$5.74M ₿267.23	$2.78M ₿1.47K	$2.76M ₿1.22K
2417	Dtravel TRVL	$0.006757 ₿0.0000010	10.51	$2.76M ₿317.13	$0.006773 ₿0.0000011	$0.006082 ₿0.0000010	$246.92K ₿2.81	$6.75M ₿1.04K	$2.76M ₿317.13
2418	Hasbulla's Cat BARSIK	$0.002764	12.75	$2.76M	$0.002826	$0.002435	$2.1M	$2.76M	$2.76M
2419	Aura Network AURA	$0.006968 ₿0.00000061	2.50	$2.75M ₿191.35	$0.006973 ₿0.00000062	$0.006733 ₿0.00000058	$41.89K ₿4.73	$6.97M ₿618.56	$2.75M ₿191.35
2420	Sage Universe SAGE	$0.002752	-1.29	$2.75M	$0.002903	$0.002632	$11.45K	$2.75M	$2.75M
2423	PAR Stablecoin PAR	$1.23 ₿0.000015	4.60	$2.76M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$3.96K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2426	Mey Network MEY	$0.03133	-9.41	$2.76M	$0.03566	$0.03035	$211.06K	$72.69M	$2.76M
2428	SocialGood SG	$0.1197 ₿0.00000036	-0.31	$2.74M ₿8.7	$0.1226 ₿0.00000038	$0.1156 ₿0.00000035	$884.71K ₿0.42	$3.25M ₿9.98	$2.74M ₿8.7
2430	Doland Tremp TREMP	$0.0274 ₿0.0000098	14.41	$2.74M ₿0	$0.02745 ₿0.000011	$0.02391 ₿0.0000096	$687.75K ₿19.67	$2.74M	$2.74M ₿0
2431	Synesis One SNS	$0.003926 ₿0.0000010	7.64	$2.73M ₿520.79	$0.004309 ₿0.0000011	$0.003429 ₿0.0000010	$291.95K ₿31.77	$3.93M ₿1.07K	$2.73M ₿520.79
2432	Wrapped SUI (Universal) USUI	$2.9	28.99	$2.72M	$2.95	$2.24	$3.15M	$2.72M	$2.72M
2433	Friend.tech FRIEND	$0.02871	7.21	$2.72M	$0.03064	$0.02678	$3.77K	$2.72M	$2.72M
2434	VNX Gold VNXAU	$108.58 ₿0.0011	0.39	$2.73M ₿11.16	$109.35 ₿0.0011	$107.67 ₿0.0010	$24.68K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2435	Rubic RBC	$0.0135 ₿0.00000050	9.91	$2.72M ₿50.62	$0.0137 ₿0.00000051	$0.01228 ₿0.00000047	$277.89K ₿3.79	$2.72M ₿50.62	$2.72M ₿50.62
2436	Electronic Gulden EFL	$0.1294 ₿0.0000024	-0.20	$2.72M ₿51.7	$0.1464 ₿0.0000024	$0.1092 ₿0.0000024	$0.42 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2437	Omax OMAX	$0.0003019 ₿0.000000016	0.70	$2.72M ₿145.1	$0.0003106 ₿0.000000016	$0.0002866 ₿0.000000014	$429.65K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2438	Gridcoin GRC	$0.005614 ₿0.000000099	6.05	$2.72M ₿45.83	$0.005625 ₿0.000000099	$0.004401 ₿0.000000089	$70.2 ₿0	$2.81M	$2.72M ₿45.83
2439	Cortensor COR	$0.005365	19.73	$2.71M	$0.005497	$0.004481	$12.09K	$5.37M	$2.71M
2440	Crust Network CRU	$0.1013 ₿0.000019	7.07	$2.69M ₿594.4	$0.1041 ₿0.000021	$0.09441 ₿0.000019	$272.16K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02649 ₿0.00000028	$0.0242 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	VinuChain VC	$0.01081 ₿0.00000087	11.08	$2.71M ₿121.79	$0.01083 ₿0.00000090	$0.009543 ₿0.00000086	$263.66K ₿20.28	$10.49M ₿868.41	$2.71M ₿121.79
2443	Okratech Token ORT	$0.003102 ₿0.00000017	1.31	$2.7M ₿62	$0.003183 ₿0.00000020	$0.00294 ₿0.00000015	$359.77K ₿31.58	$2.71M ₿154.96	$2.7M ₿62
2446	Aviator AVI	$0.000387 ₿0.000000077	27.10	$2.68M ₿520.3	$0.0003906 ₿0.000000086	$0.000302 ₿0.000000076	$57.16K ₿3.36	$3.56M ₿716.1	$2.68M ₿520.3
2447	Poolz Finance POOLX	$0.5242 ₿0.000081	7.07	$2.7M ₿399.74	$0.5259 ₿0.000081	$0.4854 ₿0.000075	$173.22K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2448	City Tycoon Games CTG	$0.2246 ₿0.0000019	6.03	$2.7M ₿22.71	$0.2251 ₿0.0000019	$0.2118 ₿0.0000018	$110.93K ₿0.21	$224.61M ₿1.89K	$2.7M ₿22.71
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Billy BILLY	$0.002725	37.64	$2.77M	$0.002838	$0.001901	$3.86M	$2.77M	$2.77M
2452	Upland SPARKLET	$0.01377	2.32	$2.67M	$0.01397	$0.01325	$2.68M	$13.69M	$2.67M
2453	ビットシェアーズ BTS	$0.0009911 ₿0.000000055	2.86	$2.69M ₿151.75	$0.0009974 ₿0.000000057	$0.000963 ₿0.000000055	$123.25K ₿14.83	$2.97M ₿167.72	$2.69M ₿151.75
2454	Dejitaru Tsuka TSUKA	$0.002684 ₿0.00000056	7.06	$2.68M ₿551	$0.00271 ₿0.00000060	$0.002484 ₿0.00000054	$135.06K ₿8.92	$2.68M ₿551	$2.68M ₿551
2456	LogX Network LOGX	$0.01313	-2.64	$2.68M	$0.01651	$0.01191	$2.24M	$13.13M	$2.68M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2463	エネルギ NRG	$0.02613 ₿0.0000027	0.14	$2.66M ₿211.44	$0.02625 ₿0.0000028	$0.02601 ₿0.0000027	$219.64K ₿7.88	$2.66M	$2.66M ₿211.44
2464	eBTC EBTC	$93,530	5.82	$2.66M	$93,962	$88,245	$28.38K	$2.66M	$2.66M
2465	Happy Cat HAPPY	$0.0007967	25.47	$2.66M	$0.0008728	$0.0006346	$2.44M	$2.66M	$2.66M
2466	Strike STRIKE	$0.1469	13.10	$2.65M	$0.1475	$0.1287	$21.47K	$3.67M	$2.65M
2467	Delta Exchange Token DETO	$0.028 ₿0.00000036	87.72	$2.64M ₿33.15	$0.02802 ₿0.00000035	$0.01491 ₿0.00000033	$16.78K ₿0	$14M ₿179.36	$2.64M ₿33.15
2468	Epik Prime EPIK	$0.002098 ₿0.00000020	7.12	$2.6M ₿216.08	$0.002177 ₿0.00000020	$0.001953 ₿0.00000020	$160.21K ₿4.69	$4.24M ₿410.41	$2.6M ₿216.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}