20 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2390	Keep3rV1 KP3R	$7.46 ₿0.0014	-5.26	$3.27M ₿763.75	$7.94 ₿0.0015	$7.44 ₿0.0013	$93.17K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2392	Commune AI COMAI	$0.0462 ₿0.000018	1.79	$3.25M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$121.2K ₿6.9	$46.21M ₿18.4K	$3.25M ₿1.2K
2393	Lattice Token LTX	$0.1012 ₿0.0000030	1.40	$3.25M ₿97.61	$0.1143 ₿0.0000030	$0.09361 ₿0.0000021	$71.88K ₿0.84	$10.12M ₿304.21	$3.25M ₿97.61
2395	OctonetAI OCTO	$0.03246	-19.60	$3.17M	$0.04857	$0.02936	$1.15M	$3.17M	$3.17M
2396	Ctrl CTRL	$0.01574	-2.90	$3.24M	$0.01643	$0.01515	$29.31K	$3.78M	$3.24M
2397	VitaRNA VITARNA	$1.42	-8.82	$3.23M	$1.56	$1.41	$3.52K	$7.12M	$3.23M
2398	Altair AIR	$0.008177 ₿0.00000050	3.72	$3.22M ₿197.5	$0.009269 ₿0.00000050	$0.00761 ₿0.00000048	$101.79K ₿0.27	$3.87M ₿237.39	$3.22M ₿197.5
2399	Okratech Token ORT	$0.003945 ₿0.00000017	-0.83	$3.22M ₿62	$0.004077 ₿0.00000020	$0.003691 ₿0.00000015	$376.86K ₿31.58	$3.45M ₿154.96	$3.22M ₿62
2400	Morpheus Labs MIND	$0.002033 ₿0.000000062	17.48	$3.22M ₿108.22	$0.002056 ₿0.000000067	$0.001729 ₿0.000000058	$160.65K ₿18.22	$4.27M ₿131.73	$3.22M ₿108.22
2401	Trabzonspor Fan Token TRA	$0.492 ₿0.000019	-3.50	$3.22M ₿146.57	$0.5146 ₿0.000019	$0.4926 ₿0.000018	$537.77K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2402	MagicCraft MCRT	$0.0006379 ₿0.000000032	-1.18	$3.21M ₿135.45	$0.0006461 ₿0.000000039	$0.000638 ₿0.000000032	$258.41K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2403	Mey Network MEY	$0.03684	-6.30	$3.21M	$0.03958	$0.03596	$220.11K	$84.75M	$3.21M
2404	Simmi Token SIMMI	$0.00003211	-11.53	$3.21M	$0.00003631	$0.00003211	$125.41K	$3.21M	$3.21M
2405	STIMA STIMA	$1 ₿0.000014	0.22	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Terminus TERMINUS	$0.03205	-4.68	$3.21M	$0.03389	$0.03141	$835.47K	$3.21M	$3.21M
2407	Wrapped MistCoin WMC	$7 ₿0.00036	12.88	$3.2M ₿0	$7.08 ₿0.00047	$6.12 ₿0.00035	$35.67K ₿8.65	$4.18M ₿80.86	$3.2M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Legend of Arcadia ARCA	$0.01662	3.53	$3.2M	$0.01691	$0.01585	$75.78K	$16.62M	$3.2M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06686 ₿0.00000064	$0.06615 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Expand XZK	$0.007896	1.66	$3.19M	$0.008293	$0.007467	$158.4K	$7.9M	$3.19M
2413	RabbitX RBX	$0.005309 ₿0.0000013	-2.92	$3.19M ₿498.61	$0.005469 ₿0.0000014	$0.005307 ₿0.0000013	$153.66K ₿2.14	$5.31M ₿1.37K	$3.19M ₿498.61
2414	LayerAI LAI	$0.001384 ₿0.00000066	-6.36	$3.19M ₿210.86	$0.001478 ₿0.00000069	$0.00116 ₿0.00000065	$1.73M ₿131.41	$4.02M ₿1.99K	$3.19M ₿210.86
2415	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03816	$0.03782	$37.61K	$3.17M	$3.17M
2416	Forward FORWARD	$0.0006308 ₿0.000000096	-13.33	$3.15M ₿391.45	$0.0007279 ₿0.00000010	$0.0006064 ₿0.000000094	$154.45K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2417	Neutaro NTMPI	$0.02279 ₿0.00000055	-7.59	$3.14M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$245.13K ₿0.71	$9.12M ₿21.09	$3.14M ₿0
2418	Mazze MAZZE	$0.001202 ₿0.00000012	-4.83	$3.14M ₿308.6	$0.001281 ₿0.00000014	$0.001198 ₿0.000000077	$55.46K ₿29.65	$5.81M ₿585.1	$3.14M ₿308.6
2420	ポピュラス PPT	$0.08651 ₿0.00000073	-7.51	$3.13M ₿26.78	$0.09503 ₿0.00000096	$0.08654 ₿0.00000063	$147.7 ₿4.74	$4.61M ₿39.36	$3.13M ₿26.78
2422	Metronome MET	$0.3698 ₿0.000022	-4.45	$3.13M ₿120.44	$0.3876 ₿0.000022	$0.3655 ₿0.000021	$2.99K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2423	TPRO Network TPRO	$0.002738 ₿0.00000030	-8.02	$3.13M ₿363.4	$0.002979 ₿0.00000035	$0.002738 ₿0.00000031	$30.07K ₿4.59	$3.13M ₿363.4	$3.13M ₿363.4
2424	Upland SPARKLET	$0.01563	-0.77	$3.13M	$0.01582	$0.01558	$115.12K	$15.63M	$3.13M
2425	TITAN TITAN	$0.1184	-5.09	$3.13M	$0.1267	$0.1184	$3.09K	$4.74M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	Neutrino XTN	$0.03188 ₿0.00000065	8.71	$3.11M ₿48.76	$0.03188 ₿0.00000070	$0.02897 ₿0.00000063	$755.54 ₿0.37	$3.11M ₿48.76	$3.11M ₿48.76
2431	Ledger AI LEDGER	$0.001443	-10.53	$3.11M	$0.001619	$0.001401	$16.37K	$4.54M	$3.11M
2433	エネルギ NRG	$0.0318 ₿0.0000027	-2.42	$3.1M ₿211.44	$0.03259 ₿0.0000028	$0.03169 ₿0.0000027	$264.9K ₿7.88	$3.1M	$3.1M ₿211.44
2434	Bazed Games BAZED	$0.04045 ₿0.0000031	-5.35	$3.09M ₿243.88	$0.04292 ₿0.0000033	$0.04046 ₿0.0000028	$133.45 ₿2.67	$3.09M ₿243.88	$3.09M ₿243.88
2436	Catcoin CAT	$0.2044 ₿0.00000019	-16.91	$3.08M ₿1.37	$0.2985 ₿0.	$0.2049 ₿0.	$987.58 ₿0	$4.29M	$3.08M ₿1.37
2438	Stargaze STARS	$0.001142 ₿0.00000043	-1.55	$3.07M ₿1.09K	$0.001168 ₿0.00000044	$0.001116 ₿0.00000039	$11.87K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2439	Gamium GMM	$0.0000626 ₿0.000000013	-1.21	$3.07M ₿606.37	$0.00006355 ₿0.000000014	$0.00006182 ₿0.000000013	$88.84K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2440	Ben the Dog BENDOG	$0.003064	-8.38	$3.06M	$0.003359	$0.003073	$93.13K	$3.06M	$3.06M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02912 ₿0.00000028	$0.0266 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Habibi (Sol) HABIBI	$0.003048	-8.37	$3.05M	$0.003373	$0.003059	$186.92K	$3.05M	$3.05M
2443	Memes AI MEMESAI	$0.003057	-11.04	$3.06M	$0.00349	$0.003043	$71.21K	$3.06M	$3.06M
2444	eBTC EBTC	$102,413	-1.41	$3.06M	$104,370	$102,105	$915.67	$3.06M	$3.06M
2445	Saber SBR	$0.001361 ₿0.000000053	-2.40	$3.06M ₿63.3	$0.001394 ₿0.000000055	$0.001264 ₿0.000000052	$134.81K ₿3.19	$4.14M ₿63.3	$3.06M ₿63.3
2446	VNX EURO VEUR	$1.12 ₿0.000015	-0.02	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$121.28K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2447	Charles the Chad CHAD	$0.003045	-8.71	$3.05M	$0.003506	$0.003045	$1.46K	$3.05M	$3.05M
2448	Okayeg OKAYEG	$0.00000724	-5.60	$3.04M	$0.00000778	$0.00000707	$36.66K	$3.04M	$3.04M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	セルフキー KEY	$0.0005071 ₿0.00000013	-5.79	$3.04M ₿825.81	$0.0005424 ₿0.00000014	$0.000502 ₿0.00000013	$168.25K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2451	Elastic Finance Token EEFI	$52.14	-3.75	$3.04M	$54.17	$51.97	$2.05K	$3.04M	$3.04M
2454	Data Ownership Protocol DOP	$0.0003005	4.48	$3.04M	$0.0003055	$0.0002863	$2.63M	$7.02M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Banano BAN	$0.001878 ₿0.00000011	-1.38	$3M ₿173.45	$0.001909 ₿0.00000011	$0.001862 ₿0.00000010	$7.21K ₿0.37	$3.59M ₿212.65	$3M ₿173.45
2460	Angle Protocol ANGLE	$0.01491 ₿0.0000015	-0.75	$3.01M ₿317.7	$0.01505 ₿0.0000018	$0.01468 ₿0.0000013	$47K ₿8.18	$14.92M ₿1.58K	$3.01M ₿317.7
2461	CatSlap SLAP	$0.0007608	-5.04	$3.02M	$0.000805	$0.0007551	$12.1K	$5.77M	$3.02M
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,782	-1.00	$2.99M	$104,299	$101,683	$43.07K	$2.99M	$2.99M
2466	Hera Finance HERA	$0.7028 ₿0.000061	2.83	$3M ₿252.75	$0.7206 ₿0.000063	$0.6022 ₿0.000058	$51.99K ₿4.59	$7.09M ₿615.72	$3M ₿252.75
2468	Cosplay Token COT	$0.003171 ₿0.00000062	2.83	$2.97M ₿586.7	$0.003233 ₿0.00000063	$0.003059 ₿0.00000057	$26.92K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2469	Velvet Unicorn by Virtuals VU	$0.00299	-10.92	$3.01M	$0.003415	$0.002946	$9.05K	$3.01M	$3.01M
2470	BRN Metaverse BRN	$0.1174 ₿0.0000095	-6.86	$2.97M ₿215.12	$0.1265 ₿0.000010	$0.1174 ₿0.0000091	$311.16K ₿16.6	$3.3M ₿2.19K	$2.97M ₿215.12
2471	Arcana Network XAR	$0.006214 ₿0.0000027	-6.52	$2.97M ₿0	$0.006719 ₿0.0000028	$0.00597 ₿0.0000026	$113.37K ₿67.02	$6.21M	$2.97M ₿0
2473	Refund RFD	$0.00000296 ₿0.00000000010	-4.77	$2.96M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000296 ₿0.00000000010	$89.78K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2474	Kasper KASPER	$0.0001032	-8.63	$2.96M	$0.0001162	$0.0001011	$144.85K	$2.96M	$2.96M
2475	City Tycoon Games CTG	$0.2467 ₿0.0000019	-1.24	$2.96M ₿22.71	$0.2504 ₿0.0000019	$0.2465 ₿0.0000018	$71.4K ₿0.21	$246.79M ₿1.89K	$2.96M ₿22.71
2476	Autonomous Virtual Beings AVB	$0.002922	-8.41	$2.92M	$0.003274	$0.002866	$334.34K	$2.92M	$2.92M
2477	Radiant RXD	$0.0002219 ₿0.000000028	-1.22	$2.99M ₿294.22	$0.0002323 ₿0.000000031	$0.000222 ₿0.000000028	$86.74K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2479	Arkadiko DIKO	$0.03879 ₿0.0000078	-4.64	$2.95M ₿605.76	$0.04072 ₿0.000010	$0.03879 ₿0.0000077	$106.38 ₿0.84	$3.88M ₿796.76	$2.95M ₿605.76
2480	Virtua TVK	$0.03457 ₿0.0000031	-9.75	$2.95M ₿565.82	$0.03831 ₿0.0000034	$0.03457 ₿0.0000031	$15.24K ₿4.39	$41.49M ₿3.83K	$2.95M ₿565.82
2483	wanBTC WANBTC	$102,410 ₿1.0035	-1.63	$2.94M ₿0	$104,939 ₿1.022	$101,389 ₿0.98	$13.29K ₿0.3	$2.94M	$2.94M ₿0
2484	BitBonk BBONK	$0.000009799	0.45	$2.94M	$0.000009799	$0.000009629	$72.75	$6.86M	$2.94M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Javsphere JAV	$0.01088	-4.34	$2.94M	$0.01137	$0.01083	$31.97K	$8.78M	$2.94M
2486	Liquina LQNA	$2.74	-7.99	$2.93M	$3.05	$2.76	$35.32K	$2.93M	$2.93M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06203 ₿0.00000060	$0.05965 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	ビットシェアーズ BTS	$0.001082 ₿0.000000055	-3.65	$2.93M ₿151.75	$0.001125 ₿0.000000057	$0.001079 ₿0.000000055	$112.42K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2489	PLEARN PLN	$0.03248 ₿0.0000018	0.25	$2.94M ₿153.8	$0.03265 ₿0.0000019	$0.03232 ₿0.0000018	$384.36K ₿1.08	$11.17M ₿647.65	$2.94M ₿153.8
2490	LETSTOP STOP	$0.06147	-4.00	$2.94M	$0.06696	$0.06141	$218.2K	$6.17M	$2.94M
2491	Machine Xchange Coin MXC	$0.0009989 ₿0.00000027	-2.81	$2.94M ₿659.55	$0.001043 ₿0.00000028	$0.0009877 ₿0.00000026	$866.38K ₿56.27	$2.94M ₿721.19	$2.94M ₿659.55
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Yield Yak YAK	$291.73 ₿0.0090	-5.87	$2.92M ₿90.91	$311.6 ₿0.0092	$291.61 ₿0.0089	$1.19K ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2494	Portugal National Team Fan Token POR	$0.8133 ₿0.000046	-4.52	$2.92M ₿203.32	$0.8602 ₿0.000047	$0.8082 ₿0.000042	$545.57K ₿15.32	$16.21M ₿936.56	$2.92M ₿203.32
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	cbBTC Core Morpho Vault GTCBBTCC	$103,755	-0.93	$2.91M	$105,196	$103,424	$0	$2.91M	$2.91M
2498	Safemars SAFEMARS	$0.000000007568 ₿0.00000000000016	1.95	$2.9M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007406 ₿0.00000000000016	$8.71K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2499	Cerebrum DAO NEURON	$0.0001352	-7.41	$2.9M	$0.0001466	$0.0001354	$8.18K	$11.64M	$2.9M
2500	MEMENTO•MORI (Runes) MORI	$0.02898	-6.57	$2.9M	$0.03171	$0.02888	$2.74K	$2.9M	$2.9M
2501	メイドセーフ EMAID	$0.09387 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2504	Project89 PROJECT89	$0.002891	-10.09	$2.89M	$0.003289	$0.002835	$254.83K	$2.89M	$2.89M
2506	Colony Avalanche Index CAI	$88.61 ₿0.0039	-5.63	$2.9M ₿39.46	$94.54 ₿0.0040	$88.3 ₿0.0038	$60.02K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2507	Unibright UBT	$0.01927 ₿0.0000014	-16.04	$2.89M ₿222.66	$0.023 ₿0.0000015	$0.01927 ₿0.0000013	$30.22K ₿0.8	$2.89M ₿222.66	$2.89M ₿222.66
2508	Pigcoin PIG	$0.0000009999 ₿0.00000000050	-2.08	$2.88M ₿0	$0.000001039 ₿0.00000000064	$0.0000009268 ₿0.00000000050	$51.15K ₿3.11K	$2.88M ₿1.52K	$2.88M ₿0
2509	Urolithin A $URO	$0.002876	-12.54	$2.88M	$0.003291	$0.00288	$8.69M	$2.88M	$2.88M
2510	Rifampicin $RIF	$0.002862	-14.50	$2.87M	$0.003354	$0.002866	$12.8M	$2.87M	$2.87M
2511	Typus TYPUS	$0.01432	-3.93	$2.87M	$0.01503	$0.01416	$55.74K	$14.33M	$2.87M
2512	COCO COIN COCO	$0.00008409	-52.65	$2.88M	$0.0001795	$0.00008372	$641.94K	$2.88M	$2.88M
2517	Merkle Trade MKL	$0.1103	-3.47	$2.88M	$0.1144	$0.1088	$7.65K	$11.03M	$2.88M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01315 ₿0.00000012	$0.004344 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	mStable USD MUSD	$0.9961 ₿0.000014	-1.51	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$170.18 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}