หน้าผลลัพธ์ 20 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2691	Litecoin Cash LCC	$0.0031 ₿0.000000099	15.35	$2.52M ₿79.31	$0.003142 ₿0.000000099	$0.00262 ₿0.000000080	$26.38 ₿0	$2.52M ₿83.36	$2.52M ₿79.31
2692	Smart Layer Network SLN	$0.03297 ₿0.000045	-5.97	$2.52M ₿729.86	$0.03577 ₿0.000049	$0.03172 ₿0.000044	$395.98K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2693	ADAMANT Messenger ADM	$0.02221 ₿0.00000044	0.54	$2.52M ₿50.38	$0.0223 ₿0.00000044	$0.02209 ₿0.00000043	$280.71K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2694	Crypto.com Bridged DAI (Cronos) DAI	$1	0.64	$2.52M	$1.01	$0.9909	$929.05	$2.52M	$2.52M
2703	LandWolf WOLF	$0.0002474	-2.17	$2.51M	$0.0002682	$0.0002249	$189.74K	$2.51M	$2.51M
2704	Hoge Finance HOGE	$0.000006029 ₿0.00000000039	-1.07	$2.5M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.51K ₿0.27	$2.5M ₿162.28	$2.5M ₿162.28
2705	RWA Inc. RWA	$0.007216	-2.81	$2.5M	$0.007526	$0.0072	$356.13K	$7.17M	$2.5M
2706	Chain-key Ethereum CKETH	$2,499.14 ₿0.051	-0.80	$2.5M ₿0	$2,546.15 ₿0.051	$2,468.06 ₿0.049	$1.81K ₿0.05	$2.5M	$2.5M ₿0
2707	LogX Network LOGX	$0.01033	0.21	$2.5M	$0.01036	$0.0103	$180.17K	$10.34M	$2.5M
2708	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2709	Typus TYPUS	$0.0125	-3.95	$2.5M	$0.01306	$0.01212	$864.77	$12.51M	$2.5M
2710	Guacamole GUAC	$0.00000002539 ₿0.0000000000028	0.42	$2.5M ₿281.4	$0.00000002593 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$38.14K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2711	SEIYAN SEIYAN	$0.003214 ₿0.00000017	7.47	$2.51M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$214.75K ₿2.79	$3.21M ₿174.51	$2.51M ₿0
2712	Jester JEST	$2.51	-1.72	$2.49M	$2.56	$2.49	$5.77K	$2.49M	$2.49M
2713	Libra Incentix LIXX	$0.0003704 ₿0.000000061	2.40	$2.48M ₿411.6	$0.0003779 ₿0.000000061	$0.0003617 ₿0.000000058	$123.87K ₿16.27	$5.56M ₿921.48	$2.48M ₿411.6
2715	Gala Music MUSIC	$0.01701 ₿0.0000017	0.38	$2.53M ₿184.09	$0.01751 ₿0.0000017	$0.01672 ₿0.0000017	$136.71K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2717	Mazze MAZZE	$0.0009645 ₿0.00000012	-3.57	$2.52M ₿308.6	$0.001 ₿0.00000014	$0.0009442 ₿0.000000077	$61.91K ₿29.65	$4.66M ₿585.1	$2.52M ₿308.6
2718	Fud the Pug FUD	$0.00000004323 ₿0.0000000000061	-5.11	$2.49M ₿0	$0.00000004603 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$661.42K ₿22.64	$3.27M ₿616.68	$2.49M ₿0
2721	Omax OMAX	$0.0002744 ₿0.000000016	3.73	$2.47M ₿145.1	$0.0002858 ₿0.000000016	$0.000256 ₿0.000000014	$321.12K ₿37.79	$2.47M ₿145.1	$2.47M ₿145.1
2722	Yield Yak YAK	$246.76 ₿0.0090	-1.28	$2.47M ₿90.91	$252.65 ₿0.0092	$245.38 ₿0.0089	$864.51 ₿0.23	$2.47M ₿90.91	$2.47M ₿90.91
2724	AgentAlgo AGENT	$0.1176	14.57	$2.46M	$0.1246	$0.09456	$69.32K	$2.46M	$2.46M
2725	GensoKishi Metaverse MV	$0.006161 ₿0.00000057	2.12	$2.46M ₿135.54	$0.006167 ₿0.00000059	$0.006029 ₿0.00000053	$1.26M ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
2727	Commune AI COMAI	$0.03239 ₿0.000018	5.37	$2.46M ₿1.2K	$0.0324 ₿0.000019	$0.03072 ₿0.000017	$129.76K ₿6.9	$5.49M ₿18.4K	$2.46M ₿1.2K
2728	WiFi Map WIFI	$0.004172 ₿0.0000018	-8.66	$2.46M ₿566.16	$0.004582 ₿0.0000019	$0.004169 ₿0.0000018	$249.82K ₿12.9	$4.17M ₿1.84K	$2.46M ₿566.16
2729	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009925 ₿0.000000094	$0.00958 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2734	GemHUB GHUB	$0.01139 ₿0.0000015	-1.19	$2.44M ₿141.62	$0.01177 ₿0.0000015	$0.01097 ₿0.0000014	$15.03K ₿3.49	$13.67M ₿1.83K	$2.44M ₿141.62
2736	Simmi Token SIMMI	$0.00002441	-7.76	$2.43M	$0.00002655	$0.00002428	$104.08K	$2.43M	$2.43M
2739	Ramses Exchange RAM	$0.0172 ₿0.0000022	-0.69	$2.44M ₿123.89	$0.0179 ₿0.0000024	$0.0171 ₿0.0000020	$2.74K ₿8.09	$14.05M ₿1.05K	$2.44M ₿123.89
2741	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2744	PLEARN PLN	$0.02684 ₿0.0000018	0.93	$2.43M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$302.39K ₿1.08	$9.24M ₿647.65	$2.43M ₿153.8
2746	catwifhat $CWIF	$0.00000007896 ₿0.0000000000041	-0.76	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$124.75K ₿11.28	$2.43M	$2.43M ₿0
2749	ISKRA Token ISK	$0.006041 ₿0.0000036	0.37	$2.42M ₿513.66	$0.006172 ₿0.0000036	$0.005997 ₿0.0000034	$93.39K ₿1.86	$6.02M ₿3.64K	$2.42M ₿513.66
2752	NAMI Protocol NAMI	$0.02835	-0.41	$2.41M	$0.02846	$0.02835	$86.15	$2.84M	$2.41M
2753	CatSlap SLAP	$0.0006091	-0.51	$2.4M	$0.0006201	$0.0006021	$162.55K	$4.6M	$2.4M
2755	Freya the Chainbreaker FREYA	$0.00472	0.25	$2.39M	$0.004821	$0.004631	$76.16K	$2.62M	$2.39M
2759	Loom Network (NEW) LOOM	$0.001921 ₿0.0000014	-10.08	$2.39M ₿1.82K	$0.002136 ₿0.0000015	$0.001921 ₿0.0000014	$1.24M ₿117.4	$2.5M ₿1.93K	$2.39M ₿1.82K
2761	Data Ownership Protocol DOP	$0.0002308	-7.67	$2.38M	$0.0002513	$0.0002256	$2.81M	$5.39M	$2.38M
2763	ShibaDoge SHIBDOGE	$0 ₿0.	-1.04	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$4.93K ₿0	$3.81M ₿115.28	$2.38M ₿58.71
2764	Juicebox JBX	$0.001283 ₿0.000000045	2.04	$2.38M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$415.83 ₿0.07	$2.47M ₿93.34	$2.38M ₿89.26
2766	Silk SILK	$1.34 ₿0.000016	0.38	$2.37M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$489.68K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2767	EDUM EDUM	$0.2189 ₿0.000014	-0.04	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.13 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2768	Skull of Pepe Token SKOP	$0.01578	-6.97	$2.37M	$0.02354	$0.01453	$408.49K	$2.37M	$2.37M
2771	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2772	Elastic Finance Token EEFI	$40.52	1.14	$2.35M	$40.66	$40.05	$3.16K	$2.35M	$2.35M
2773	RabbitX RBX	$0.003924 ₿0.0000013	-7.04	$2.35M ₿498.61	$0.004224 ₿0.0000014	$0.00392 ₿0.0000013	$4.49K ₿2.14	$3.92M ₿1.37K	$2.35M ₿498.61
2774	BobaCat PSPS	$0.004078 ₿0.00000064	-2.78	$2.36M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$250.03K ₿15.6	$2.36M ₿369.26	$2.36M ₿369.26
2775	Nasdaq420 NASDAQ420	$0.00235	-2.38	$2.35M	$0.002726	$0.002343	$50.8K	$2.35M	$2.35M
2779	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9681 ₿0.0000092	$0.7589 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2780	Paladin PAL	$0.1212 ₿0.0000020	-2.35	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$1.56K ₿0.01	$6.06M ₿105.23	$2.33M ₿31.16
2781	MOAI MOAI	$0.0233 ₿0.00000039	3.12	$2.33M ₿0	$0.02362 ₿0.00000040	$0.0219 ₿0.00000035	$3.73K ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2785	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.32M	$1	$0.9977	$599.71K	$2.32M	$2.32M
2786	Woman Yelling At Cat WYAC	$0.002339	-2.20	$2.32M	$0.002475	$0.002145	$44.52K	$2.32M	$2.32M
2788	Qi Dao QI	$0.01578 ₿0.00000063	-0.59	$2.31M ₿52.98	$0.01597	$0.01564	$4.56 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2789	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1014 ₿0.00000096	$0.06678 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2791	Kompete KOMPETE	$0.00341 ₿0.00000049	-1.47	$2.31M ₿332.5	$0.003482 ₿0.00000050	$0.003382 ₿0.00000049	$10.38K ₿0.23	$2.9M ₿418.25	$2.31M ₿332.5
2792	Neutaro NTMPI	$0.01643 ₿0.00000055	-9.47	$2.27M ₿0	$0.01885 ₿0.00000058	$0.01624 ₿0.00000053	$103.91K ₿0.71	$6.49M ₿21.09	$2.27M ₿0
2793	Ben the Dog BENDOG	$0.002299	1.92	$2.3M	$0.002304	$0.00222	$337.12K	$2.3M	$2.3M
2794	Habibi (Sol) HABIBI	$0.002299	-8.72	$2.3M	$0.002527	$0.00211	$136.59K	$2.3M	$2.3M
2798	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2799	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2801	Banano BAN	$0.001416 ₿0.00000011	-0.75	$2.27M ₿173.45	$0.001441 ₿0.00000011	$0.001399 ₿0.00000010	$5.39K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2802	Trio (Ordinals) TRIO	$0.553	-7.90	$2.27M	$0.6058	$0.5526	$354.65K	$11.61M	$2.27M
2803	DucatusX DUCX	$0.008133 ₿0.000000086	-0.24	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.21K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2806	Hapi HAPI	$3.09 ₿0.00037	-0.88	$2.26M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.28K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2807	Arcana Network XAR	$0.004421 ₿0.0000027	-5.93	$2.26M ₿0	$0.004755 ₿0.0000028	$0.004416 ₿0.0000026	$311.46K ₿67.02	$4.42M	$2.26M ₿0
2808	AIPad AIPAD	$0.01173 ₿0.0000021	0.36	$2.26M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$220.29K ₿8.04	$2.34M ₿428.61	$2.26M ₿212.75
2809	Stride Staked TIA STTIA	$1.99 ₿0.00016	-2.68	$2.26M ₿0	$2.07 ₿0.00016	$1.98 ₿0.00016	$3.11K ₿5.39	$2.26M	$2.26M ₿0
2811	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.56	$2.25M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$14.28K ₿0.74	$2.67M ₿87.86	$2.25M ₿71.84
2813	FATCAT $FATCAT	$0.002479	-2.00	$2.25M	$0.002555	$0.002442	$16.41K	$2.47M	$2.25M
2814	FAYA FAYA	$0.000000211 ₿0.0000000000032	-0.48	$2.25M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.38K ₿0.85	$21.1M ₿328.74	$2.25M ₿33.8
2815	Chickencoin CHKN	$0.00000003253 ₿0.0000000000072	-2.27	$2.25M ₿0	$0.00000003329 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$98.06K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2816	Nostra NSTR	$0.02241	-0.43	$2.24M	$0.0227 ₿0.	$0.02206 ₿0.	$128.15K ₿0	$2.24M	$2.24M
2817	AI Network AIN	$0.008322 ₿0.00000054	-0.64	$2.24M ₿138.93	$0.008393 ₿0.00000058	$0.008274 ₿0.00000053	$66.14K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2819	Kizuna KIZUNA	$0.000000002329 ₿0.00000000000022	11.88	$2.24M ₿213.6	$0.000000002362 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$104.03K ₿2.75	$2.24M ₿213.6	$2.24M ₿213.6
2821	Serenity SERSH	$0.05516 ₿0.0000090	2.29	$2.23M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$753.66K ₿105.58	$5.47M ₿899.69	$2.23M ₿39.65
2822	Vexanium VEX	$0.002232 ₿0.000000021	1.16	$2.23M ₿21.39	$0.002451 ₿0.000000021	$0.002206 ₿0.000000020	$8.15K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2823	Urolithin A $URO	$0.002224	0.95	$2.23M	$0.002294	$0.002134	$2.25M	$2.23M	$2.23M
2824	OpenOcean OOE	$0.004419 ₿0.00000029	-3.56	$2.23M ₿148.08	$0.004668 ₿0.00000029	$0.004403 ₿0.00000029	$290.96K ₿5.56	$4.42M ₿293.51	$2.23M ₿148.08
2827	Balance Tokens BALN	$0.08425 ₿0.0000028	-2.37	$2.22M ₿0	$0.08702 ₿0.0000029	$0.08344 ₿0.0000028	$5.53K ₿0.07	$2.22M ₿41.62	$2.22M ₿0
2830	TOP Network TOP	$0.00015 ₿0.0000000040	-5.07	$2.21M ₿16.57	$0.000158 ₿0.0000000041	$0.000146 ₿0.0000000038	$594.58K ₿14.21	$2.21M ₿80.92	$2.21M ₿16.57
2831	TITAN TITAN	$0.0838	-2.71	$2.22M	$0.0865	$0.08213	$2.93K	$3.36M	$2.22M
2832	Talken TALK	$0.007978 ₿0.0000036	5.61	$2.21M ₿724.25	$0.008425 ₿0.0000036	$0.007421 ₿0.0000034	$290.24K ₿1.31	$4.21M ₿1.78K	$2.21M ₿724.25
2833	MongCoin MONG	$0.000000003201 ₿0.00000000000025	-0.81	$2.21M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$339.57K ₿33.26	$2.21M	$2.21M ₿0
2834	RNT RNT	$0.002209	-1.32	$2.21M	$0.00225	$0.002085	$23.39K	$2.21M	$2.21M
2835	Rizzmas RIZZMAS	$0.000004439	-2.49	$2.2M	$0.00000458	$0.000004429	$371.84K	$2.2M	$2.2M
2838	Kitten Haimer KHAI	$0.04067 ₿0.000021	-10.16	$2.19M ₿0	$0.04541 ₿0.000025	$0.04018 ₿0.000018	$20.7K ₿8.14	$2.19M ₿1.19K	$2.19M ₿0
2841	SwapX SWPX	$0.1137	-2.60	$2.19M	$0.1178	$0.1134	$82.51K	$8.78M	$2.19M
2842	Core Blockchain XCB	$0.03068	0.01*	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2844	Nile NILE	$0.4848 ₿0.000025	-4.41	$2.18M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$9.75K ₿2.06	$7.24M ₿129.7	$2.18M ₿0
2846	Ridotto RDT	$0.006924 ₿0.00000070	-0.90	$2.18M ₿224.83	$0.007004 ₿0.00000073	$0.006925 ₿0.00000059	$89.1K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2849	Spice SFI	$27.16 ₿0.00048	-4.25	$2.2M ₿38.45	$30.62 ₿0.00055	$26.73 ₿0.00047	$127.5K ₿1.02	$2.53M ₿44.25	$2.2M ₿38.45
2850	Minted MTD	$0.009339 ₿0.00000073	-0.35	$2.17M ₿144.89	$0.009447 ₿0.00000076	$0.009269 ₿0.00000071	$797.19 ₿0.29	$9.03M ₿686.76	$2.17M ₿144.89
2851	International Stable Currency ISC	$1.95 ₿0.000024	0.32	$2.17M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.69K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2852	Particl PART	$0.1444 ₿0.0000053	-0.26	$2.17M ₿74.19	$0.5655 ₿0.0000053	$0.5371 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2854	Rubic RBC	$0.01075 ₿0.00000050	-0.67	$2.17M ₿50.62	$0.011 ₿0.00000051	$0.01052 ₿0.00000047	$346.06K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2857	Eliza ELIZA	$0.002165	-5.16	$2.16M	$0.002361	$0.002157	$1.42M	$2.16M	$2.16M
2858	Memes AI MEMESAI	$0.002139	-0.17	$2.16M	$0.002228	$0.001974	$245.55K	$2.16M	$2.16M
2859	Chainge Finance XCHNG	$0.004379 ₿0.0000033	18.37	$2.16M ₿1.67K	$0.004438 ₿0.0000034	$0.003514 ₿0.0000033	$1.15K ₿63.47	$5.25M ₿4.05K	$2.16M ₿1.67K
2860	Boop BOOP	$0.00002163 ₿0.0000000060	-0.17	$2.15M ₿0	$0.00002175 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.93K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2862	Data Lake LAKE	$0.001398 ₿0.00000033	0.07	$2.15M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$17.93K ₿3.19	$3.5M ₿840.17	$2.15M ₿303.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}