หน้าผลลัพธ์ 20 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Unibright UBT	$0.02213 ₿0.0000014	0.09	$3.32M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$31.53K ₿0.8	$3.32M ₿222.66	$3.32M ₿222.66
2404	Fei USD FEI	$0.9932 ₿0.000013	-0.26	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$8.09K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2405	TITAN TITAN	$0.1248	5.12	$3.29M	$0.1281	$0.1183	$5.14K	$4.99M	$3.29M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Regen REGEN	$0.0222 ₿0.0000010	1.75	$3.29M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$948.64 ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2409	Velvet Unicorn by Virtuals VU	$0.003317	-4.91	$3.3M	$0.00349	$0.003222	$10.97K	$3.3M	$3.3M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06906 ₿0.00000064	$0.06833 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TG.Casino TGC	$0.1488 ₿0.0000051	-7.81	$3.28M ₿372.08	$0.17 ₿0.0000053	$0.1488 ₿0.0000048	$219.95K ₿4.66	$11.96M ₿448.01	$3.28M ₿372.08
2412	BABB BAX	$0.00004114 ₿0.0000000019	-3.51	$3.27M ₿155.49	$0.00004263 ₿0.0000000020	$0.00004012 ₿0.0000000019	$16.78K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2415	Friend.tech FRIEND	$0.03433	-1.63	$3.26M	$0.03542	$0.03365	$416.79	$3.26M	$3.26M
2417	Reflexer Ungovernance Token FLX	$3.93 ₿0.00010	11.48	$3.25M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$112.32K ₿0.61	$3.77M ₿102.91	$3.25M ₿95.07
2418	Keep3rV1 KP3R	$7.35 ₿0.0014	-0.05	$3.24M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$97.13K ₿482.94	$3.24M ₿763.75	$3.24M ₿763.75
2419	Witch Token WITCH	$0.08175 ₿0.0000043	15.55	$3.24M ₿116.31	$0.08835 ₿0.0000043	$0.07075 ₿0.0000038	$625.73K ₿4.13	$8.18M ₿430.77	$3.24M ₿116.31
2420	Lattice Token LTX	$0.1008 ₿0.0000030	-1.15	$3.24M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$30.52K ₿0.84	$10.09M ₿304.21	$3.24M ₿97.61
2423	SubQuery Network SQT	$0.001357 ₿0.00000043	-6.51	$3.22M ₿345.58	$0.001453 ₿0.00000049	$0.001357 ₿0.00000042	$137.44K ₿38.56	$13.71M ₿4.3K	$3.22M ₿345.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Meter MTRG	$0.09968 ₿0.000027	3.09	$3.22M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$102K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2429	STIMA STIMA	$1.01 ₿0.000014	0.04	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$32.06M ₿471.49	$3.21M ₿47.15
2430	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	1.47	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2431	Ledger AI LEDGER	$0.001485	11.48	$3.2M	$0.001485	$0.001218	$34.04K	$4.67M	$3.2M
2432	MagicCraft MCRT	$0.0006348 ₿0.000000032	0.56	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$282.76K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2434	Upland SPARKLET	$0.01593	1.30	$3.2M	$0.0174	$0.01571	$149.4K	$15.98M	$3.2M
2435	Memes AI MEMESAI	$0.003196	4.31	$3.2M	$0.00322	$0.003033	$81.66K	$3.2M	$3.2M
2438	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2440	eBTC EBTC	$106,099	0.07	$3.17M	$108,545	$104,219	$772.24	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03008 ₿0.00000028	$0.02748 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	TPRO Network TPRO	$0.002766 ₿0.00000030	0.23	$3.16M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$36.73K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2444	Snake SNK	$0.03794	-0.03	$3.16M	$0.03822	$0.0377	$43.58K	$3.16M	$3.16M
2445	Solama SOLAMA	$0.004667 ₿0.00000031	-2.48	$3.16M ₿210.78	$0.00491 ₿0.00000033	$0.004663 ₿0.00000031	$20.79K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2446	Trabzonspor Fan Token TRA	$0.483 ₿0.000019	2.21	$3.16M ₿146.57	$0.4852 ₿0.000019	$0.4723 ₿0.000018	$234.41K ₿36.02	$4.83M ₿193.34	$3.16M ₿146.57
2447	Portugal National Team Fan Token POR	$0.8793 ₿0.000046	4.04	$3.15M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$301.34K ₿15.32	$17.53M ₿936.56	$3.15M ₿203.32
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	CONDO CONDO	$0.000315	14.90	$3.15M	$0.0003254	$0.0002681	$12.75K	$3.15M	$3.15M
2449	Arkadiko DIKO	$0.04142 ₿0.0000078	2.12	$3.15M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$976.83 ₿0.84	$4.14M ₿796.76	$3.15M ₿605.76
2451	Trio (Ordinals) TRIO	$0.7657	-4.23	$3.14M	$0.8101	$0.7542	$424.53K	$16.1M	$3.14M
2452	Gamium GMM	$0.00006409 ₿0.000000013	6.09	$3.14M ₿606.37	$0.00006407 ₿0.000000014	$0.00006036 ₿0.000000013	$90.53K ₿6.51	$3.21M ₿619.01	$3.14M ₿606.37
2453	Refund RFD	$0.00000314 ₿0.00000000010	2.08	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$88.65K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2456	Okratech Token ORT	$0.003835 ₿0.00000017	-2.30	$3.13M ₿62	$0.003935 ₿0.00000020	$0.003811 ₿0.00000015	$351.18K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2458	Ben the Dog BENDOG	$0.003124	2.73	$3.12M	$0.003169	$0.002974	$86.01K	$3.12M	$3.12M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Legend of Arcadia ARCA	$0.01623	-1.39	$3.12M	$0.01916	$0.01536	$109.09K	$16.24M	$3.12M
2461	Grin GRIN	$0.01558 ₿0.00000096	1.02	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.92K ₿1.36	$3.11M	$3.11M ₿158.69
2463	BRN Metaverse BRN	$0.1229 ₿0.0000095	0.81	$3.11M ₿215.12	$0.1243 ₿0.000010	$0.1199 ₿0.0000091	$315.67K ₿16.6	$3.46M ₿2.19K	$3.11M ₿215.12
2464	Virtua TVK	$0.0364 ₿0.0000031	4.92	$3.1M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$7.38K ₿4.39	$43.69M ₿3.83K	$3.1M ₿565.82
2465	Metronome MET	$0.3656 ₿0.000022	-0.63	$3.09M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.51K ₿0.47	$5.26M ₿330.27	$3.09M ₿120.44
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,252	0.94	$3.09M	$108,237	$104,023	$68.31K	$3.09M	$3.09M
2467	Mazze MAZZE	$0.001184 ₿0.00000012	2.27	$3.09M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$16.52K ₿29.65	$5.73M ₿585.1	$3.09M ₿308.6
2469	Altair AIR	$0.007843 ₿0.00000050	2.79	$3.09M ₿197.5	$0.009206 ₿0.00000050	$0.007631 ₿0.00000048	$61.81K ₿0.27	$3.72M ₿237.39	$3.09M ₿197.5
2471	Energi NRG	$0.03176 ₿0.0000027	-1.52	$3.09M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$248.47K ₿7.88	$3.09M	$3.09M ₿211.44
2475	SelfKey KEY	$0.0005122 ₿0.00000013	0.95	$3.07M ₿825.81	$0.0005258 ₿0.00000014	$0.0005042 ₿0.00000013	$159.14K ₿246.22	$3.07M ₿825.81	$3.07M ₿825.81
2476	Forward FORWARD	$0.0006152 ₿0.000000096	-0.46	$3.07M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$158.41K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2478	Stargaze STARS	$0.001139 ₿0.00000043	-0.23	$3.06M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$22.33K ₿9.18	$3.4M ₿1.31K	$3.06M ₿1.09K
2479	Liquina LQNA	$2.86	7.41	$3.06M	$2.92	$2.64	$129.23K	$3.06M	$3.06M
2481	City Tycoon Games CTG	$0.2549 ₿0.0000019	0.98	$3.06M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$71.82K ₿0.21	$254.97M ₿1.89K	$3.06M ₿22.71
2482	wanBTC WANBTC	$106,404 ₿1.0035	0.99	$3.06M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$6.24K ₿0.3	$3.06M	$3.06M ₿0
2484	Mey Network MEY	$0.03504	-3.24	$3.06M	$0.03636	$0.03483	$72.85K	$80.6M	$3.06M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Grumpy Cat Coin GRUMPY	$0.0003237	-10.47	$3.05M	$0.0003633	$0.0003191	$14.05K	$3.05M	$3.05M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06408 ₿0.00000060	$0.06161 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Habibi (Sol) HABIBI	$0.003033	1.46	$3.03M	$0.003121	$0.002942	$74.24K	$3.03M	$3.03M
2489	Angle Protocol ANGLE	$0.01505 ₿0.0000015	2.01	$3.03M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$68.33K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2490	BitShares BTS	$0.001117 ₿0.000000055	0.53	$3.03M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$82.99K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Typus TYPUS	$0.01512	-0.71	$3.02M	$0.01556	$0.01486	$73.4K	$15.11M	$3.02M
2494	Javsphere JAV	$0.01114	1.19	$3.02M	$0.01119	$0.0108	$28.69K	$8.99M	$3.02M
2495	Forty Two DAO Token FTD	$0.1872	-1.09	$3.02M	$0.1998	$0.1808	$5.29K	$18.73M	$3.02M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cerebrum DAO NEURON	$0.0001404	-0.58	$3.01M	$0.0001469	$0.0001348	$5.14K	$12.08M	$3.01M
2498	cbBTC Core Morpho Vault GTCBBTCC	$107,385	1.17	$3.01M	$108,827	$105,344	$0	$3.01M	$3.01M
2501	MEMENTO•MORI (Runes) MORI	$0.03004	-6.48	$3M	$0.03218	$0.02889	$2.89K	$3M	$3M
2505	Luminous LUM	$2.99	-5.15	$2.99M	$3.34	$2.95	$127.92K	$2.99M	$2.99M
2506	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.60	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$379.95 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2507	LandWolf WOLF	$0.0002969	5.98	$2.99M	$0.0002998	$0.0002793	$690.47K	$2.99M	$2.99M
2511	Merkle Trade MKL	$0.1137	9.64	$2.98M	$0.1144	$0.1033	$11.43K	$11.43M	$2.98M
2512	Data Lake LAKE	$0.001953 ₿0.00000033	3.59	$2.98M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$30.11K ₿3.19	$4.89M ₿840.17	$2.98M ₿303.09
2513	Digits DAO DIGITS	$0.003752 ₿0.00000011	-3.37	$2.97M ₿94.57	$0.003883 ₿0.00000011	$0.003655 ₿0.00000011	$12.86K ₿0.21	$3.75M ₿119.6	$2.97M ₿94.57
2514	Dog Wif Nunchucks NINJA	$0.002963 ₿0.00000017	0.96	$2.96M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$5.05K ₿2.36	$2.96M ₿170.63	$2.96M ₿0
2515	Saber SBR	$0.001315 ₿0.000000053	-0.53	$2.95M ₿63.3	$0.001322 ₿0.000000055	$0.001289 ₿0.000000052	$107.65K ₿3.19	$4M ₿63.3	$2.95M ₿63.3
2516	VNX EURO VEUR	$1.12 ₿0.000015	-0.17	$2.95M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.5M ₿1.53	$2.95M ₿35.43	$2.95M ₿35.43
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01358 ₿0.00000012	$0.004487 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	SuiPad SUIP	$0.04273 ₿0.0000015	9.29	$2.95M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$334.32K ₿1.96	$4.27M ₿159.56	$2.95M ₿105.35
2518	Morpheus Network MNW	$0.07854 ₿0.000015	-8.58	$2.95M ₿565.85	$0.08844 ₿0.000015	$0.07594 ₿0.000014	$72.84K ₿2.05	$3.76M ₿722.35	$2.95M ₿565.85
2519	Neutaro NTMPI	$0.02145 ₿0.00000055	-4.09	$2.95M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$222.57K ₿0.71	$8.58M ₿21.09	$2.95M ₿0
2520	Elastic Finance Token EEFI	$50.53	0.02	$2.94M	$51.12	$49.59	$5.41K	$2.94M	$2.94M
2522	Navigator Exchange NAVI	$0.9729 ₿0.000011	3.57	$2.93M ₿34.56	$1 ₿0.000013	$0.9216 ₿0.000010	$37.44K ₿1.1	$2.93M ₿34.56	$2.93M ₿34.56
2523	Terminus TERMINUS	$0.02931	-6.05	$2.93M	$0.03128	$0.02873	$846.59K	$2.93M	$2.93M
2524	Biconomy Exchange Token BIT	$0.00001022 ₿0.000000000079	-4.55	$2.93M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.83M ₿10.93	$6.22M ₿50.99	$2.93M ₿23.86
2525	PLEARN PLN	$0.03244 ₿0.0000018	0.14	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$384.53K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2527	Pigcoin PIG	$0.000001019 ₿0.00000000050	-2.12	$2.92M ₿0	$0.000001069 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$37.53K ₿3.11K	$2.92M ₿1.52K	$2.92M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2478 ₿0.0000023	$0.2382 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Yield Yak YAK	$291.47 ₿0.0090	0.04	$2.92M ₿90.91	$299.26 ₿0.0092	$287.57 ₿0.0089	$3.68K ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Boomer BOOMER	$0.003143 ₿0.000000057	-0.22	$2.91M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$631.03K ₿2.45	$2.91M ₿52.87	$2.91M ₿0
2530	BitBonk BBONK	$0.00000971	-0.29	$2.91M	$0.000009809	$0.00000971	$18	$6.8M	$2.91M
2531	Cosplay Token COT	$0.003104 ₿0.00000062	0.63	$2.91M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$48.55K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2532	CatSlap SLAP	$0.0007367	0.83	$2.91M	$0.0007462	$0.0007129	$5.1K	$5.56M	$2.91M
2533	Nile NILE	$0.6466 ₿0.000025	-3.53	$2.91M ₿0	$0.6855 ₿0.000028	$0.6238 ₿0.000023	$57.98K ₿2.06	$9.51M ₿129.7	$2.91M ₿0
2534	Data Ownership Protocol DOP	$0.0002869	-4.77	$2.91M	$0.000306	$0.0002798	$3.08M	$6.7M	$2.91M
2535	Dogebonk DOBO	$0.000000005335 ₿0.00000000000014	0.39	$2.9M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$79.99 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}