20结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	hi Dollar HI	$0.000101 ₿0.0000000075	0.07	$3.12M ₿28.14	$0.0001013 ₿0.0000000078	$0.00009977 ₿0.0000000074	$136.07K ₿1.88	$10.11M ₿73.5	$3.12M ₿28.14
2475	Ta-da TADA	$0.004674 ₿0.0000032	-1.74	$3.11M ₿195.92	$0.004841 ₿0.0000033	$0.004622 ₿0.0000032	$118.5K ₿3.84	$4.67M ₿3.28K	$3.11M ₿195.92
2476	Monkey Pox POX	$0.003069	-4.11	$3.11M	$0.003246	$0.003051	$932.85	$3.11M	$3.11M
2477	Neurai XNA	$0.0002074 ₿0.000000037	-2.09	$3.12M ₿456	$0.0002128 ₿0.000000040	$0.000204 ₿0.000000037	$132.13K ₿8.9	$3.12M ₿456	$3.12M ₿456
2478	Cream CREAM	$1.34 ₿0.00069	0.32	$3.11M ₿530.76	$1.36 ₿0.00070	$1.3 ₿0.00053	$169.47K ₿588.78	$3.92M ₿6.23K	$3.11M ₿530.76
2479	Angle Protocol ANGLE	$0.0154 ₿0.0000015	0.51	$3.1M ₿317.7	$0.01545 ₿0.0000018	$0.01531 ₿0.0000013	$152.95K ₿8.18	$15.4M ₿1.58K	$3.1M ₿317.7
2481	Snake SNK	$0.03709	-0.01*	$3.1M	$0.03709	$0.03692	$8.62	$3.1M	$3.1M
2484	Vtrading VTRADING	$0.003049	6.38	$3.05M	$0.003439	$0.002866	$77.65K	$3.05M	$3.05M
2485	Panther Protocol ZKP	$0.009196 ₿0.00000042	-18.75	$3.09M ₿142.24	$0.01134 ₿0.00000043	$0.009207 ₿0.00000041	$307.68K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Gamium GMM	$0.00006307 ₿0.000000013	-8.66	$3.09M ₿606.37	$0.00006906 ₿0.000000014	$0.00006302 ₿0.000000013	$162.29K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06291 ₿0.00000060	$0.06049 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Nolus NLS	$0.006417 ₿0.00000078	-1.47	$3.08M ₿173.89	$0.006529 ₿0.00000079	$0.006357 ₿0.00000073	$262.24K ₿0.36	$5.64M ₿692.78	$3.08M ₿173.89
2490	GAMEE GMEE	$0.002258 ₿0.00000026	0.28	$3.08M ₿177	$0.002266 ₿0.00000027	$0.002247 ₿0.00000026	$262.57K ₿11	$7.18M ₿840.1	$3.08M ₿177
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Gui Inu GUI	$0.000005519 ₿0.00000000057	1.11	$3.07M ₿206.08	$0.000005589 ₿0.00000000066	$0.00000546 ₿0.00000000056	$68.11K ₿11.84	$4.3M ₿445.18	$3.07M ₿206.08
2494	Smart Layer Network SLN	$0.04006 ₿0.000045	-7.43	$3.07M ₿729.86	$0.04383 ₿0.000049	$0.0391 ₿0.000044	$387.12K ₿41.66	$4.01M ₿4.6K	$3.07M ₿729.86
2495	Cosplay Token COT	$0.00327 ₿0.00000062	1.53	$3.07M ₿586.7	$0.00335 ₿0.00000063	$0.003221 ₿0.00000057	$26.9K ₿4.83	$3.27M ₿625.73	$3.07M ₿586.7
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	SubQuery Network SQT	$0.001163 ₿0.00000043	-2.05	$3.05M ₿345.58	$0.0012 ₿0.00000049	$0.001162 ₿0.00000042	$304.84K ₿38.56	$11.76M ₿4.3K	$3.05M ₿345.58
2498	Ctrl CTRL	$0.01493	0.36	$3.04M	$0.01581	$0.0147	$99.29K	$3.58M	$3.04M
2501	Catcoin CAT	$0.000000000088 ₿0.000000000000011	-3.85	$3.04M ₿569.09	$0.000000000092 ₿0.000000000000013	$0.000000000088 ₿0.000000000000011	$582.14K ₿152.61	$3.04M ₿569.09	$3.04M ₿569.09
2502	TPRO Network TPRO	$0.002681 ₿0.00000030	-0.73	$3.06M ₿363.4	$0.002728 ₿0.00000035	$0.002667 ₿0.00000031	$47.35K ₿4.59	$3.06M ₿363.4	$3.06M ₿363.4
2503	Ferro FER	$0.002068 ₿0.00000013	63.58	$3.02M ₿155.39	$0.002061 ₿0.00000013	$0.001264 ₿0.00000013	$252.68K ₿0.17	$10.31M ₿633.07	$3.02M ₿155.39
2504	Portugal National Team Fan Token POR	$0.8281 ₿0.000046	-2.61	$3.02M ₿203.32	$0.8563 ₿0.000047	$0.8227 ₿0.000042	$435.35K ₿15.32	$16.5M ₿936.56	$3.02M ₿203.32
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,611	0.01	$3.02M	$107,286	$105,247	$18.02K	$3.02M	$3.02M
2507	Artyfact ARTY	$0.1405 ₿0.000015	-11.48	$3.02M ₿203.67	$0.1587 ₿0.000016	$0.1348 ₿0.000015	$1.67M ₿24.94	$3.49M ₿389.05	$3.02M ₿203.67
2508	Top Hat HAT	$0.003061	1.42	$3.03M	$0.00323	$0.00281	$3.3M	$3.03M	$3.03M
2509	Real Smurf Cat SMURFCAT	$0.00003015 ₿0.0000000011	-2.77	$3.02M ₿117.27	$0.00003101 ₿0.0000000012	$0.00003015 ₿0.0000000011	$170.01K ₿7.73	$3.02M ₿117.27	$3.02M ₿117.27
2510	SelfKey KEY	$0.0005012 ₿0.00000013	-0.46	$3.01M ₿825.81	$0.0005049 ₿0.00000014	$0.0004993 ₿0.00000013	$354.78K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2511	M3M3 M3M3	$0.003016	-4.14	$3.02M	$0.003259	$0.002992	$49.49K	$3.02M	$3.02M
2512	Javsphere JAV	$0.01106	-1.30	$3.01M	$0.01124	$0.01102	$17K	$8.92M	$3.01M
2513	ARI ARI	$0.006266	-4.89	$3.01M	$0.006623	$0.006203	$5.71K	$3.01M	$3.01M
2515	MagicCraft MCRT	$0.0005951 ₿0.000000032	2.61	$3M ₿135.45	$0.0006046 ₿0.000000039	$0.0005792 ₿0.000000032	$435.57K ₿10.33	$4.28M ₿202.58	$3M ₿135.45
2516	Permission Coin ASK	$0.0001348 ₿0.0000000065	-3.10	$3M ₿138.93	$0.0001393 ₿0.0000000066	$0.0001296 ₿0.0000000064	$96.84K ₿2.11	$13.53M ₿657.17	$3M ₿138.93
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01334 ₿0.00000012	$0.004405 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Giko Cat GIKO	$0.3003	-4.60	$3.01M	$0.3256	$0.2964	$174.46K	$3.01M	$3.01M
2519	Cortensor COR	$0.005932	5.96	$3M	$0.006267	$0.005587	$22.71K	$5.93M	$3M
2520	Okayeg OKAYEG	$0.000007089	-6.37	$2.98M	$0.00000776	$0.00000653	$38.26K	$2.98M	$2.98M
2521	Cerebrum DAO NEURON	$0.0001301	-3.44	$2.99M	$0.000138	$0.0001301	$10.98K	$11.19M	$2.99M
2522	Fud the Pug FUD	$0.00000005177 ₿0.0000000000061	-0.27	$2.98M ₿0	$0.0000000529 ₿0.0000000000070	$0.00000004959 ₿0.0000000000056	$396.88K ₿22.64	$3.91M ₿616.68	$2.98M ₿0
2525	比特股 BTS	$0.001091 ₿0.000000055	1.28	$2.96M ₿151.75	$0.001105 ₿0.000000057	$0.001073 ₿0.000000055	$180.3K ₿14.83	$3.27M ₿167.72	$2.96M ₿151.75
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2432 ₿0.0000023	$0.2338 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Forty Two DAO Token FTD	$0.1835	3.45	$2.95M	$0.1869	$0.1665	$7.86K	$18.35M	$2.95M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Wrapped MistCoin WMC	$6.46 ₿0.00036	0.34	$2.96M ₿0	$6.54 ₿0.00047	$6.32 ₿0.00035	$3.62K ₿8.65	$3.86M ₿80.86	$2.96M ₿0
2530	cbBTC Core Morpho Vault GTCBBTCC	$105,714	-0.75	$2.96M	$107,775	$105,822	$0	$2.96M	$2.96M
2531	Cellana Finance CELL	$0.008895 ₿0.00000099	-6.17	$2.95M ₿0	$0.009501 ₿0.0000010	$0.008895 ₿0.00000098	$27.37K ₿14.39	$9.59M ₿1.02K	$2.95M ₿0
2532	Dogebonk DOBO	$0.000000005421 ₿0.00000000000014	0.49	$2.95M ₿80.11	$0.000000005456 ₿0.00000000000014	$0.00000000537 ₿0.00000000000014	$25.28 ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2534	Astrafer ASTRAFER	$0.009123 ₿0.0000057	0.01	$2.95M ₿895.54	$0.009123 ₿0.0000057	$0.009122 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2535	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2541	Simmi Token SIMMI	$0.00002907	-0.08	$2.9M	$0.00002947	$0.00002837	$89.51K	$2.9M	$2.9M
2542	Osmosis allETH ETH	$2,617.26	-0.59	$2.91M	$2,649.27	$2,584.76	$418.94K	$2.91M	$2.91M
2544	BABB BAX	$0.00003627 ₿0.0000000019	-1.56	$2.88M ₿155.49	$0.00003754 ₿0.0000000020	$0.00003605 ₿0.0000000019	$24.47K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2545	Liquina LQNA	$2.73	-6.34	$2.92M	$3.03	$2.59	$51.96K	$2.92M	$2.92M
2546	Opus OPUS	$0.002884	-5.94	$2.88M	$0.003066	$0.002663	$379.41K	$2.88M	$2.88M
2548	mStable USD MUSD	$1 ₿0.000014	-0.01	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$60.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2549	Okratech Token ORT	$0.003516 ₿0.00000017	3.02	$2.87M ₿62	$0.003547 ₿0.00000020	$0.003406 ₿0.00000015	$552.05K ₿31.58	$3.07M ₿154.96	$2.87M ₿62
2550	Virtua TVK	$0.0339 ₿0.0000031	-2.53	$2.87M ₿565.82	$0.03567 ₿0.0000034	$0.0339 ₿0.0000031	$9.07K ₿4.39	$40.69M ₿3.83K	$2.87M ₿565.82
2552	Stride Staked TIA STTIA	$2.47 ₿0.00016	-2.95	$2.87M ₿0	$2.57 ₿0.00016	$2.46 ₿0.00016	$5.71K ₿5.39	$2.87M	$2.87M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2558	Kizuna KIZUNA	$0.000000002969 ₿0.00000000000022	-11.80	$2.85M ₿213.6	$0.000000003688 ₿0.00000000000026	$0.000000002948 ₿0.00000000000021	$125.93K ₿2.75	$2.85M ₿213.6	$2.85M ₿213.6
2559	CNH Tether CNHT	$0.139 ₿0.0000017	-9.13	$2.85M ₿36.68	$0.2109 ₿0.0000020	$0.1858 ₿0.0000017	$61.07 ₿0.01	$0	$2.85M ₿36.68
2560	Young Peezy AKA Pepe PEEZY	$0.002853 ₿0.000000035	-27.85	$2.85M ₿0	$0.003955 ₿0.000000049	$0.002552 ₿0.000000018	$42.59K ₿4.14	$2.85M ₿35.28	$2.85M ₿0
2564	Forward FORWARD	$0.0005691 ₿0.000000096	-0.19	$2.84M ₿391.45	$0.0005703 ₿0.00000010	$0.0005662 ₿0.000000094	$142.04K ₿21.16	$2.85M ₿484.97	$2.84M ₿391.45
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Gala Music MUSIC	$0.01909 ₿0.0000017	-1.51	$2.83M ₿184.09	$0.01978 ₿0.0000017	$0.01865 ₿0.0000017	$140.04K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2568	Etherisc DIP	$0.007417 ₿0.00000035	-6.05	$2.84M ₿136.22	$0.007975 ₿0.00000036	$0.00742 ₿0.00000035	$8.75K ₿0.44	$7.42M ₿355.26	$2.84M ₿136.22
2569	CatSlap SLAP	$0.0007174	2.91	$2.83M	$0.0007357	$0.0006971	$203.08K	$5.41M	$2.83M
2570	Colony Avalanche Index CAI	$81.92 ₿0.0039	-1.84	$2.83M ₿39.46	$84.84 ₿0.0040	$82.02 ₿0.0038	$3.02K ₿1.19	$2.83M ₿12.39	$2.83M ₿39.46
2571	Synk SYNK	$0.02825	-6.51	$2.83M	$0.03271	$0.02706	$63.46K	$2.83M	$2.83M
2573	Saber SBR	$0.001243 ₿0.000000053	11.23	$2.79M ₿63.3	$0.00125 ₿0.000000055	$0.001104 ₿0.000000052	$191.46K ₿3.19	$3.78M ₿63.3	$2.79M ₿63.3
2574	Arcana Network XAR	$0.005519 ₿0.0000027	-3.76	$2.82M ₿0	$0.005854 ₿0.0000028	$0.005482 ₿0.0000026	$366.63K ₿67.02	$5.52M	$2.82M ₿0
2576	wanBTC WANBTC	$104,806 ₿1.0035	-2.05	$2.81M ₿0	$107,278 ₿1.022	$103,757 ₿0.98	$3.01K ₿0.3	$2.81M	$2.81M ₿0
2577	BitBonk BBONK	$0.00000934	183.64	$2.8M	$0.000009579	$0.00000327	$26.62	$6.54M	$2.8M
2578	BobaCat PSPS	$0.00485 ₿0.00000064	0.89	$2.8M ₿369.26	$0.004926 ₿0.00000071	$0.004687 ₿0.00000057	$374.84K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2579	BRN Metaverse BRN	$0.1105 ₿0.0000095	3.67	$2.8M ₿215.12	$0.1116 ₿0.000010	$0.1066 ₿0.0000091	$362.41K ₿16.6	$3.11M ₿2.19K	$2.8M ₿215.12
2583	Rave KRAV	$0.002783 ₿0.00000062	-1.14	$2.78M ₿636.36	$0.002834 ₿0.00000095	$0.002749 ₿0.00000059	$10.62 ₿26.77	$27.85M ₿6.36K	$2.78M ₿636.36
2584	Neutaro NTMPI	$0.02004 ₿0.00000055	-2.77	$2.78M ₿0	$0.02073 ₿0.00000058	$0.01996 ₿0.00000053	$191.86K ₿0.71	$8.02M ₿21.09	$2.78M ₿0
2585	Safemars SAFEMARS	$0.000000007238 ₿0.00000000000016	-0.09	$2.77M ₿64.73	$0.000000007285 ₿0.00000000000017	$0.000000007171 ₿0.00000000000016	$498.37 ₿0.26	$2.77M ₿64.73	$2.77M ₿64.73
2586	LEO LEO	$0.0002913 ₿0.000000022	-0.03	$2.77M ₿215.45	$0.0003001 ₿0.000000025	$0.0002813 ₿0.000000022	$78.65K ₿3.18	$2.91M ₿226.78	$2.77M ₿215.45
2587	XANA XETA	$0.0008138 ₿0.00000013	-0.81	$2.76M ₿295	$0.0008257 ₿0.00000015	$0.0008123 ₿0.00000011	$304.46K ₿36.65	$4M ₿680.07	$2.76M ₿295
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	LETSTOP STOP	$0.05321	0.09	$2.75M	$0.05937	$0.0507	$1.11M	$5.31M	$2.75M
2589	catwifhat $CWIF	$0.00000008961 ₿0.0000000000041	1.79	$2.76M ₿0	$0.00000009621 ₿0.0000000000046	$0.00000008581 ₿0.0000000000041	$120.65K ₿11.28	$2.76M	$2.76M ₿0
2592	LIMBO LIMBO	$0.002767	-0.48	$2.77M	$0.002792	$0.002667	$217.09K	$2.77M	$2.77M
2594	LogX Network LOGX	$0.01139	-1.16	$2.76M	$0.01153	$0.01136	$164.08K	$11.39M	$2.76M
2597	Expand XZK	$0.006693	-4.10	$2.75M	$0.006979	$0.00662	$281.08K	$6.69M	$2.75M
2600	Hoge Finance HOGE	$0.00000663 ₿0.00000000039	-0.50	$2.75M ₿162.28	$0.000006729 ₿0.00000000040	$0.00000652 ₿0.00000000038	$41.31 ₿0.27	$2.75M ₿162.28	$2.75M ₿162.28
2601	Afreum AFR	$0.0004856 ₿0.000000015	6.30	$2.75M ₿88.31	$0.000494 ₿0.000000015	$0.0004568 ₿0.000000014	$4.49K ₿2.83	$3.9M ₿125.04	$2.75M ₿88.31
2603	Epik Prime EPIK	$0.002239 ₿0.00000020	-0.52	$2.74M ₿216.08	$0.002305 ₿0.00000020	$0.002151 ₿0.00000020	$230.41K ₿4.69	$4.48M ₿410.41	$2.74M ₿216.08
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01765 ₿0.00000016	$0.01709 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Libra Incentix LIXX	$0.0004081 ₿0.000000061	2.96	$2.74M ₿411.6	$0.0004185 ₿0.000000061	$0.0003964 ₿0.000000058	$124.02K ₿16.27	$6.12M ₿921.48	$2.74M ₿411.6
2607	LiquidDriver LQDR	$0.2685 ₿0.000010	1.29	$2.73M ₿43.69	$0.269 ₿0.000010	$0.2608 ₿0.000010	$8.43K ₿0.42	$2.73M	$2.73M ₿43.69
2610	MSTR2100 MSTR	$0.1322	-0.28	$2.73M	$0.1331	$0.1304	$962.88K	$2.73M	$2.73M
2612	Kolin KOLIN	$0.002744	-10.41	$2.74M	$0.003063	$0.002709	$38.53K	$2.74M	$2.74M
2613	Merkle Trade MKL	$0.1046	0.03	$2.73M	$0.1069	$0.1039	$2.19K	$10.47M	$2.73M
2615	Altair AIR	$0.00691 ₿0.00000050	4.49	$2.72M ₿197.5	$0.007301 ₿0.00000050	$0.006487 ₿0.00000048	$116.65K ₿0.27	$3.27M ₿237.39	$2.72M ₿197.5
2616	Arkadiko DIKO	$0.03568 ₿0.0000078	-0.54	$2.71M ₿605.76	$0.03643 ₿0.000010	$0.03507 ₿0.0000077	$925.07 ₿0.84	$3.57M ₿796.76	$2.71M ₿605.76
2617	Guacamole GUAC	$0.00000002756 ₿0.0000000000028	-2.31	$2.71M ₿281.4	$0.00000002836 ₿0.0000000000034	$0.00000002742 ₿0.0000000000027	$24.31K ₿7.16	$2.71M ₿281.4	$2.71M ₿281.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}