20结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3772	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3775	GenomesDAO GENOME GENOME	$0.0009824	-11.30	$982.32K	$0.001116	$0.0009736	$4.06K	$982.32K	$982.32K
3776	智能链 AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.00427 ₿0.000000049	$0.00422 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3778	Ispolink ISP	$0.000104 ₿0.000000050	-3.16	$973.12K ₿151.61	$0.0001096 ₿0.000000051	$0.0001018 ₿0.000000049	$167.62K ₿7.3	$1.02M ₿504	$973.12K ₿151.61
3782	Hemule HEMULE	$0.0009908 ₿0.00000025	-7.00	$970.56K ₿247.6	$0.001074 ₿0.00000026	$0.0009847 ₿0.00000022	$170.95 ₿11.7	$970.56K ₿247.6	$970.56K ₿247.6
3783	Defi-Ira IRA	$0.004421	-5.44	$970.54K	$0.004715	$0.004372	$294.47	$970.54K	$970.54K
3786	Meter MTRG	$0.03028 ₿0.000027	-4.29	$969.39K ₿985.73	$0.03171 ₿0.000027	$0.02996 ₿0.000025	$73.06K ₿3.01	$1.47M ₿1.28K	$969.39K ₿985.73
3787	Koinos KOIN	$0.01128 ₿0.000011	5.83	$969.03K ₿468.65	$0.01131 ₿0.000012	$0.00953 ₿0.000011	$319.95 ₿1.97	$969.03K ₿468.65	$969.03K ₿468.65
3788	Obortech OBOT	$0.004905 ₿0.00000080	-9.31	$968.78K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$1.02K ₿2.35	$1.47M ₿240.74	$968.78K ₿158.49
3790	Carbon Browser CSIX	$0.001069 ₿0.0000011	-13.53	$968.09K ₿438.87	$0.001249 ₿0.0000011	$0.001014 ₿0.0000011	$1.4M ₿18.79	$968.09K ₿1.04K	$968.09K ₿438.87
3793	Belt BELT	$0.04702 ₿0.0000016	-1.56	$964.6K ₿28.81	$0.04776 ₿0.0000016	$0.04635 ₿0.0000016	$3.2 ₿0.01	$2.45M ₿62.64	$964.6K ₿28.81
3795	WOZX WOZX	$0.001611 ₿0.00000010	1.15	$963.39K ₿64.05	$0.00162 ₿0.00000010	$0.001552 ₿0.000000098	$935.17 ₿0.33	$1.56M ₿102.85	$963.39K ₿64.05
3798	Cyberperp CYB	$0.3905	-2.84	$958.44K	$0.4099	$0.3823	$1.42K	$3.9M	$958.44K
3799	Optimus AI OPTI	$0.009582 ₿0.0000041	-2.80	$957.89K ₿419.12	$0.009975 ₿0.0000046	$0.009554 ₿0.0000040	$71.38K ₿11.32	$957.89K ₿419.12	$957.89K ₿419.12
3800	Defit DEFIT	$0.0305 ₿0.0000030	-12.04	$956.89K ₿85.4	$0.03467 ₿0.0000031	$0.03029 ₿0.0000030	$913.37 ₿0.09	$1.53M ₿151.39	$956.89K ₿85.4
3802	IRISnet IRIS	$0.0005864 ₿0.00000054	-3.09	$953.48K ₿884.57	$0.0006088 ₿0.00000057	$0.0005837 ₿0.00000054	$22.84K ₿56.54	$1.17M ₿1.1K	$953.48K ₿884.57
3803	Shyft Network SHFT	$0.0004089 ₿0.00000012	-1.16	$953.45K ₿140.91	$0.0004242 ₿0.00000013	$0.0004079 ₿0.00000012	$11.22K ₿0.81	$1.03M ₿311.19	$953.45K ₿140.91
3805	Raptoreum RTM	$0.0001567 ₿0.000000019	0.65	$951.99K ₿79.94	$0.0001617 ₿0.000000020	$0.0001554 ₿0.000000019	$18.9K ₿0.3	$3.29M ₿419.79	$951.99K ₿79.94
3807	BitCore BTX	$0.04786 ₿0.0000010	-35.83	$950.01K ₿20.55	$0.07459 ₿0.0000011	$0.04781 ₿0.0000010	$0 ₿0	$950.01K ₿22.09	$950.01K ₿20.55
3808	Astroport ASTRO	$0.002213 ₿0.0000022	-24.49	$949.8K ₿969.85	$0.002937 ₿0.0000023	$0.002167 ₿0.0000022	$12.3K ₿2.1	$2.47M ₿2.52K	$949.8K ₿969.85
3810	StellaSwap STELLA	$0.008256 ₿0.00000098	-1.57	$949.23K ₿40.2	$0.008421 ₿0.0000010	$0.007975 ₿0.00000098	$20.12K ₿0.21	$949.23K ₿40.2	$949.23K ₿40.2
3812	STEAM STEAM	$0.003922	-1.56	$947.24K	$0.003997	$0.003807	$2.79K	$3.95M	$947.24K
3816	MicrovisionChain SPACE	$0.1397 ₿0.00027	-1.25	$945.8K ₿737.72	$0.1436 ₿0.00028	$0.1395 ₿0.00027	$14.33K ₿36.71	$2.93M ₿5.83K	$945.8K ₿737.72
3817	xFund XFUND	$94.79 ₿0.0069	-7.02	$944.96K ₿69.15	$102.75 ₿0.0073	$93.87 ₿0.0069	$847.43 ₿0.24	$944.97K ₿69.15	$944.96K ₿69.15
3819	Silo Finance [OLD] SILO	$0.009021 ₿0.0000014	0.28	$942.41K ₿455.88	$0.009039 ₿0.0000015	$0.008962 ₿0.0000014	$8.08K ₿0.33	$9.02M ₿1.48K	$942.41K ₿455.88
3820	First Convicted RACCON FRED	$0.0009414	-0.91	$941.79K	$0.0009831	$0.0009269	$332.39K	$941.79K	$941.79K
3823	Azuro Protocol AZUR	$0.003864	-7.34	$939.55K	$0.004214	$0.003849	$48.09K	$3.87M	$939.55K
3824	VCGamers VCG	$0.009393 ₿0.00000014	-15.12	$939.32K ₿14.82	$0.01142 ₿0.00000014	$0.009134 ₿0.00000013	$6.46K ₿0.01	$939.33K ₿14.82	$939.32K ₿14.82
3825	MongCoin MONG	$0.000000001362 ₿0.00000000000025	-5.97	$939.23K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001356 ₿0.00000000000024	$70.07K ₿33.26	$939.23K	$939.23K ₿0
3827	Fold FLD	$0.0007337 ₿0.000000071	-6.61	$937.21K ₿56.61	$0.000791 ₿0.000000072	$0.0007269 ₿0.000000065	$4.04K ₿0.72	$1.95M ₿188.47	$937.21K ₿56.61
3832	Baby BNB BABYBNB	$0.0009361	-4.00	$935.71K	$0.0009817 ₿0.	$0.0009231 ₿0.	$164.58K ₿0	$935.71K	$935.71K
3834	Blox MYRC MYRC	$0.2451	0.14	$934.88K	$0.2459	$0.2425	$3.44K	$934.88K	$934.88K
3836	0xBitcoin 0XBTC	$0.08612 ₿0.0000010	-5.12	$933.31K ₿11.41	$0.09139 ₿0.0000010	$0.08471 ₿0.00000094	$211.26 ₿0	$1.81M ₿22.11	$933.31K ₿11.41
3839	ChompCoin CHOMP	$0.009946	-9.44	$931.83K	$0.01109	$0.009682	$2.37K	$931.83K	$931.83K
3841	ScPrime SCP	$0.0165 ₿0.0000025	2.98	$929.91K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$3.07K ₿0.01	$929.91K ₿137.84	$929.91K ₿137.29
3843	Sekuya Multiverse SKYA	$0.001878	-3.41	$928.31K	$0.001962	$0.001843	$131.43K	$1.87M	$928.31K
3845	Roco Finance ROCO	$0.009906 ₿0.0000050	-2.14	$926.84K ₿129.77	$0.01017 ₿0.0000053	$0.009545 ₿0.0000046	$155.57 ₿4.67	$986.83K ₿499.29	$926.84K ₿129.77
3847	Boop BOOP	$0.000009249 ₿0.0000000060	-6.73	$921K ₿0	$0.000009919 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.79K ₿31.66	$921K ₿609.01	$921K ₿0
3849	GIZMO GIZMO	$0.0009129	4.18	$920.38K	$0.0009493	$0.0008523	$3.3K	$920.38K	$920.38K
3853	UDAO UDAO	$0.08874	-0.86	$915.77K	$0.08983	$0.08826	$80.53K	$17.72M	$915.77K
3855	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.29	$915.25K ₿0	$3,509.11 ₿1.011	$3,473.09 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3859	Plebbit PLEB	$0.0000006096 ₿0.00000000011	0.55	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000006062 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3860	Flamengo Fan Token MENGO	$0.06356 ₿0.0000097	-6.57	$910.79K ₿126.5	$0.06839 ₿0.0000097	$0.06271 ₿0.0000094	$108.38K ₿2.2	$1.91M ₿291.89	$910.79K ₿126.5
3861	ORA Coin ORA	$0.01615	26.07	$909.77K	$0.01704	$0.01199	$1.85K	$5.38M	$909.77K
3862	RNT RNT	$0.0009138	-4.82	$907.37K	$0.0009779	$0.0008984	$75.1K	$907.37K	$907.37K
3864	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001907 ₿0.0000000022	$0.0001857 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3867	Equilibria XEQ	$0.01483 ₿0.000000080	-3.04	$903K ₿4.89	$0.01573 ₿0.000000086	$0.01423 ₿0.000000078	$2.09K ₿0.47	$1.25M ₿6.74	$903K ₿4.89
3868	Ta-da TADA	$0.001282 ₿0.0000032	-6.84	$900.61K ₿195.92	$0.001377 ₿0.0000033	$0.001267 ₿0.0000032	$96.63K ₿3.84	$1.28M ₿3.28K	$900.61K ₿195.92
3872	Osmosis allUSDT USDT	$0.9996	-0.01*	$896.6K	$1.01	$0.9859	$20.9K	$896.6K	$896.6K
3873	MAD MAD	$0.000000897	-6.83	$896.59K	$0.0000009704	$0.0000008938	$177.36K	$896.59K	$896.59K
3874	Libra Incentix LIXX	$0.0001324 ₿0.000000061	18.70	$896.28K ₿411.6	$0.0002606 ₿0.000000061	$0.0001038 ₿0.000000058	$35.87K ₿16.27	$2.01M ₿921.48	$896.28K ₿411.6
3875	GlobalBoost-Y BSTY	$0.03699 ₿0.00000032	32.81	$894.23K ₿7.43	$0.04 ₿0.00000035	$0.02783 ₿0.00000030	$3.53K ₿0	$894.23K ₿7.43	$894.23K ₿7.43
3876	Grumpy Cat Coin GRUMPY	$0.00009778	-5.26	$893.15K	$0.0001052	$0.00009618	$92.72	$893.15K	$893.15K
3879	Sharpe AI SAI	$0.002747	-3.81	$892.47K	$0.00288	$0.002728	$355.13K	$2.75M	$892.47K
3880	Kenshi KNS	$0.001031 ₿0.00000047	-6.95	$891.31K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$7.6 ₿0.49	$1.04M ₿472.23	$891.31K ₿406.12
3882	Kittekoin KOIN	$0.001569	0.03	$888.91K	$0.001576	$0.001561	$6.51	$1.57M	$888.91K
3883	Chasm CAI	$0.008847	7.22	$888.24K	$0.008972	$0.007628	$55.64K	$8.88M	$888.24K
3891	higher HIGHER	$0.0008802 ₿0.0000010	-3.41	$880.27K ₿1.05K	$0.0009389 ₿0.0000011	$0.0008774 ₿0.0000010	$5.69K ₿29.59	$880.27K ₿1.05K	$880.27K ₿1.05K
3892	RWAX APP	$0.0004397 ₿0.00000024	-7.64	$879.95K ₿0	$0.0004763 ₿0.00000024	$0.0004257 ₿0.00000023	$100.55K ₿11.57	$1.33M ₿97.06	$879.95K ₿0
3893	Chihuahua Chain HUAHUA	$0.00000771 ₿0.0000000025	-11.50	$879.78K ₿257.04	$0.00000902 ₿0.0000000025	$0.00000741 ₿0.0000000024	$17.29K ₿3.84	$936.83K ₿262.69	$879.78K ₿257.04
3896	Doland Tremp TREMP	$0.008853 ₿0.0000098	-2.06	$878.61K ₿0	$0.00933 ₿0.000011	$0.008551 ₿0.0000096	$454.7K ₿19.67	$878.61K	$878.61K ₿0
3898	UCX UCX	$0.0196 ₿0.00000076	-1.44	$877.1K ₿34	$0.01991 ₿0.00000084	$0.01949 ₿0.00000074	$57.36K ₿1.11	$19.61M ₿761.19	$877.1K ₿34
3900	SolForge Fusion SFG	$0.1278	-5.25	$876.04K	$0.1364	$0.1258	$1.42K	$10.74M	$876.04K
3901	Numerico NWC	$0.005628 ₿0.0000021	-5.87	$874.62K ₿370.47	$0.006369 ₿0.0000024	$0.005509 ₿0.0000020	$10.88K ₿7.8	$1.49M ₿590.34	$874.62K ₿370.47
3903	wanETH WANETH	$2,933.03 ₿0.050	-6.36	$873.79K ₿0	$3,174.92 ₿0.051	$2,896.82 ₿0.050	$25.33K ₿0.21	$873.79K	$873.79K ₿0
3908	UNFK $UNFK	$0.000000009635	-4.59	$868.62K	$0.0000000102	$0.000000009567	$102.95	$868.62K	$868.62K
3910	Chain-key USDT CKUSDT	$1	0.39	$867.95K	$1.01	$0.9878	$65.14K	$867.95K	$867.95K
3912	Nostra NSTR	$0.008697	-1.47	$867.7K	$0.01009 ₿0.	$0.00832 ₿0.	$27.89K ₿0	$867.7K	$867.7K
3913	ARC ARC	$0.0008416 ₿0.0000010	-8.54	$866.69K ₿986.01	$0.0009303 ₿0.0000011	$0.0008341 ₿0.0000010	$9.79K ₿8.27	$866.69K ₿1.07K	$866.69K ₿986.01
3914	PLEARN PLN	$0.009583 ₿0.0000018	0.09	$866.55K ₿153.8	$0.00978 ₿0.0000019	$0.009551 ₿0.0000018	$155.7K ₿1.08	$3.3M ₿647.65	$866.55K ₿153.8
3917	XOXNO XOXNO	$0.01279	-22.74	$863.69K	$0.01669	$0.008428	$42.48K	$1.28M	$863.69K
3918	EverETH EVERETH	$0.000000002287 ₿0.000000000000018	-2.72	$863.57K ₿7.17	$0.000000002387 ₿0.000000000000020	$0.000000002272 ₿0.000000000000018	$4.88K ₿0	$1.13M ₿9.36	$863.57K ₿7.17
3920	The Root Network ROOT	$0.0002846 ₿0.00000097	11.60	$863.23K ₿0	$0.0003109 ₿0.0000010	$0.0002538 ₿0.00000093	$394.43K ₿212.3	$3.4M ₿11.54K	$863.23K ₿0
3921	Alpaca Finance ALPACA	$0.005687 ₿0.0000034	-2.38	$862.87K ₿517.27	$0.005828 ₿0.0000035	$0.005535 ₿0.0000034	$138.03K ₿76.59	$862.87K ₿517.27	$862.87K ₿517.27
3922	Kekistan KEK	$0.00000206	-8.94	$862.1K	$0.00000228	$0.000001819	$56.85K	$862.1K	$862.1K
3925	Spheroid Universe SPH	$0.000325 ₿0.000000042	0.27	$858.57K ₿93.32	$0.0003297 ₿0.000000043	$0.0003235 ₿0.000000041	$2.39 ₿0.83	$858.57K ₿93.32	$858.57K ₿93.32
3926	Ferro FER	$0.0004719 ₿0.00000013	1.61	$857.09K ₿155.39	$0.000478 ₿0.00000013	$0.0004562 ₿0.00000013	$150.69K ₿0.17	$2.4M ₿633.07	$857.09K ₿155.39
3927	Honeyland HXD	$0.001949 ₿0.0000016	-1.79	$856.32K ₿392.88	$0.001987 ₿0.0000020	$0.001877 ₿0.0000016	$20.51K ₿3.99	$1.95M ₿1.68K	$856.32K ₿392.88
3930	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1234 ₿0.0000014	$0.07212 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3931	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.55 ₿0.000041	$3.45 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3936	BinStarter BSR	$0.01451 ₿0.0000011	-3.30	$846.46K ₿0	$0.01505 ₿0.0000011	$0.0143 ₿0.0000010	$14.48K ₿0.04	$1.45M ₿94.13	$846.46K ₿0
3937	Shade Protocol SHD	$0.1625 ₿0.000085	-6.17	$846.32K ₿227.79	$0.174 ₿0.000087	$0.16 ₿0.000083	$218.84K ₿4.98	$1.63M ₿857.81	$846.32K ₿227.79
3940	TRONPAD TRONPAD	$0.001103 ₿0.000000031	-3.18	$844.69K ₿24.45	$0.00114 ₿0.000000032	$0.001084 ₿0.000000031	$1.85 ₿0	$844.69K ₿24.45	$844.69K ₿24.45
3943	ASX Capital ASX	$0.1139 ₿0.0000038	-2.43	$841.87K ₿0	$0.1229 ₿0.0000039	$0.1134 ₿0.0000038	$526.9 ₿0.08	$1.14M ₿0.04	$841.87K ₿0
3948	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$839.26K ₿48.04	$6.53 ₿0.00055	$6.5 ₿0.00036	$1.82K ₿0.11	$13.66M ₿782	$839.26K ₿48.04
3949	Blinks.gg BGG1	$0.0008405	-5.56	$838.68K	$0.0008918	$0.0007827	$85.14K	$838.68K	$838.68K
3950	Luce LUCE	$0.0008415	-3.95	$838.37K	$0.0008785	$0.0008323	$287.63K	$838.37K	$838.37K
3951	Dtravel TRVL	$0.001834 ₿0.0000010	-10.74	$838.28K ₿317.13	$0.002077 ₿0.0000011	$0.001806 ₿0.0000010	$240.5K ₿2.81	$1.84M ₿1.04K	$838.28K ₿317.13
3952	Metal Dollar XMD	$1 ₿0.000014	0.52	$838.27K ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$2.36M ₿28.9	$838.27K	$838.27K ₿0
3954	Wonderman Nation WNDR	$0.01792 ₿0.00000047	-34.98	$835.5K ₿18.51	$0.02759 ₿0.00000047	$0.01253 ₿0.00000045	$83.47K ₿0.18	$8.95M ₿235.42	$835.5K ₿18.51
3956	NUSA NUSA	$9 ₿0.00016	0.55	$833.84K ₿13.46	$9.18 ₿0.00017	$8.6 ₿0.00015	$913.53 ₿0	$1.03M ₿17.56	$833.84K ₿13.46
3957	Blockasset BLOCK	$0.00268 ₿0.0000024	-1.09	$833.77K ₿587.91	$0.002721 ₿0.0000025	$0.002638 ₿0.0000019	$15.43K ₿6.19	$833.77K ₿775.19	$833.77K ₿587.91
3958	ritestream RITE	$0.000972 ₿0.00000069	-4.58	$833.01K ₿126.4	$0.001018 ₿0.00000072	$0.0009673 ₿0.00000063	$107.09K ₿13.47	$974.01K ₿695.09	$833.01K ₿126.4
3959	Treecle TRCL	$0.0008344 ₿0.000000023	-1.43	$831.53K ₿23.73	$0.0008609 ₿0.000000025	$0.0008248 ₿0.000000023	$15.57K ₿0.89	$831.53K ₿23.73	$831.53K ₿23.73
3960	Klaytn Dai KDAI	$0.091 ₿0.0000037	-1.03	$831.45K ₿0	$0.09306 ₿0.0000039	$0.08909 ₿0.0000037	$1.64K ₿0.06	$831.45K	$831.45K ₿0
3961	Openfabric AI OFN	$0.002133 ₿0.0000061	-14.18	$831.2K ₿379.29	$0.002548 ₿0.0000066	$0.002132 ₿0.0000061	$78.24K ₿16.88	$1.07M ₿3.09K	$831.2K ₿379.29
3963	LIMBO LIMBO	$0.0008306	-0.11	$830.69K	$0.0008319	$0.0008304	$81.22K	$830.69K	$830.69K
3967	Smart MFG MFG	$0.002101 ₿0.0000000093	-7.49	$826.61K ₿3.61	$0.002279	$0.002098	$169.22K ₿0.01	$1.83M ₿8.16	$826.61K ₿3.61
3977	Celsius Network CEL	$0.02293 ₿0.0000029	-1.84	$819.88K ₿1.26K	$0.0234 ₿0.0000032	$0.02262 ₿0.0000029	$203.36K ₿19.3	$819.88K ₿2.06K	$819.88K ₿1.26K
3978	High Yield USD (Base) HYUSD	$1.12	0.06	$819.88K	$1.12	$1.12	$562.83	$819.88K	$819.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}