20结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2336	Osmosis allSOL SOL	$151.53	4.61	$3.09M	$153.6	$143.97	$404.49K	$3.09M	$3.09M
2338	黑币 BLK	$0.04851 ₿0.00000032	0.40	$3.08M ₿20.62	$0.04883 ₿0.00000032	$0.04819 ₿0.00000030	$1.51 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2340	Hera Finance HERA	$0.7235 ₿0.000061	-12.05	$3.06M ₿252.75	$0.8239 ₿0.000063	$0.7031 ₿0.000058	$28.98K ₿4.59	$7.23M ₿615.72	$3.06M ₿252.75
2341	Shark Cat SC	$0.003093 ₿0.0000012	32.91	$3.06M ₿0	$0.003471 ₿0.0000014	$0.002291 ₿0.0000010	$1.02M ₿158.64	$3.06M ₿1.27K	$3.06M ₿0
2344	Gamium GMM	$0.00006242 ₿0.000000013	5.58	$3.06M ₿606.37	$0.00006402 ₿0.000000014	$0.00005807 ₿0.000000013	$118.89K ₿6.51	$3.12M ₿619.01	$3.06M ₿606.37
2346	POOH POOH	$0.000000007236 ₿0.00000000000047	9.00	$3.04M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006624 ₿0.00000000000045	$1.97M ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2347	Valinity VY	$0.2517	0	$3.04M	$0	$0	$178.35	$3.57M	$3.04M
2348	MSTR2100 MSTR	$0.147	4.78	$3.03M	$0.1505	$0.1378	$201.48K	$3.03M	$3.03M
2350	Etherisc DIP	$0.007859 ₿0.00000035	17.68	$3M ₿136.22	$0.008088 ₿0.00000036	$0.006648 ₿0.00000035	$29.9K ₿0.44	$7.84M ₿355.26	$3M ₿136.22
2351	Lattice Token LTX	$0.09377 ₿0.0000030	9.81	$3.02M ₿97.61	$0.09668 ₿0.0000030	$0.08483 ₿0.0000021	$195.76K ₿0.84	$9.4M ₿304.21	$3.02M ₿97.61
2353	Angle Protocol ANGLE	$0.01484 ₿0.0000015	0.99	$2.99M ₿317.7	$0.01513 ₿0.0000018	$0.01467 ₿0.0000013	$51.05K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2355	LAIKA the Cosmodog LAIKA	$0.000002969	6.26	$2.98M	$0.000003009	$0.00000277	$36.88K	$2.98M	$2.98M
2356	Kizuna KIZUNA	$0.000000003096 ₿0.00000000000022	21.69	$2.97M ₿213.6	$0.000000003185 ₿0.00000000000026	$0.00000000252 ₿0.00000000000021	$91.57K ₿2.75	$2.97M ₿213.6	$2.97M ₿213.6
2357	Utility Cjournal UCJL	$10.89 ₿0.000099	0.65	$2.96M ₿27.21	$11.49 ₿0.00010	$10.79 ₿0.000099	$5.39K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2358	Terminus TERMINUS	$0.0296	9.39	$2.96M	$0.03061	$0.02683	$1.16M	$2.96M	$2.96M
2359	Anchor Protocol ANC	$0.008531 ₿0.00000028	7.57	$2.99M ₿99	$0.009278 ₿0.00000030	$0.007895 ₿0.00000027	$95.43K ₿2.18	$8.53M ₿282.54	$2.99M ₿99
2361	Nolus NLS	$0.006161 ₿0.00000078	1.28	$2.96M ₿173.89	$0.006164 ₿0.00000079	$0.006082 ₿0.00000073	$102.95K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2362	RigoBlock GRG	$0.4484 ₿0.000037	7.87	$2.96M ₿248.45	$0.4484 ₿0.000051	$0.4131 ₿0.000037	$4.48 ₿0.38	$3.41M ₿282.53	$2.96M ₿248.45
2363	Neutaro NTMPI	$0.02188 ₿0.00000055	3.17	$2.96M ₿0	$0.02192 ₿0.00000058	$0.02074 ₿0.00000053	$345.43K ₿0.71	$8.76M ₿21.09	$2.96M ₿0
2366	AVAX HAS NO CHILL NOCHILL	$0.001885 ₿0.00000022	2.87	$2.93M ₿348.28	$0.001912 ₿0.00000024	$0.001818 ₿0.00000021	$152.02K ₿8.68	$2.93M ₿348.28	$2.93M ₿348.28
2367	Seedify NFT Space SNFTS	$0.0005782 ₿0.000000060	-5.66	$2.92M ₿281.06	$0.0006297 ₿0.000000061	$0.0005775 ₿0.000000059	$4.13K ₿0.35	$11.62M ₿1.2K	$2.92M ₿281.06
2368	XANA XETA	$0.0008492 ₿0.00000013	-0.24	$2.88M ₿295	$0.000861 ₿0.00000015	$0.0008354 ₿0.00000011	$324.48K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2371	AAG AAG	$0.004871 ₿0.00000013	-36.78	$2.91M ₿59.84	$0.007791 ₿0.00000013	$0.004821 ₿0.00000013	$360.16 ₿1.33	$4.87M ₿134.63	$2.91M ₿59.84
2372	Catcoin CAT	$0.000000000084 ₿0.000000000000011	12.45	$2.91M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$655.63K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2374	PLEARN PLN	$0.0321 ₿0.0000018	4.02	$2.9M ₿153.8	$0.03222 ₿0.0000019	$0.03085 ₿0.0000018	$119.48K ₿1.08	$11.04M ₿647.65	$2.9M ₿153.8
2376	LAOS Network LAOS	$0.009041	0.51	$2.91M	$0.009151	$0.008962	$218.87	$9.11M	$2.91M
2377	mStable USD MUSD	$1 ₿0.000014	0.21	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9996 ₿0.000013	$436.4 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2378	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2380	TITAN TITAN	$0.1087	0.36	$2.87M	$0.1159	$0.1075	$9K	$4.35M	$2.87M
2381	catwifhat $CWIF	$0.00000009388 ₿0.0000000000041	3.19	$2.9M ₿0	$0.00000009708 ₿0.0000000000046	$0.00000009019 ₿0.0000000000041	$52.62K ₿11.28	$2.9M	$2.9M ₿0
2383	Spookyswap BOO	$0.2877 ₿0.000036	22.77	$2.85M ₿367.38	$0.2999 ₿0.000038	$0.227 ₿0.000033	$6.39K ₿9.63	$3.93M ₿505.9	$2.85M ₿367.38
2384	VOI Network VOI	$0.00151	2.57	$2.87M	$0.001551	$0.001449	$37.8K	$15.09M	$2.87M
2385	Hasbulla's Cat BARSIK	$0.002814	5.89	$2.82M	$0.002948	$0.002652	$1.73M	$2.82M	$2.82M
2386	Unibot UNIBOT	$2.85 ₿0.00026	5.72	$2.85M ₿264.07	$3.12 ₿0.00028	$2.7 ₿0.00025	$229.68K ₿45.94	$2.85M ₿264.07	$2.85M ₿264.07
2387	Amocucinare AMORE	$0.00358	4.84	$2.92M	$0.004207	$0.003415	$51.65K	$3.55M	$2.92M
2388	IMPT IMPT	$0.002349 ₿0.000000060	5.58	$2.85M ₿72.04	$0.002378 ₿0.000000061	$0.002206 ₿0.000000060	$259.21K ₿1.99	$3.87M ₿130.64	$2.85M ₿72.04
2389	Celsius Network CEL	$0.07916 ₿0.0000029	0.31	$2.82M ₿1.26K	$0.08749 ₿0.0000032	$0.07706 ₿0.0000029	$321.02K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2390	Signum SIGNA	$0.00131 ₿0.000000018	-0.11	$2.86M ₿40.92	$0.001316 ₿0.000000019	$0.001303 ₿0.000000018	$10.94K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2391	Ixcoin IXC	$0.1354 ₿0.00000016	1.68	$2.84M ₿3.36	$0.1372	$0.1331	$2.57 ₿0	$2.84M ₿3.36	$2.84M ₿3.36
2392	Wrapped SUI (Universal) USUI	$3.02	23.29	$2.85M	$3.06	$2.43	$4.56M	$2.85M	$2.85M
2393	Sylo SYLO	$0.0004803 ₿0.000000039	-0.26	$2.84M ₿166.14	$0.0004826 ₿0.000000042	$0.0004748 ₿0.000000039	$2.26M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2394	Inspect INSP	$0.007004 ₿0.0000026	-1.32	$2.84M ₿522.5	$0.007152 ₿0.0000029	$0.006815 ₿0.0000025	$201.92K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2395	Dynex DNX	$0.028 ₿0.0000098	-14.40	$2.85M ₿868.33	$0.03389 ₿0.000010	$0.02793 ₿0.0000098	$338.85K ₿32.42	$2.86M ₿868.35	$2.85M ₿868.33
2396	Synesis One SNS	$0.004075 ₿0.0000010	10.41	$2.84M ₿520.79	$0.004309 ₿0.0000011	$0.00369 ₿0.0000010	$350.29K ₿31.77	$4.08M ₿1.07K	$2.84M ₿520.79
2397	Merkle Trade MKL	$0.119	12.00	$2.83M	$0.119	$0.1052	$13.79K	$11.9M	$2.83M
2398	Crypto Asset Governance Alliance CAGA	$0.00004525 ₿0.0000000079	-1.25	$2.82M ₿468.84	$0.00004823 ₿0.0000000080	$0.00004499 ₿0.0000000077	$60.35K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2399	Doge Eat Doge OMNOM	$0.000000009138 ₿0.0000000000029	9.43	$2.84M ₿934.22	$0.00000000972 ₿0.0000000000033	$0.00000000835 ₿0.0000000000029	$73.23K ₿30.55	$9.14M ₿3.01K	$2.84M ₿934.22
2400	A3S AA	$0.01171 ₿0.0000097	-1.67	$2.81M ₿0	$0.01193 ₿0.000011	$0.01151 ₿0.0000092	$3.3M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2401	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2402	Mey Network MEY	$0.0323	4.25	$2.82M	$0.03294	$0.03081	$223.74K	$74.31M	$2.82M
2403	Regen REGEN	$0.01897 ₿0.0000010	-8.76	$2.8M ₿161.13	$0.02091 ₿0.0000011	$0.005595 ₿0.0000010	$130.99K ₿0.1	$2.8M ₿161.13	$2.8M ₿161.13
2404	比特股 BTS	$0.001036 ₿0.000000055	4.47	$2.81M ₿151.75	$0.001037 ₿0.000000057	$0.0009842 ₿0.000000055	$98.8K ₿14.83	$3.11M ₿167.72	$2.81M ₿151.75
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dejitaru Tsuka TSUKA	$0.002807 ₿0.00000056	12.10	$2.8M ₿551	$0.002867 ₿0.00000060	$0.002484 ₿0.00000054	$121.87K ₿8.92	$2.8M ₿551	$2.8M ₿551
2407	Wrapped MistCoin WMC	$6.14 ₿0.00036	6.35	$2.81M ₿0	$6.29 ₿0.00047	$5.53 ₿0.00035	$24.02K ₿8.65	$3.67M ₿80.86	$2.81M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Radiant RXD	$0.0002134 ₿0.000000028	-6.86	$2.82M ₿294.22	$0.0002311 ₿0.000000031	$0.0001904 ₿0.000000028	$76.92K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2409	Dtravel TRVL	$0.006855 ₿0.0000010	3.40	$2.8M ₿317.13	$0.006863 ₿0.0000011	$0.006612 ₿0.0000010	$163.7K ₿2.81	$6.85M ₿1.04K	$2.8M ₿317.13
2410	LushAI LUSH	$0.0004634 ₿0.000000043	2.00	$2.8M ₿0	$0.0004858 ₿0.000000043	$0.0004516 ₿0.000000034	$10.71K ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06068 ₿0.00000064	$0.06004 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Winnie the Poodle WINNIE	$0.002804	2.39	$2.82M	$0.002858	$0.002674	$1.93K	$2.82M	$2.82M
2413	Rkey RKEY	$0.008533	2.48	$2.8M	$0.008596	$0.008301	$417.58K	$8.55M	$2.8M
2414	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1887 ₿0.0000020	$0.1663 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2415	Dotcom Y2K	$0.00279	20.21	$2.8M	$0.002861	$0.002248	$130.28K	$2.8M	$2.8M
2416	Neutrino XTN	$0.02918 ₿0.00000065	0.73	$2.79M ₿48.76	$0.02947 ₿0.00000070	$0.02338 ₿0.00000063	$4.11K ₿0.37	$2.79M ₿48.76	$2.79M ₿48.76
2417	Areon Network AREA	$0.0235 ₿0.0000017	-2.70	$2.78M ₿208.13	$0.02444 ₿0.0000017	$0.0233 ₿0.0000016	$62.85K ₿13.4	$5.88M ₿428.26	$2.78M ₿208.13
2418	Meter MTRG	$0.08601 ₿0.000027	11.64	$2.78M ₿985.73	$0.08601 ₿0.000027	$0.07701 ₿0.000025	$54.66K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2419	AIPad AIPAD	$0.01441 ₿0.0000021	1.93	$2.77M ₿212.75	$0.01456 ₿0.0000023	$0.01412 ₿0.0000021	$8.81K ₿8.04	$2.87M ₿428.61	$2.77M ₿212.75
2422	Moonsama SAMA	$0.003697 ₿0.00000025	8.28	$2.76M ₿135.53	$0.003746 ₿0.00000025	$0.002998 ₿0.00000022	$38.44K ₿1.36	$3.7M ₿251.16	$2.76M ₿135.53
2423	Thought THT	$0.00525 ₿0.0000012	14.10	$2.76M ₿542.65	$0.00525 ₿0.0000013	$0.0044 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.76M ₿542.65
2424	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.14	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.0243 ₿0.00000043	$241.62K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2425	Agave Token AGVE	$27.61 ₿0.00076	4.01	$2.76M ₿21.42	$27.82 ₿0.00081	$26.38 ₿0.00076	$363.76 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2426	FXN FXN	$0.003191	26.88	$2.91M	$0.003738	$0.002514	$353.61K	$3.24M	$2.91M
2427	Friend.tech FRIEND	$0.02906	-1.03	$2.79M	$0.03064	$0.0286	$3.94K	$2.79M	$2.79M
2428	Billy BILLY	$0.002875	42.50	$2.94M	$0.0042	$0.002017	$4.85M	$2.94M	$2.94M
2432	Delta Exchange Token DETO	$0.02901 ₿0.00000036	3.56	$2.74M ₿33.15	$0.02901 ₿0.00000035	$0.028 ₿0.00000033	$800.31 ₿0	$14.51M ₿179.36	$2.74M ₿33.15
2434	Aura Network AURA	$0.00692 ₿0.00000061	0.67	$2.74M ₿191.35	$0.007136 ₿0.00000062	$0.00684 ₿0.00000058	$30.72K ₿4.73	$6.92M ₿618.56	$2.74M ₿191.35
2435	Cream CREAM	$1.18 ₿0.00069	5.78	$2.72M ₿530.76	$1.23 ₿0.00070	$1.11 ₿0.00053	$207.01K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2436	Poolz Finance POOLX	$0.5317 ₿0.000081	6.70	$2.74M ₿399.74	$0.5326 ₿0.000081	$0.4964 ₿0.000075	$157.21K ₿17.19	$2.93M ₿447.56	$2.74M ₿399.74
2438	Sage Universe SAGE	$0.002714	-0.90	$2.73M	$0.00281	$0.002632	$8.79K	$2.73M	$2.73M
2439	Waffles WAFFLES	$0.002735	7.19	$2.72M	$0.00274	$0.002511	$324.01K	$2.72M	$2.72M
2440	Dogebonk DOBO	$0.000000005001 ₿0.00000000000014	-0.54	$2.72M ₿80.11	$0.000000005116 ₿0.00000000000014	$0.000000004976 ₿0.00000000000014	$1.24K ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02643 ₿0.00000028	$0.02414 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Okratech Token ORT	$0.003124 ₿0.00000017	-1.60	$2.72M ₿62	$0.003175 ₿0.00000020	$0.003095 ₿0.00000015	$341.4K ₿31.58	$2.73M ₿154.96	$2.72M ₿62
2444	Strike STRIKE	$0.1506	11.27	$2.72M	$0.1533	$0.1354	$8.49K	$3.77M	$2.72M
2446	VNX Gold VNXAU	$107.85 ₿0.0011	-0.51	$2.71M ₿11.16	$108.86 ₿0.0011	$107.08 ₿0.0010	$30.6K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2447	LEO LEO	$0.0002851 ₿0.000000022	43.78	$2.71M ₿215.45	$0.0003004 ₿0.000000025	$0.0001944 ₿0.000000022	$206.73K ₿3.18	$2.85M ₿226.78	$2.71M ₿215.45
2448	City Tycoon Games CTG	$0.225 ₿0.0000019	2.68	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2187 ₿0.0000018	$73.76K ₿0.21	$225.06M ₿1.89K	$2.7M ₿22.71
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	SocialGood SG	$0.1181 ₿0.00000036	1.15	$2.7M ₿8.7	$0.1226 ₿0.00000038	$0.1108 ₿0.00000035	$882.62K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2450	LogX Network LOGX	$0.01208	-5.13	$2.7M	$0.01366	$0.01191	$813.78K	$12.09M	$2.7M
2452	Gridcoin GRC	$0.00467 ₿0.000000099	2.39	$2.26M ₿45.83	$0.005908 ₿0.000000099	$0.004401 ₿0.000000089	$12.3 ₿0	$2.34M	$2.26M ₿45.83
2455	eBTC EBTC	$94,298	3.22	$2.68M	$94,767	$91,015	$14.09K	$2.68M	$2.68M
2457	Rubic RBC	$0.01327 ₿0.00000050	3.09	$2.68M ₿50.62	$0.0137 ₿0.00000051	$0.01278 ₿0.00000047	$253.87K ₿3.79	$2.68M ₿50.62	$2.68M ₿50.62
2458	Upland SPARKLET	$0.01355	-0.68	$2.65M	$0.01469	$0.01345	$2.2M	$13.57M	$2.65M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Based Chad CHAD	$0.0000384 ₿0.00000000074	-9.68	$2.67M ₿0	$0.00004569 ₿0.00000000081	$0.00003666 ₿0.00000000068	$38.87K ₿2.49	$2.67M ₿52.12	$2.67M ₿0
2460	Safemars SAFEMARS	$0.000000006975 ₿0.00000000000016	0.39	$2.67M ₿64.73	$0.000000007365 ₿0.00000000000017	$0.000000006916 ₿0.00000000000016	$26.78K ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2461	PAR Stablecoin PAR	$1.19 ₿0.000015	-1.22	$2.65M ₿33.47	$1.24 ₿0.000014	$1.18 ₿0.000013	$11.7K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2462	Energi NRG	$0.0261 ₿0.0000027	-0.26	$2.66M ₿211.44	$0.02623 ₿0.0000028	$0.02601 ₿0.0000027	$240.57K ₿7.88	$2.66M	$2.66M ₿211.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}