20结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	Unitrade TRADE	$0.03056 ₿0.00000018	0.96	$1.09M ₿6.45	$0.03066 ₿0.00000035	$0.02997 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3607	Simmi Token SIMMI	$0.00001091	-11.94	$1.09M	$0.00001257	$0.00001055	$190.56K	$1.09M	$1.09M
3616	Arcas ARCAS	$0.01558 ₿0.0000030	-17.41	$1.08M ₿303.68	$0.01908 ₿0.0000030	$0.01544 ₿0.0000029	$296.84 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3622	Raptoreum RTM	$0.0001796 ₿0.000000019	6.69	$1.08M ₿79.94	$0.000181 ₿0.000000020	$0.0001178 ₿0.000000019	$23.33K ₿0.3	$3.77M ₿419.79	$1.08M ₿79.94
3623	Shade Protocol SHD	$0.2089 ₿0.000085	0.32	$1.07M ₿227.79	$0.2097 ₿0.000087	$0.2015 ₿0.000083	$179.08K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3624	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.04 ₿0.00010	$6.77 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3625	Meter MTRG	$0.03346 ₿0.000027	-0.56	$1.08M ₿985.73	$0.03437 ₿0.000027	$0.03298 ₿0.000025	$12.82K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3626	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3633	RNT RNT	$0.001062	2.67	$1.07M	$0.001057	$0.001003	$6.52K	$1.07M	$1.07M
3637	Crust Network CRU	$0.03977 ₿0.000019	-5.58	$1.06M ₿594.4	$0.0432 ₿0.000021	$0.03954 ₿0.000019	$46.64K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3640	Andy ANDY	$0.001066 ₿0.00000035	6.33	$1.06M ₿0	$0.001054 ₿0.00000040	$0.0009891 ₿0.00000017	$2.45K ₿36.67	$1.06M ₿340.48	$1.06M ₿0
3641	UDAO UDAO	$0.1024	0.56	$1.06M	$0.1029	$0.1011	$137.34K	$20.5M	$1.06M
3642	Defi-Ira IRA	$0.004808	5.06	$1.06M	$0.004793	$0.00453	$267.99	$1.06M	$1.06M
3647	FXN FXN	$0.001169	2.82	$1.05M	$0.001189	$0.001053	$93.77K	$1.17M	$1.05M
3651	Bficoin BFIC	$0.5546 ₿0.00017	-22.03	$1.05M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$2.16K ₿89.87	$11.65M ₿3.73K	$1.05M ₿335.42
3657	Web3 Whales W3W	$0.01112 ₿0.00000090	-0.18	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01091 ₿0.00000088	$330.45 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3658	Ta-da TADA	$0.00155 ₿0.0000032	3.06	$1.04M ₿195.92	$0.001562 ₿0.0000033	$0.001501 ₿0.0000032	$102.02K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3659	Optimus AI OPTI	$0.01041 ₿0.0000041	-0.60	$1.03M ₿419.12	$0.01047 ₿0.0000046	$0.01021 ₿0.0000040	$64.56K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3663	MultiVAC MTV	$0.0002997 ₿0.000000022	-2.50	$1.04M ₿78.87	$0.0003084 ₿0.000000024	$0.0002966 ₿0.000000022	$311.65K ₿2.24	$3M ₿227.97	$1.04M ₿78.87
3666	Stable STABLE	$1.03 ₿0.00010	-18.89	$1.03M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$53.73 ₿0.06	$1.03M	$1.03M ₿0
3667	Kittekoin KOIN	$0.001824	-0.39	$1.03M	$0.00185	$0.00182	$515.13	$1.83M	$1.03M
3669	Smart MFG MFG	$0.002628 ₿0.0000000093	-4.31	$1.04M ₿3.61	$0.002752	$0.002558	$161.84K ₿0.01	$2.29M ₿8.16	$1.04M ₿3.61
3670	hehe HEHE	$0.001226	4.68	$996.3K	$0.001192	$0.00113	$2.07K	$996.3K	$996.3K
3671	Amepay AME	$0.001031 ₿0.000000035	2.33	$1.03M ₿35.52	$0.001026 ₿0.000000041	$0.0009688 ₿0.000000035	$66.8K ₿0.84	$1.03M ₿35.52	$1.03M ₿35.52
3675	Altered State Machine ASTO	$0.003546 ₿0.00000068	-0.06	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003515 ₿0.00000066	$371.61 ₿15.01	$6.58M ₿1.63K	$1.03M ₿534.21
3677	天空币 SKY	$0.04341 ₿0.00000042	0.89	$1.02M ₿9.27	$0.04401 ₿0.00000042	$0.04187 ₿0.00000042	$2.36M ₿0.01	$4.33M ₿42.12	$1.02M ₿9.27
3678	Kekistan KEK	$0.000002439	4.67	$1.03M	$0.000002749	$0.00000225	$51.61K	$1.03M	$1.03M
3679	Ispolink ISP	$0.0001106 ₿0.000000050	3.19	$1.02M ₿151.61	$0.0001149 ₿0.000000051	$0.0001068 ₿0.000000049	$159.65K ₿7.3	$1.08M ₿504	$1.02M ₿151.61
3681	Qmall QMALL	$0.0145 ₿0.00000099	20.96	$1.16M ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$236.18 ₿1.84	$1.65M ₿99.15	$1.16M ₿69.97
3683	MicrovisionChain SPACE	$0.1518 ₿0.00027	-3.07	$1.03M ₿737.72	$0.1595 ₿0.00028	$0.1477 ₿0.00027	$18.6K ₿36.71	$3.2M ₿5.83K	$1.03M ₿737.72
3685	Million MM	$1.02 ₿0.000027	-3.16	$1.02M ₿26.97	$1.08 ₿0.000027	$1.02 ₿0.000025	$693.73 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3687	Elastic Finance Token EEFI	$17.41	3.33	$1.02M	$17.42	$16.57	$95.76	$1.02M	$1.02M
3688	UTU UTU	$0.00347 ₿0.000000014	-1.21	$1.02M ₿3.92	$0.003532 ₿0.000000061	$0.003361 ₿0.000000014	$594.3 ₿0.02	$3.46M ₿14.78	$1.02M ₿3.92
3689	Billy BILLY	$0.001033	2.49	$1.02M	$0.001048	$0.0009827	$356.87K	$1.02M	$1.02M
3691	Cyberperp CYB	$0.5181	0.64	$1.02M	$0.5249	$0.5004	$41.84	$5.2M	$1.02M
3694	VelasPad VLXPAD	$0.002336 ₿0.00000010	1.09	$1.01M ₿44.91	$0.002337 ₿0.00000010	$0.002256 ₿0.000000097	$469.5 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3696	Fold FLD	$0.0007979 ₿0.000000071	-1.14	$1.01M ₿56.61	$0.0008073 ₿0.000000072	$0.0007377 ₿0.000000065	$13.22K ₿0.72	$2.11M ₿188.47	$1.01M ₿56.61
3698	Harambe on Solana HARAMBE	$0.001002 ₿0.00000020	2.14	$1.01M ₿202.51	$0.001008 ₿0.00000027	$0.0009567 ₿0.00000020	$6.91K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3699	Poolz Finance POOLX	$0.1921 ₿0.000081	-0.12	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$63.17K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3701	Nuritopia NBLU	$0.0004576 ₿0.000000047	-2.55	$1M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$66.5K ₿1.4	$2.29M ₿237.45	$1M ₿28.45
3706	PLEARN PLN	$0.01107 ₿0.0000018	0.14	$1M ₿153.8	$0.012 ₿0.0000019	$0.0109 ₿0.0000018	$102.47K ₿1.08	$3.81M ₿647.65	$1M ₿153.8
3709	Jones DAO JONES	$0.1925 ₿0.000011	3.38	$999.04K ₿58.69	$0.1922 ₿0.000011	$0.1837 ₿0.000011	$362.16 ₿0.47	$1.92M ₿114.1	$999.04K ₿58.69
3711	FAYA FAYA	$0.00000009335 ₿0.0000000000032	-0.32	$997.68K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$11.9K ₿0.85	$9.34M ₿328.74	$997.68K ₿33.8
3712	Emorya Finance EMR	$0.001203 ₿0.00000021	-0.38	$997.64K ₿0	$0.001218 ₿0.00000024	$0.001187 ₿0.00000021	$125.97K ₿8.33	$1.2M ₿6.69	$997.64K ₿0
3717	XOXNO XOXNO	$0.01499	4.29	$996.76K	$0.01498	$0.01313	$7.33K	$1.5M	$996.76K
3719	Ferro FER	$0.0006011 ₿0.00000013	10.46	$995.58K ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.42M ₿0.17	$3.14M ₿633.07	$995.58K ₿155.39
3721	Roko Network ROKO	$0.000004779 ₿0.00000000097	5.41	$993.11K ₿191.75	$0.00000538 ₿0.0000000010	$0.00000451 ₿0.00000000084	$49.34K ₿2.5	$1.76M ₿360.08	$993.11K ₿191.75
3726	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3727	xFund XFUND	$98.86 ₿0.0069	4.70	$985.69K ₿69.15	$98.78 ₿0.0073	$93.82 ₿0.0069	$206.57 ₿0.24	$985.7K ₿69.15	$985.69K ₿69.15
3729	Baby BNB BABYBNB	$0.0009853	-0.36	$974.1K	$0.000998 ₿0.	$0.0009608 ₿0.	$147.73K ₿0	$974.1K	$974.1K
3732	Sora Validator Token VAL	$0.01717 ₿0.0000069	-12.12	$981.02K ₿486.34	$0.02011 ₿0.0000070	$0.01679 ₿0.0000059	$32.24K ₿0.82	$1.72M ₿695.25	$981.02K ₿486.34
3733	BarnBridge BOND	$0.1002 ₿0.000059	3.24	$980.15K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$210.13K ₿187.58	$1M ₿594.91	$980.15K ₿575.75
3734	LoungeM LZM	$0.007467 ₿0.00000080	-7.03	$980K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$11.87K ₿0.06	$7.47M ₿803.85	$980K ₿52.11
3736	High Yield USD (Base) HYUSD	$1.11	-0.02	$978.15K	$1.11	$1.11	$261.85	$978.15K	$978.15K
3737	Pchain PI	$0.0009594 ₿0.000000057	0.69	$977.47K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$9.39K ₿0.25	$1.5M ₿89.63	$977.47K ₿58.12
3738	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3741	Belt BELT	$0.04764 ₿0.0000016	1.88	$974.57K ₿28.81	$0.04765 ₿0.0000016	$0.04588 ₿0.0000016	$12.45 ₿0.01	$2.48M ₿62.64	$974.57K ₿28.81
3744	XSwap Protocol XSP	$0.0004051 ₿0.000000013	7.07	$995.89K ₿32.54	$0.0004826 ₿0.000000014	$0.0003783 ₿0.000000013	$8.57K ₿0.81	$5.4M ₿176.5	$995.89K ₿32.54
3748	Gui Inu GUI	$0.00000174 ₿0.00000000057	-2.34	$966.3K ₿206.08	$0.000001859 ₿0.00000000066	$0.000001639 ₿0.00000000056	$200.78K ₿11.84	$1.35M ₿445.18	$966.3K ₿206.08
3749	Dor DOR	$0.002934 ₿0.00000031	0.42	$965.85K ₿20.81	$0.002964 ₿0.00000033	$0.002909 ₿0.00000030	$147.19K ₿1.52	$1.27M ₿118.11	$965.85K ₿20.81
3752	DEUS Finance DEUS	$5.64 ₿0.00051	2.56	$960.41K ₿76.17	$5.63 ₿0.00051	$5.47 ₿0.00049	$343.94 ₿0.77	$1.71M ₿154.2	$960.41K ₿76.17
3753	VOI Network VOI	$0.0004869	-0.20	$964.03K	$0.0005338	$0.0004512	$2.13K	$4.87M	$964.03K
3758	Tate Terminal TATE	$0.0009627	-15.66	$966.39K	$0.001141	$0.0008511	$13.39K	$966.39K	$966.39K
3760	XCAD Network XCAD	$0.009351 ₿0.000014	-1.29	$958.35K ₿755.38	$0.009519 ₿0.000015	$0.009268 ₿0.000014	$337.31K ₿94.35	$1.82M ₿2.92K	$958.35K ₿755.38
3763	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$30,024.42 ₿0.34	$27,997.68 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3764	Grumpy Cat Coin GRUMPY	$0.0001033	3.82	$953.56K	$0.0001029	$0.00009674	$520.5	$953.56K	$953.56K
3766	UNFK $UNFK	$0.00000001058	2.34	$952.92K	$0.00000001061	$0.00000001017	$27.92	$952.92K	$952.92K
3769	IRISnet IRIS	$0.0005877 ₿0.00000054	7.36	$951.65K ₿884.57	$0.000601 ₿0.00000057	$0.0005393 ₿0.00000054	$21.43K ₿56.54	$1.17M ₿1.1K	$951.65K ₿884.57
3771	RWA Inc. RWA	$0.00274	0.78	$941.96K	$0.002751	$0.00268	$143.17K	$2.67M	$941.96K
3773	Ethos ETHOS	$0.0005429	6.30	$932.86K	$0.0005332	$0.0005104	$16.63	$2.67M	$932.86K
3779	Sharpe AI SAI	$0.002757	-4.55	$934.86K	$0.002988	$0.00268	$334.96K	$2.73M	$934.86K
3785	Paint Swap BRUSH	$0.003052 ₿0.00000047	1.37	$938.53K ₿171.63	$0.003053 ₿0.00000049	$0.002891 ₿0.00000045	$4.61K ₿0.74	$938.53K ₿178.98	$938.53K ₿171.63
3786	MongCoin MONG	$0.000000001358 ₿0.00000000000025	4.35	$925.95K ₿0	$0.000000001348 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$69.96K ₿33.26	$925.95K	$925.95K ₿0
3787	Netvrk NETVR	$0.009367 ₿0.0000027	3.70	$935.51K ₿175.9	$0.00955 ₿0.0000029	$0.008884 ₿0.0000026	$7.25K ₿2.49	$935.51K ₿274.49	$935.51K ₿175.9
3788	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	5.31	$935.71K ₿95.07	$1.13 ₿0.00010	$1.07 ₿0.00010	$226.19 ₿0.61	$1.08M ₿102.91	$935.71K ₿95.07
3793	Smoking Chicken Fish SCF	$0.0009334	-21.69	$929.13K	$0.001191	$0.0008168	$306.18K	$929.13K	$929.13K
3794	AIPad AIPAD	$0.004847 ₿0.0000021	1.27	$933.11K ₿212.75	$0.004895 ₿0.0000023	$0.00461 ₿0.0000021	$153.51K ₿8.04	$964.77K ₿428.61	$933.11K ₿212.75
3797	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3798	Boop BOOP	$0.00000929 ₿0.0000000060	5.83	$929.58K ₿0	$0.00000933 ₿0.0000000060	$0.00000877 ₿0.0000000038	$11.69K ₿31.66	$929.58K ₿609.01	$929.58K ₿0
3799	KANGO KANGO	$0.000003239	-11.68	$931.63K	$0.00000379	$0.000003199	$104.16K	$931.63K	$931.63K
3800	Giko Cat GIKO	$0.09282	5.94	$928.17K	$0.09327	$0.07997	$23.73K	$928.17K	$928.17K
3802	Sekuya Multiverse SKYA	$0.001862	3.98	$926.69K	$0.001858	$0.001791	$81.6K	$1.86M	$926.69K
3803	Blinks.gg BGG1	$0.0009267	-0.19	$926.13K	$0.0009328	$0.0009208	$60.85K	$926.13K	$926.13K
3806	Defit DEFIT	$0.02948 ₿0.0000030	-0.94	$925.12K ₿85.4	$0.02992 ₿0.0000031	$0.02824 ₿0.0000030	$2.97K ₿0.09	$1.47M ₿151.39	$925.12K ₿85.4
3811	Luce LUCE	$0.0009198	5.62	$918.63K	$0.0009386	$0.0008538	$373.66K	$918.63K	$918.63K
3812	AVINOC AVINOC	$0.005497 ₿0.0000015	38.53	$918.15K ₿264.92	$0.005498 ₿0.0000015	$0.00334 ₿0.0000014	$107.99 ₿0.85	$5.5M ₿1.59K	$918.15K ₿264.92
3814	OPCAT OPCAT	$0.04363	11.16	$916.36K	$0.05434	$0.03925	$4.73K	$916.36K	$916.36K
3815	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01174 ₿0.00000013	$0.0107 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3818	Waterfall WATER	$0.0001635	-1.48	$911.96K	$0.0001746	$0.0001499	$8.29K	$4.23M	$911.96K
3820	Metaverse Index MVI	$9.06 ₿0.00066	3.05	$911.35K ₿109.33	$9.04 ₿0.00069	$8.67 ₿0.00065	$145.54 ₿0.32	$911.35K ₿109.33	$911.35K ₿109.33
3821	Dotcom Y2K	$0.0009111	4.21	$910.75K	$0.0009103	$0.0008422	$8.49K	$910.75K	$910.75K
3822	OneFinity ONE	$0.03589 ₿0.0000058	0.58	$903.8K ₿116.62	$0.03619 ₿0.	$0.03467 ₿0.	$6.09K ₿0	$1.25M ₿148.82	$903.8K ₿116.62
3824	Blox MYRC MYRC	$0.2389	-0.19	$910.53K	$0.2405	$0.2374	$10.87K	$910.53K	$910.53K
3827	Domi DOMI	$0.001975 ₿0.00000069	-0.85	$908.99K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$16.3K ₿4.05	$1.98M ₿692.83	$908.99K ₿242.58
3828	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001942 ₿0.0000000022	$0.0001891 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3830	Roco Finance ROCO	$0.009649 ₿0.0000050	-1.21	$902.25K ₿129.77	$0.009809 ₿0.0000053	$0.009318 ₿0.0000046	$86.2 ₿4.67	$960.64K ₿499.29	$902.25K ₿129.77
3835	Hemule HEMULE	$0.0009194 ₿0.00000025	1.71	$901.11K ₿247.6	$0.0009289 ₿0.00000026	$0.0008966 ₿0.00000022	$59.9 ₿11.7	$901.11K ₿247.6	$901.11K ₿247.6
3837	Moon Tropica CAH	$0.3204 ₿0.00053	-4.60	$899.1K ₿1.45K	$0.3392 ₿0.00058	$0.2777 ₿0.00043	$6.66K ₿13.95	$11.22M ₿1.87K	$899.1K ₿1.45K
3838	Guacamole GUAC	$0.000000009148 ₿0.0000000000028	1.80	$899.01K ₿281.4	$0.000000009152 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$16.63K ₿7.16	$899.01K ₿281.4	$899.01K ₿281.4
3840	Virtua TVK	$0.01058 ₿0.0000031	-0.71	$898.77K ₿565.82	$0.01111 ₿0.0000034	$0.01028 ₿0.0000031	$5.92K ₿4.39	$12.7M ₿3.83K	$898.77K ₿565.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}