Pagina dei risultati 20 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2349	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-0.18	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$24.46K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2350	Chainge Finance XCHNG	$0.00604 ₿0.0000033	-6.25	$2.98M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$241.25K ₿63.47	$7.25M ₿4.05K	$2.98M ₿1.67K
2351	Nolus NLS	$0.006214 ₿0.00000078	0.94	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.6K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2352	CATS CATS	$0.00001226	46.86	$3.01M	$0.00001217	$0.000008349	$4.29M	$7.36M	$3.01M
2353	Populous PPT	$0.08232 ₿0.00000073	-8.13	$2.98M ₿26.78	$0.09051 ₿0.00000096	$0.08176 ₿0.00000063	$110.25 ₿4.74	$4.38M ₿39.36	$2.98M ₿26.78
2355	POOH POOH	$0.000000007074 ₿0.00000000000047	-0.98	$2.98M ₿199.37	$0.000000007204 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2357	Netvrk NETVR	$0.0299 ₿0.0000027	-4.19	$2.97M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$348.88K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2358	Terminus TERMINUS	$0.02972	1.14	$2.97M	$0.03036	$0.02881	$788.81K	$2.97M	$2.97M
2359	Ethos ETHOS	$0.001956	-5.42	$2.98M	$0.002082	$0.00187	$656.17	$9.78M	$2.98M
2360	QORPO WORLD QORPO	$0.01958 ₿0.000010	-4.32	$2.97M ₿465.26	$0.02055 ₿0.000010	$0.01955 ₿0.000010	$93.41K ₿36.82	$14.68M ₿7.91K	$2.97M ₿465.26
2363	Wrapped USDM WUSDM	$1.08	-0.08	$2.96M ₿0	$1.08	$1.07	$67.33K ₿7.92	$2.95M	$2.96M ₿0
2364	Omax OMAX	$0.0003289 ₿0.000000016	13.77	$2.96M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$512.19K ₿37.79	$2.96M ₿145.1	$2.96M ₿145.1
2365	Keep3rV1 KP3R	$6.23 ₿0.0014	-4.21	$2.96M ₿763.75	$6.55 ₿0.0015	$6 ₿0.0013	$527.46K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2368	TITAN TITAN	$0.1123	3.92	$2.97M	$0.1141	$0.1044	$9.13K	$4.49M	$2.97M
2369	catwifhat $CWIF	$0.00000009614 ₿0.0000000000041	1.12	$2.93M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$43.27K ₿11.28	$2.94M	$2.93M ₿0
2370	LAOS Network LAOS	$0.009143	1.12	$2.92M	$0.009144	$0.00901	$58.1	$9.14M	$2.92M
2372	Doge Eat Doge OMNOM	$0.000000009396 ₿0.0000000000029	2.70	$2.92M ₿934.22	$0.000000009393 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$65.32K ₿30.55	$9.4M ₿3.01K	$2.92M ₿934.22
2373	LEO LEO	$0.0003073 ₿0.000000022	5.49	$2.92M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$109.68K ₿3.18	$3.07M ₿226.78	$2.92M ₿215.45
2374	Synesis One SNS	$0.004197 ₿0.0000010	2.49	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$293.45K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2375	TONToken TON	$0.01083 ₿0.00000040	-6.85	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.37K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2378	Treecle TRCL	$0.002914 ₿0.000000023	10.17	$2.9M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$29.15K ₿0.89	$2.9M ₿23.73	$2.9M ₿23.73
2379	Radiant RXD	$0.0002193 ₿0.000000028	1.33	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$71.28K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2380	Dynex DNX	$0.02837 ₿0.0000098	1.79	$2.9M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$224.97K ₿32.42	$2.91M ₿868.35	$2.9M ₿868.33
2381	LAIKA the Cosmodog LAIKA	$0.0000029	-1.97	$2.9M	$0.000002979	$0.00000281	$40.86K	$2.9M	$2.9M
2382	VOI Network VOI	$0.001525	1.28	$2.9M	$0.001548	$0.001462	$16.87K	$15.25M	$2.9M
2383	Areon Network AREA	$0.02442 ₿0.0000017	0.01*	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$72.14K ₿13.4	$6.11M ₿428.26	$2.89M ₿208.13
2384	Ethereum Push Notification Service PUSH	$0.03192 ₿0.0000039	-8.78	$2.89M ₿237.24	$0.035 ₿0.0000041	$0.03185 ₿0.0000038	$1.64M ₿17	$3.2M ₿393	$2.89M ₿237.24
2386	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2387	Merkle Trade MKL	$0.1211	0.65	$2.88M	$0.1293	$0.1135	$25.27K	$12.11M	$2.88M
2388	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2389	Sylo SYLO	$0.0004865 ₿0.000000039	1.65	$2.87M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.53M ₿19.13	$4.87M ₿399.5	$2.87M ₿166.14
2390	Signum SIGNA	$0.001316 ₿0.000000018	0.47	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.18K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2391	XANA XETA	$0.0008425 ₿0.00000013	-1.95	$2.86M ₿295	$0.0008695 ₿0.00000015	$0.0008382 ₿0.00000011	$305.69K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2392	VitaRNA VITARNA	$1.26	-5.56	$2.86M	$1.36	$1.23	$1.78K	$6.3M	$2.86M
2393	LIMBO LIMBO	$0.002873	-17.66	$2.87M	$0.003539	$0.002737	$248.48K	$2.87M	$2.87M
2394	Dtravel TRVL	$0.006953 ₿0.0000010	1.46	$2.84M ₿317.13	$0.006962 ₿0.0000011	$0.006801 ₿0.0000010	$143.21K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2395	Dotcom Y2K	$0.00284	2.42	$2.84M	$0.003	$0.00248	$86.24K	$2.84M	$2.84M
2396	Inspect INSP	$0.007004 ₿0.0000026	0.21	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$74.15K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2397	Celsius Network CEL	$0.07922 ₿0.0000029	0.34	$2.84M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$283.22K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2398	Billy BILLY	$0.002889	-1.00	$2.83M	$0.003073	$0.002579	$2.44M	$2.83M	$2.83M
2399	BitShares BTS	$0.001042 ₿0.000000055	0.59	$2.83M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$82K ₿14.83	$3.12M ₿167.72	$2.83M ₿151.75
2401	Hasbulla's Cat BARSIK	$0.002837	4.64	$2.84M	$0.003103	$0.002694	$1.64M	$2.84M	$2.84M
2403	PLEARN PLN	$0.03115 ₿0.0000018	-1.22	$2.82M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$77.81K ₿1.08	$10.72M ₿647.65	$2.82M ₿153.8
2404	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	Passage PASG	$0.00231 ₿0.00000068	-10.50	$2.81M ₿515.74	$0.002615 ₿0.00000068	$0.002309 ₿0.00000065	$10.77K ₿0.45	$3.09M ₿846.47	$2.81M ₿515.74
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	AVAX HAS NO CHILL NOCHILL	$0.001805 ₿0.00000022	-4.16	$2.8M ₿348.28	$0.0019 ₿0.00000024	$0.001784 ₿0.00000021	$156.78K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Unibot UNIBOT	$2.8 ₿0.00026	-1.64	$2.8M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$123.84K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2409	Strike STRIKE	$0.1556	4.60	$2.8M	$0.1579	$0.1439	$332.59	$3.89M	$2.8M
2410	IMPT IMPT	$0.002312 ₿0.000000060	-1.18	$2.8M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$244.47K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06078 ₿0.00000064	$0.06013 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.63	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$525.3K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2412	Roaring Kitty $ROAR	$0.0028	-9.95	$2.8M	$0.003133	$0.002792	$54.65K	$2.8M	$2.8M
2413	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.189 ₿0.0000020	$0.1666 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2414	Rkey RKEY	$0.008526	0.18	$2.8M	$0.008553	$0.008358	$415.6K	$8.52M	$2.8M
2415	A3S AA	$0.01162 ₿0.0000097	-2.42	$2.79M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.05M ₿5.12	$3.49M ₿1.94K	$2.79M ₿0
2416	Happy Cat HAPPY	$0.0008366	-6.48	$2.79M	$0.0008958	$0.0007716	$1.62M	$2.79M	$2.79M
2417	Turbos Finance TURBOS	$0.001493 ₿0.000000059	16.81	$2.79M ₿97.3	$0.001521 ₿0.000000062	$0.00126 ₿0.000000059	$350.54K ₿11.29	$5.53M ₿221.51	$2.79M ₿97.3
2420	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.36	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02426 ₿0.00000043	$243.83K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2421	Ixcoin IXC	$0.1317 ₿0.00000016	-2.71	$2.77M ₿3.36	$0.1354	$0.1308	$58.9 ₿0	$2.77M ₿3.36	$2.77M ₿3.36
2422	Thought THT	$0.005251 ₿0.0000012	0.01*	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2424	VNX Gold VNXAU	$109.93 ₿0.0011	2.55	$2.76M ₿11.16	$110.44 ₿0.0011	$106.67 ₿0.0010	$98.95K ₿1.66	$2.76M ₿11.16	$2.76M ₿11.16
2425	Upland SPARKLET	$0.01412	4.06	$2.76M	$0.01502	$0.01332	$1.37M	$14.13M	$2.76M
2426	RigoBlock GRG	$0.4181 ₿0.000037	-2.39	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.28 ₿0.38	$3.18M ₿282.53	$2.75M ₿248.45
2427	LushAI LUSH	$0.0004549 ₿0.000000043	-0.60	$2.75M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$416.18 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2429	Regen REGEN	$0.0182 ₿0.0000010	4.09	$2.75M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$7.45K ₿0.1	$2.75M ₿161.13	$2.75M ₿161.13
2432	Meter MTRG	$0.08503 ₿0.000027	0.02	$2.74M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$54.83K ₿3.01	$4.16M ₿1.28K	$2.74M ₿985.73
2437	Mey Network MEY	$0.03123	-2.37	$2.73M	$0.03289	$0.03109	$276.74K	$71.85M	$2.73M
2438	Agave Token AGVE	$27.26 ₿0.00076	-0.73	$2.72M ₿21.42	$27.6 ₿0.00081	$26.97 ₿0.00076	$245.24 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2440	Friend.tech FRIEND	$0.02865	-0.72	$2.72M	$0.02929	$0.02807	$1.32K	$2.72M	$2.72M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02647 ₿0.00000028	$0.02418 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Viberate VIB	$0.01489 ₿0.0000017	-34.09	$2.72M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.31M ₿76.76	$2.98M ₿350.55	$2.72M ₿319.99
2443	Neutrino XTN	$0.02839 ₿0.00000065	-1.67	$2.72M ₿48.76	$0.02899 ₿0.00000070	$0.02339 ₿0.00000063	$968.04 ₿0.37	$2.72M ₿48.76	$2.72M ₿48.76
2444	Moonsama SAMA	$0.003642 ₿0.00000025	-0.24	$2.72M ₿135.53	$0.003709 ₿0.00000025	$0.003106 ₿0.00000022	$32.66K ₿1.36	$3.64M ₿251.16	$2.72M ₿135.53
2447	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Poolz Finance POOLX	$0.5255 ₿0.000081	-1.00	$2.71M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$123K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2450	Virtua TVK	$0.03115 ₿0.0000031	2.26	$2.7M ₿565.82	$0.032 ₿0.0000034	$0.02936 ₿0.0000031	$5.77K ₿4.39	$37.39M ₿3.83K	$2.7M ₿565.82
2451	Dogebonk DOBO	$0.000000004962 ₿0.00000000000014	-0.33	$2.7M ₿80.11	$0.000000005 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$886.33 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2452	PAR Stablecoin PAR	$1.2 ₿0.000015	2.07	$2.7M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.12K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2453	Anchor Protocol ANC	$0.007723 ₿0.00000028	-8.33	$2.7M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$79.05K ₿2.18	$7.71M ₿282.54	$2.7M ₿99
2454	Salvium SAL	$0.0873	1.77	$2.7M	$0.1008	$0.07416	$93.71K	$4.69M	$2.7M
2455	City Tycoon Games CTG	$0.2246 ₿0.0000019	0.19	$2.7M ₿22.71	$0.2254 ₿0.0000019	$0.2204 ₿0.0000018	$54.34K ₿0.21	$224.67M ₿1.89K	$2.7M ₿22.71
2456	SwapX SWPX	$0.1623	-0.62	$2.69M	$0.1674	$0.1571	$156.12K	$10.97M	$2.69M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Okratech Token ORT	$0.003075 ₿0.00000017	-1.48	$2.69M ₿62	$0.003134 ₿0.00000020	$0.003055 ₿0.00000015	$310.37K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2459	Amocucinare AMORE	$0.003278	-6.35	$2.68M	$0.003543	$0.003114	$16.07K	$3.25M	$2.68M
2461	Gridcoin GRC	$0.005555 ₿0.000000099	0.41	$2.69M ₿45.83	$0.005624 ₿0.000000099	$0.005389 ₿0.000000089	$66.25 ₿0	$2.78M	$2.69M ₿45.83
2462	Cream CREAM	$1.16 ₿0.00069	-0.32	$2.68M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$119.06K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2465	LogX Network LOGX	$0.01192	-0.66	$2.66M	$0.01221	$0.01174	$262.76K	$11.93M	$2.66M
2466	OSMI OSMI	$0.01197	-15.96	$2.66M	$0.01425	$0.00773	$36.34K	$3.12M	$2.66M
2467	Dagger XDAG	$0.002089 ₿0.00000010	0.91	$2.66M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$310.16K ₿0.44	$3.02M ₿145.41	$2.66M ₿124.62
2468	Safemars SAFEMARS	$0.000000006928 ₿0.00000000000016	-0.55	$2.66M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.000000006553 ₿0.00000000000016	$10.05K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2469	Energi NRG	$0.02612 ₿0.0000027	-0.24	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02607 ₿0.0000027	$264.26K ₿7.88	$2.66M	$2.66M ₿211.44
2470	Etherisc DIP	$0.006931 ₿0.00000035	-12.73	$2.66M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$20.12K ₿0.44	$6.93M ₿355.26	$2.66M ₿136.22
2471	AIPad AIPAD	$0.01379 ₿0.0000021	-3.66	$2.66M ₿212.75	$0.01434 ₿0.0000023	$0.01369 ₿0.0000021	$9.74K ₿8.04	$2.75M ₿428.61	$2.66M ₿212.75
2473	Sage Universe SAGE	$0.002652	-2.52	$2.65M	$0.002735	$0.002529	$28.67K	$2.65M	$2.65M
2474	eBTC EBTC	$93,403	-0.23	$2.65M	$94,102	$90,934	$117.69	$2.65M	$2.65M
2475	Spookyswap BOO	$0.267 ₿0.000036	-6.54	$2.65M ₿367.38	$0.2879 ₿0.000038	$0.2543 ₿0.000033	$17.85K ₿9.63	$3.65M ₿505.9	$2.65M ₿367.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}