Pagina dei risultati 20 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2398	Commune AI COMAI	$0.04611 ₿0.000018	4.10	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.04429 ₿0.000017	$100.83K ₿6.9	$46M ₿18.4K	$3.24M ₿1.2K
2399	Grumpy Cat Coin GRUMPY	$0.0003425	10.41	$3.23M	$0.0003825	$0.0003099	$21.23K	$3.23M	$3.23M
2400	MagicCraft MCRT	$0.0006398 ₿0.000000032	0.31	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$240.9K ₿10.33	$4.61M ₿202.58	$3.22M ₿135.45
2401	AthenaDAO ATH	$0.3681 ₿0.000011	-4.64	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$206.74 ₿0.01	$11.04M ₿359.83	$3.22M ₿93.53
2402	Sekuya Multiverse SKYA	$0.008049	18.87	$3.21M	$0.008819	$0.006721	$695.91K	$8.05M	$3.21M
2403	STIMA STIMA	$1 ₿0.000014	-1.71	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2404	LIMBO LIMBO	$0.003195	-9.54	$3.2M	$0.003697	$0.003155	$239.84K	$3.2M	$3.2M
2405	Meter MTRG	$0.09886 ₿0.000027	-1.11	$3.19M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$52.89K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Wrapped MistCoin WMC	$6.98 ₿0.00036	-3.63	$3.19M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.05K ₿8.65	$4.17M ₿80.86	$3.19M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Forty Two DAO Token FTD	$0.198	-5.00	$3.19M	$0.2135	$0.198	$6.34K	$19.81M	$3.19M
2409	M3M3 M3M3	$0.003187	-6.48	$3.19M	$0.003563	$0.003187	$53.25K	$3.19M	$3.19M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06706 ₿0.00000064	$0.06635 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Snake SNK	$0.03797	0.06	$3.17M	$0.03821	$0.03756	$46.15K	$3.17M	$3.17M
2414	Forward FORWARD	$0.0006341 ₿0.000000096	0.01	$3.17M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$149.74K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2415	RabbitX RBX	$0.005269 ₿0.0000013	-1.36	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$150.82K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2416	SubQuery Network SQT	$0.001327 ₿0.00000043	-3.03	$3.16M ₿345.58	$0.001371 ₿0.00000049	$0.001324 ₿0.00000042	$136.3K ₿38.56	$13.43M ₿4.3K	$3.16M ₿345.58
2417	Autonomous Virtual Beings AVB	$0.003155	-0.48	$3.16M	$0.00355	$0.003147	$365.11K	$3.16M	$3.16M
2419	Grin GRIN	$0.01579 ₿0.00000096	-5.07	$3.15M ₿158.69	$0.01687 ₿0.0000010	$0.01546 ₿0.00000093	$28.53K ₿1.36	$3.15M	$3.15M ₿158.69
2420	Altair AIR	$0.007966 ₿0.00000050	-1.69	$3.14M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$48.26K ₿0.27	$3.77M ₿237.39	$3.14M ₿197.5
2421	Neutaro NTMPI	$0.02278 ₿0.00000055	-1.57	$3.14M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$132.46K ₿0.71	$9.11M ₿21.09	$3.14M ₿0
2422	Keep3rV1 KP3R	$7.12 ₿0.0014	-6.11	$3.14M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$103.48K ₿482.94	$3.14M ₿763.75	$3.14M ₿763.75
2423	Upland SPARKLET	$0.01562	-0.43	$3.13M	$0.01574	$0.01555	$114.69K	$15.63M	$3.13M
2424	Trio (Ordinals) TRIO	$0.7616	11.81	$3.12M	$0.7929	$0.6761	$417.77K	$15.99M	$3.12M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Solama SOLAMA	$0.004604 ₿0.00000031	-6.21	$3.11M ₿210.78	$0.005122 ₿0.00000033	$0.00457 ₿0.00000031	$30.74K ₿4.18	$3.11M ₿213.94	$3.11M ₿210.78
2429	Energi NRG	$0.03191 ₿0.0000027	-0.94	$3.11M ₿211.44	$0.03231 ₿0.0000028	$0.03188 ₿0.0000027	$251.43K ₿7.88	$3.11M	$3.11M ₿211.44
2430	Trabzonspor Fan Token TRA	$0.476 ₿0.000019	-3.25	$3.11M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$397.01K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2431	Rifampicin $RIF	$0.003108	1.97	$3.11M	$0.003459	$0.003048	$10.49M	$3.11M	$3.11M
2432	MEMENTO•MORI (Runes) MORI	$0.03102	3.15	$3.1M	$0.03104	$0.02991	$7.02K	$3.1M	$3.1M
2433	Stargaze STARS	$0.001148 ₿0.00000043	-3.29	$3.09M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.7K ₿9.18	$3.44M ₿1.31K	$3.09M ₿1.09K
2435	Urolithin A $URO	$0.003092	1.58	$3.09M	$0.003428	$0.003043	$9.48M	$3.09M	$3.09M
2436	Arkadiko DIKO	$0.04066 ₿0.0000078	2.85	$3.09M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$852.73 ₿0.84	$4.07M ₿796.76	$3.09M ₿605.76
2437	Mey Network MEY	$0.03539	-3.34	$3.09M	$0.0378	$0.03511	$174.2K	$81.4M	$3.09M
2439	eBTC EBTC	$103,410	-0.22	$3.08M	$106,507	$102,221	$16.15K	$3.08M	$3.08M
2441	Liquina LQNA	$2.87	-0.60	$3.07M	$2.94	$2.85	$23.71K	$3.07M	$3.07M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02921 ₿0.00000028	$0.02668 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	VNX EURO VEUR	$1.12 ₿0.000015	0.57	$3.07M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$275.54K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2444	Mazze MAZZE	$0.001173 ₿0.00000012	-3.86	$3.06M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$38.44K ₿29.65	$5.67M ₿585.1	$3.06M ₿308.6
2446	Metronome MET	$0.3617 ₿0.000022	-2.85	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.95K ₿0.47	$5.2M ₿330.27	$3.06M ₿120.44
2447	Gamium GMM	$0.00006244 ₿0.000000013	-2.09	$3.06M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$89K ₿6.51	$3.12M ₿619.01	$3.06M ₿606.37
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Etherisc DIP	$0.00793 ₿0.00000035	-4.52	$3.04M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$10.78K ₿0.44	$7.93M ₿355.26	$3.04M ₿136.22
2451	Legend of Arcadia ARCA	$0.0158	-3.69	$3.04M	$0.01644	$0.01567	$109.83K	$15.79M	$3.04M
2452	Terminus TERMINUS	$0.03032	-2.90	$3.04M	$0.03173	$0.02917	$1.31M	$3.04M	$3.04M
2454	TPRO Network TPRO	$0.002652 ₿0.00000030	-4.23	$3.03M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$37.84K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2455	Ben the Dog BENDOG	$0.003025	-2.53	$3.03M	$0.003293	$0.002983	$106.04K	$3.03M	$3.03M
2456	Kasper KASPER	$0.0001056	-5.07	$3.02M	$0.0001176	$0.00009919	$145.91K	$3.02M	$3.02M
2457	LayerAI LAI	$0.001318 ₿0.00000066	-8.72	$3.02M ₿210.86	$0.001467 ₿0.00000069	$0.001164 ₿0.00000065	$3.1M ₿131.41	$3.81M ₿1.99K	$3.02M ₿210.86
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BRN Metaverse BRN	$0.1194 ₿0.0000095	-1.80	$3.02M ₿215.12	$0.1244 ₿0.000010	$0.1193 ₿0.0000091	$316.92K ₿16.6	$3.36M ₿2.19K	$3.02M ₿215.12
2459	Bazed Games BAZED	$0.03945 ₿0.0000031	-4.65	$3.02M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$303.47 ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2461	Radiant RXD	$0.000225 ₿0.000000028	-1.23	$3M ₿294.22	$0.0002286 ₿0.000000031	$0.000225 ₿0.000000028	$86.56K ₿2.16	$3M ₿595.34	$3M ₿294.22
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,117	-0.34	$3M	$106,127	$101,845	$158.48K	$3M	$3M
2465	BitShares BTS	$0.001104 ₿0.000000055	-0.63	$2.99M ₿151.75	$0.001119 ₿0.000000057	$0.001094 ₿0.000000055	$74.42K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2466	LETSTOP STOP	$0.06065	-4.22	$2.99M	$0.06696	$0.05914	$246.01K	$6.07M	$2.99M
2468	Angle Protocol ANGLE	$0.01476 ₿0.0000015	0.70	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$47.47K ₿8.18	$14.77M ₿1.58K	$2.98M ₿317.7
2469	City Tycoon Games CTG	$0.2478 ₿0.0000019	-0.67	$2.97M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.64K ₿0.21	$247.89M ₿1.89K	$2.97M ₿22.71
2470	SelfKey KEY	$0.0004958 ₿0.00000013	-0.91	$2.97M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$141.1K ₿246.22	$2.97M ₿825.81	$2.97M ₿825.81
2474	Neutrino XTN	$0.03029 ₿0.00000065	-5.98	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.28 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2475	wanBTC WANBTC	$101,989 ₿1.0035	-2.41	$2.96M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.52K ₿0.3	$2.96M	$2.96M ₿0
2477	Virtua TVK	$0.03471 ₿0.0000031	-7.74	$2.96M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.08K ₿4.39	$41.66M ₿3.83K	$2.96M ₿565.82
2478	Elastic Finance Token EEFI	$50.76	-3.58	$2.96M	$52.79	$50.05	$29.68K	$2.96M	$2.96M
2480	BitBonk BBONK	$0.00000985	0.40	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2482	PLEARN PLN	$0.03255 ₿0.0000018	0.28	$2.94M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$352.88K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2483	catwifhat $CWIF	$0.00000009511 ₿0.0000000000041	13.55	$2.94M ₿0	$0.00000009618 ₿0.0000000000046	$0.000000083 ₿0.0000000000041	$79.86K ₿11.28	$2.94M	$2.94M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Hoge Finance HOGE	$0.000007079 ₿0.00000000039	-12.94	$2.94M ₿162.28	$0.000008169 ₿0.00000000040	$0.00000677 ₿0.00000000038	$7.08K ₿0.27	$2.94M ₿162.28	$2.94M ₿162.28
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06222 ₿0.00000060	$0.05983 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Cerebrum DAO NEURON	$0.0001371	-0.68	$2.94M	$0.0001464	$0.0001345	$17.02K	$11.79M	$2.94M
2488	Biconomy Exchange Token BIT	$0.00001024 ₿0.000000000079	0.88	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00001011 ₿0.000000000076	$1.83M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2489	Banano BAN	$0.001828 ₿0.00000011	0.71	$2.93M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.21K ₿0.37	$3.51M ₿212.65	$2.93M ₿173.45
2490	Memes AI MEMESAI	$0.002928	-14.96	$2.93M	$0.003599	$0.002865	$122.2K	$2.93M	$2.93M
2491	Dog Wif Nunchucks NINJA	$0.002926 ₿0.00000017	4.13	$2.93M ₿0	$0.003038 ₿0.00000018	$0.00281 ₿0.00000016	$7.07K ₿2.36	$2.93M ₿170.63	$2.93M ₿0
2492	Okayeg OKAYEG	$0.000006939	-4.80	$2.92M	$0.00000778	$0.000006819	$16.38K	$2.92M	$2.92M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Arcana Network XAR	$0.006093 ₿0.0000027	-5.68	$2.92M ₿0	$0.006663 ₿0.0000028	$0.006015 ₿0.0000026	$180.71K ₿67.02	$6.11M	$2.92M ₿0
2494	Portugal National Team Fan Token POR	$0.8123 ₿0.000046	-0.80	$2.91M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$550.28K ₿15.32	$16.19M ₿936.56	$2.91M ₿203.32
2495	cbBTC Core Morpho Vault GTCBBTCC	$103,989	-0.76	$2.91M	$107,379	$103,064	$0	$2.91M	$2.91M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Salvium SAL	$0.09345	5.12	$2.91M	$0.09893	$0.08821	$64.01K	$5.22M	$2.91M
2497	Machine Xchange Coin MXC	$0.0009888 ₿0.00000027	-4.93	$2.91M ₿659.55	$0.001042 ₿0.00000028	$0.0009855 ₿0.00000026	$872.34K ₿56.27	$2.91M ₿721.19	$2.91M ₿659.55
2499	Habibi (Sol) HABIBI	$0.002907	-5.52	$2.91M	$0.003208	$0.002857	$84.86K	$2.91M	$2.91M
2500	Saber SBR	$0.001294 ₿0.000000053	-10.03	$2.91M ₿63.3	$0.001466 ₿0.000000055	$0.001277 ₿0.000000052	$137.99K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2501	Cosplay Token COT	$0.003107 ₿0.00000062	-2.10	$2.91M ₿586.7	$0.003184 ₿0.00000063	$0.003098 ₿0.00000057	$24.52K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2502	Pigcoin PIG	$0.00000101 ₿0.00000000050	0.33	$2.9M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.5K ₿3.11K	$2.9M ₿1.52K	$2.9M ₿0
2504	MaidSafeCoin EMAID	$0.09381 ₿0.0000099	0.03	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2505	Javsphere JAV	$0.01068	-2.90	$2.89M	$0.01119	$0.01047	$26.97K	$8.62M	$2.89M
2506	Unibright UBT	$0.01925 ₿0.0000014	-12.67	$2.89M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$27.19K ₿0.8	$2.89M ₿222.66	$2.89M ₿222.66
2507	Refund RFD	$0.000002889 ₿0.00000000010	-3.65	$2.89M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$95.42K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2510	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$182 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2512	Typus TYPUS	$0.01435	-3.39	$2.87M	$0.01549	$0.01427	$16.9K	$14.35M	$2.87M
2513	Yield Yak YAK	$287.54 ₿0.0090	-4.53	$2.87M ₿90.91	$312.19 ₿0.0092	$285.12 ₿0.0089	$458.67 ₿0.23	$2.87M ₿90.91	$2.87M ₿90.91
2515	Common Wealth WLTH	$0.003522	9.69	$2.87M	$0.003614	$0.003188	$136.59K	$3.47M	$2.87M
2516	The Lokie Cabal CABAL	$0.002871	0.83	$2.87M	$0.002878	$0.002847	$17.17	$2.87M	$2.87M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01319 ₿0.00000012	$0.004357 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Safemars SAFEMARS	$0.000000007475 ₿0.00000000000016	0.65	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$11.2K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2523	Dogebonk DOBO	$0.000000005252 ₿0.00000000000014	-0.99	$2.86M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$94.84 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2525	Ledger AI LEDGER	$0.001322	-9.37	$2.85M	$0.001493	$0.001294	$15.13K	$4.16M	$2.85M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}