Pagina dei risultati 20 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2738	DeFi DEFI	$0.002308 ₿0.0000020	5.54	$2.26M ₿352.18	$0.002652 ₿0.0000022	$0.002181 ₿0.0000020	$1.23M ₿9.12	$2.31M ₿2.07K	$2.26M ₿352.18
2741	Fud the Pug FUD	$0.00000003931 ₿0.0000000000061	-0.63	$2.26M ₿0	$0.00000003963 ₿0.0000000000070	$0.00000003801 ₿0.0000000000056	$99.96K ₿22.64	$2.97M ₿616.68	$2.26M ₿0
2742	Simmi Token SIMMI	$0.00002262	-7.11	$2.26M	$0.00002443	$0.00002199	$110.63K	$2.26M	$2.26M
2743	Jeo Boden BODEN	$0.003278 ₿0.000010	4.66	$2.26M ₿7.57K	$0.003307 ₿0.000012	$0.003093 ₿0.000010	$51.58K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2744	DucatusX DUCX	$0.008122 ₿0.000000086	0.24	$2.26M ₿7.56	$0.008158 ₿0.000000086	$0.008088 ₿0.000000082	$26.89K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2746	Cerebrum DAO NEURON	$0.00009662	2.12	$2.25M	$0.00009665	$0.00009448	$983.99	$8.31M	$2.25M
2747	Skull of Pepe Token SKOP	$0.01502	-3.87	$2.25M	$0.01577	$0.01498	$214.81K	$2.25M	$2.25M
2752	Moonsama SAMA	$0.003018 ₿0.00000025	-0.11	$2.25M ₿135.53	$0.003472 ₿0.00000025	$0.002958 ₿0.00000022	$41.39K ₿1.36	$3.01M ₿251.16	$2.25M ₿135.53
2753	Carbon Browser CSIX	$0.003478 ₿0.0000011	-1.93	$2.25M ₿438.87	$0.00356 ₿0.0000011	$0.003448 ₿0.0000011	$926.81K ₿18.79	$3.2M ₿1.04K	$2.25M ₿438.87
2756	Chickencoin CHKN	$0.00000003245 ₿0.0000000000072	-0.41	$2.24M ₿0	$0.00000003271 ₿0.0000000000080	$0.00000003025 ₿0.0000000000066	$90.6K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2757	Dogechain DC	$0.00005021 ₿0.000000011	3.03	$2.24M ₿331.9	$0.0000505 ₿0.000000012	$0.00004636 ₿0.000000011	$312.32K ₿38.95	$8.5M ₿2.01K	$2.24M ₿331.9
2758	DUKO DUKO	$0.0002234 ₿0.000000021	0.17	$2.23M ₿0	$0.0002308 ₿0.000000026	$0.000222 ₿0.000000017	$281.48K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2759	Rifampicin $RIF	$0.002222	0.23	$2.23M	$0.002244	$0.00218	$7.39M	$2.23M	$2.23M
2760	AI Network AIN	$0.008284 ₿0.00000054	-0.14	$2.23M ₿138.93	$0.008312 ₿0.00000058	$0.008258 ₿0.00000053	$68.77K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2763	Omax OMAX	$0.0002465 ₿0.000000016	-0.42	$2.22M ₿145.1	$0.0002502 ₿0.000000016	$0.0002409 ₿0.000000014	$233.13K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2764	Paladin PAL	$0.1158 ₿0.0000020	0.66	$2.22M ₿31.16	$0.1166 ₿0.0000021	$0.1139 ₿0.0000020	$833.65 ₿0.01	$5.79M ₿105.23	$2.22M ₿31.16
2767	99 Bitcoins 99BTC	$0.0000336	10.50	$2.22M	$0.00003961	$0.0000304	$5.21K	$2.22M	$2.22M
2769	Rai Reflex Index RAI	$2.73 ₿0.000041	-0.66	$2.21M ₿72.57	$2.76 ₿0.000041	$2.69 ₿0.000039	$9.02K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2771	Phil PHIL	$0.002209	6.50	$2.21M	$0.002216	$0.002046	$976.71K	$2.21M	$2.21M
2774	Libra Incentix LIXX	$0.0003292 ₿0.000000061	1.36	$2.21M ₿411.6	$0.0003316 ₿0.000000061	$0.0003225 ₿0.000000058	$115.26K ₿16.27	$4.94M ₿921.48	$2.21M ₿411.6
2775	Elastic Finance Token EEFI	$38.01	7.96	$2.21M	$38.1	$35.15	$23.87K	$2.21M	$2.21M
2776	Arbius AIUS	$7.27 ₿0.0025	3.63	$2.21M ₿183.72	$7.29 ₿0.0028	$6.87 ₿0.0023	$36.11K ₿20.42	$7.27M ₿2.56K	$2.21M ₿183.72
2777	ShibaDoge SHIBDOGE	$0 ₿0.	0.08	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$327.58 ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2778	RWA Inc. RWA	$0.006339	0.55	$2.2M	$0.006665	$0.00627	$280.86K	$6.3M	$2.2M
2781	FAYA FAYA	$0.0000002061 ₿0.0000000000032	0.13	$2.2M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$21.65K ₿0.85	$20.61M ₿328.74	$2.2M ₿33.8
2785	Lattice Token LTX	$0.06821 ₿0.0000030	-3.20	$2.19M ₿97.61	$0.07472 ₿0.0000030	$0.06726 ₿0.0000021	$84.72K ₿0.84	$6.83M ₿304.21	$2.19M ₿97.61
2787	Inspect INSP	$0.005398 ₿0.0000026	-3.15	$2.18M ₿522.5	$0.00559 ₿0.0000029	$0.005332 ₿0.0000025	$293.94K ₿98.88	$5.39M ₿2.66K	$2.18M ₿522.5
2788	Yield Yak YAK	$218.46 ₿0.0090	2.87	$2.18M ₿90.91	$218.97 ₿0.0092	$207.12 ₿0.0089	$1.38K ₿0.23	$2.18M ₿90.91	$2.18M ₿90.91
2789	Ben the Dog BENDOG	$0.002182	1.89	$2.18M	$0.002228	$0.002097	$251.19K	$2.18M	$2.18M
2790	Mey Network MEY	$0.02496	-5.64	$2.18M	$0.02716	$0.02461	$226.85K	$57.46M	$2.18M
2793	Defactor FACTR	$0.01784 ₿0.0000027	-4.51	$2.17M ₿310.35	$0.01871 ₿0.0000028	$0.01776 ₿0.0000026	$69.39K ₿7.21	$5.36M ₿816.11	$2.17M ₿310.35
2794	Cosplay Token COT	$0.002313 ₿0.00000062	0.01*	$2.17M ₿586.7	$0.002337 ₿0.00000063	$0.002285 ₿0.00000057	$41.98K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2795	Silk SILK	$1.28 ₿0.000016	1.33	$2.17M ₿63.29	$1.28 ₿0.000016	$1.25 ₿0.000015	$413.16K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2796	Smart Layer Network SLN	$0.0283 ₿0.000045	-3.47	$2.17M ₿729.86	$0.02937 ₿0.000049	$0.0281 ₿0.000044	$518.11K ₿41.66	$2.83M ₿4.6K	$2.17M ₿729.86
2797	Catcoin CAT	$0.1433 ₿0.00000019	-4.83	$2.17M ₿1.37	$0.151 ₿0.	$0.1418 ₿0.	$39.8K ₿0	$3.01M	$2.17M ₿1.37
2799	International Stable Currency ISC	$1.94 ₿0.000024	-0.10	$2.16M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.7K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2802	Banano BAN	$0.001346 ₿0.00000011	0.32	$2.16M ₿173.45	$0.001389 ₿0.00000011	$0.001315 ₿0.00000010	$6.95K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2803	WiFi Map WIFI	$0.003673 ₿0.0000018	-0.94	$2.16M ₿566.16	$0.003713 ₿0.0000019	$0.003635 ₿0.0000018	$85.78K ₿12.9	$3.66M ₿1.84K	$2.16M ₿566.16
2805	OSCAR OSCAR	$0.002411	-4.52	$2.16M	$0.002576	$0.002381	$190.33K	$2.16M	$2.16M
2807	Kompete KOMPETE	$0.003182 ₿0.00000049	-0.82	$2.15M ₿332.5	$0.003236 ₿0.00000050	$0.003161 ₿0.00000049	$3.25K ₿0.23	$2.71M ₿418.25	$2.15M ₿332.5
2808	Tron Bull Coin TBULL	$0.00215	-1.05	$2.15M	$0.002173	$0.002109	$328.94K	$2.15M	$2.15M
2809	Cashaa CAS	$0.002961 ₿0.000000060	52.61	$2.15M ₿43.87	$0.003971 ₿0.000000060	$0.001769 ₿0.000000056	$23.72K ₿0.95	$2.96M ₿60.44	$2.15M ₿43.87
2810	Project89 PROJECT89	$0.00214	3.72	$2.14M	$0.002227	$0.00204	$141.47K	$2.14M	$2.14M
2811	CatSlap SLAP	$0.000542	-0.04	$2.14M	$0.0005444	$0.0005363	$215.04K	$4.09M	$2.14M
2812	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.73	$2.14M	$1.03	$0.9798	$3.89K	$2.14M	$2.14M
2816	Degen Spartan AI DEGENAI	$0.002131	7.24	$2.13M	$0.002146	$0.001987	$1.12M	$2.13M	$2.13M
2817	Ridotto RDT	$0.006771 ₿0.00000070	-0.20	$2.13M ₿224.83	$0.006795 ₿0.00000073	$0.006747 ₿0.00000059	$73.34K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2818	Kenshi KNS	$0.002477 ₿0.00000047	0.42	$2.13M ₿406.12	$0.002492 ₿0.00000048	$0.002426 ₿0.00000046	$3.95K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2820	Virtua TVK	$0.02533 ₿0.0000031	4.74	$2.13M ₿565.82	$0.02542 ₿0.0000034	$0.02317 ₿0.0000031	$2.43K ₿4.39	$30.39M ₿3.83K	$2.13M ₿565.82
2821	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.36	$2.13M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$4.06K ₿0.74	$2.51M ₿87.86	$2.13M ₿71.84
2822	LOULOU LOULOU	$0.002125	0.84	$2.13M	$0.00216	$0.002067	$207.15K	$2.13M	$2.13M
2824	Doland Tremp TREMP	$0.02122 ₿0.0000098	4.21	$2.12M ₿0	$0.02135 ₿0.000011	$0.01977 ₿0.0000096	$585.33K ₿19.67	$2.12M	$2.12M ₿0
2826	Rubic RBC	$0.01039 ₿0.00000050	1.96	$2.11M ₿50.62	$0.01047 ₿0.00000051	$0.01002 ₿0.00000047	$228.89K ₿3.79	$2.11M ₿50.62	$2.11M ₿50.62
2827	Torum XTM	$0.01081 ₿0.00000095	39.04	$2.11M ₿185.03	$0.01173 ₿0.00000095	$0.007356 ₿0.00000093	$230.75K ₿3.11	$8.67M ₿763.64	$2.11M ₿185.03
2830	BlueMove MOVE	$0.009695 ₿0.0000010	-2.93	$2.11M ₿138.65	$0.01015 ₿0.0000014	$0.009467 ₿0.00000094	$55.51K ₿0.83	$2.91M ₿314.51	$2.11M ₿138.65
2834	TONToken TON	$0.007834 ₿0.00000040	4.51	$2.1M ₿109.95	$0.007977 ₿0.00000044	$0.007373 ₿0.00000037	$57.63K ₿0.91	$3.13M ₿164.02	$2.1M ₿109.95
2835	Presearch PRE	$0.003559 ₿0.00000030	3.61	$2.1M ₿162.64	$0.003604 ₿0.00000030	$0.003415 ₿0.00000029	$7.69K ₿7.09	$2.85M ₿227.17	$2.1M ₿162.64
2836	Defi-Ira IRA	$0.009534	1.25	$2.1M	$0.00961	$0.009416	$1.41K	$2.1M	$2.1M
2837	Koinos KOIN	$0.02503 ₿0.000011	13.58	$2.1M ₿468.65	$0.02895 ₿0.000012	$0.02201 ₿0.000011	$8.88K ₿1.97	$2.1M ₿468.65	$2.1M ₿468.65
2838	Krypton DAO KRD	$0.02045 ₿0.000011	1.24	$2.1M ₿1.19K	$0.02125 ₿0.000011	$0.01921 ₿0.000011	$2.65K ₿0.1	$204.53M ₿116.57K	$2.1M ₿1.19K
2839	zJOE ZJOE	$0.1483 ₿0.0000090	0.63	$2.09M ₿0	$0.1494 ₿0.0000092	$0.1473 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2840	PLEARN PLN	$0.02312 ₿0.0000018	3.24	$2.09M ₿153.8	$0.02466 ₿0.0000019	$0.02237 ₿0.0000018	$20.05K ₿1.08	$7.95M ₿647.65	$2.09M ₿153.8
2842	Mirror Protocol MIR	$0.01337 ₿0.0000010	-2.16	$2.09M ₿165.81	$0.01367 ₿0.0000011	$0.01321 ₿0.0000010	$62.03K ₿5.82	$4.96M ₿393.75	$2.09M ₿165.81
2845	Cortensor COR	$0.004122	-3.94	$2.08M	$0.004317	$0.004111	$4.98K	$4.12M	$2.08M
2846	Spice SFI	$26.01 ₿0.00048	-0.20	$2.08M ₿38.45	$27.03 ₿0.00055	$25.01 ₿0.00047	$63.4K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2847	Gala Music MUSIC	$0.01382 ₿0.0000017	-0.76	$2.08M ₿184.09	$0.01456 ₿0.0000017	$0.01378 ₿0.0000017	$128.79K ₿94	$2.08M ₿184.09	$2.08M ₿184.09
2848	Merchant Token MTO	$0.03512 ₿0.0000016	4.12	$2.08M ₿96.2	$0.03511 ₿0.0000017	$0.03303 ₿0.0000016	$232.64 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2849	Bonsai Coin BONSAICOIN	$0.0000001217	0.67	$2.07M	$0.0000001456	$0.0000001201	$5.23K	$97.77M	$2.07M
2850	GEEQ GEEQ	$0.03793 ₿0.0000038	-1.45	$2.07M ₿196.42	$0.0387 ₿0.0000040	$0.03668 ₿0.0000038	$229.22K ₿6.27	$3.8M ₿392.84	$2.07M ₿196.42
2852	Poolz Finance POOLX	$0.4056 ₿0.000081	1.56	$2.07M ₿399.74	$0.4108 ₿0.000081	$0.3878 ₿0.000075	$114.33K ₿17.19	$2.21M ₿447.56	$2.07M ₿399.74
2854	Mynth MNT	$0.04854	0	$2.06M	$0	$0	$122.34	$4.85M	$2.06M
2855	Iron Bank EURO IBEUR	$0.6872 ₿0.000015	0.54	$2.06M ₿235.82	$0.6872 ₿0.000015	$0.6759 ₿0.000015	$176.89 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2856	The Last Play RETIRE	$0.00207	-20.03	$2.06M	$0.002633	$0.001994	$182.52K	$2.06M	$2.06M
2857	LOL LOL	$0.002108	1.15	$2.06M	$0.002158	$0.002029	$7.36K	$2.06M	$2.06M
2858	Reflexer Ungovernance Token FLX	$2.5 ₿0.00010	4.90	$2.06M ₿95.07	$2.52 ₿0.00010	$2.38 ₿0.00010	$60.03K ₿0.61	$2.39M ₿102.91	$2.06M ₿95.07
2859	Gridcoin GRC	$0.004229 ₿0.000000099	-1.23	$2.06M ₿45.83	$0.005366 ₿0.000000099	$0.004225 ₿0.000000089	$95.83 ₿0	$2.13M	$2.06M ₿45.83
2860	MagicCraft MCRT	$0.0004079 ₿0.000000032	-1.43	$2.06M ₿135.45	$0.000415 ₿0.000000039	$0.0004074 ₿0.000000032	$549.17K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2861	BobaCat PSPS	$0.00356 ₿0.00000064	-1.87	$2.05M ₿369.26	$0.003639 ₿0.00000071	$0.003536 ₿0.00000057	$231.42K ₿15.6	$2.05M ₿369.26	$2.05M ₿369.26
2862	Neutaro NTMPI	$0.01463 ₿0.00000055	-20.59	$2.05M ₿0	$0.01866 ₿0.00000058	$0.01463 ₿0.00000053	$124.76K ₿0.71	$5.85M ₿21.09	$2.05M ₿0
2864	Aura Network AURA	$0.005118 ₿0.00000061	13.95	$2.05M ₿191.35	$0.007114 ₿0.00000062	$0.004332 ₿0.00000058	$72.87K ₿4.73	$5.12M ₿618.56	$2.05M ₿191.35
2868	OpenOcean OOE	$0.004069 ₿0.00000029	-0.35	$2.04M ₿148.08	$0.004164 ₿0.00000029	$0.004028 ₿0.00000029	$103.13K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2869	EverRise RISE	$0.00002828 ₿0.0000000017	-2.38	$2.04M ₿128.62	$0.000029 ₿0.0000000019	$0.0000264 ₿0.0000000017	$921.84 ₿0.14	$2.04M ₿128.78	$2.04M ₿128.62
2870	Commune AI COMAI	$0.02655 ₿0.000018	22.33	$2.04M ₿1.2K	$0.02795 ₿0.000019	$0.0217 ₿0.000017	$27.42K ₿6.9	$4.5M ₿18.4K	$2.04M ₿1.2K
2872	GAMEE GMEE	$0.00149 ₿0.00000026	-0.69	$2.03M ₿177	$0.001514 ₿0.00000027	$0.001476 ₿0.00000026	$306.3K ₿11	$4.74M ₿840.1	$2.03M ₿177
2874	Freya the Chainbreaker FREYA	$0.00401	-3.73	$2.03M	$0.00421	$0.003973	$72.74K	$2.22M	$2.03M
2875	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.43M	$2.03M
2879	NanoByte NBT	$0.001565 ₿0.000000036	1.01	$2.02M ₿46.71	$0.001638 ₿0.000000037	$0.001527 ₿0.000000034	$142.56K ₿1.25	$15.62M ₿361.38	$2.02M ₿46.71
2884	XANA XETA	$0.0004086 ₿0.00000013	-0.58	$2.01M ₿295	$0.0004117 ₿0.00000015	$0.0004001 ₿0.00000011	$334.39K ₿36.65	$2.01M ₿680.07	$2.01M ₿295
2885	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.63 ₿0.000080	$8.34 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2886	VOI Network VOI	$0.001029	-0.96	$2.01M	$0.001048	$0.00101	$2.74K	$10.3M	$2.01M
2887	Bridged TrueUSD TUSD	$0.9963 ₿0.000014	0.49	$2.01M ₿0	$1.02 ₿0.000014	$0.991 ₿0.000014	$16.85 ₿0.03	$2.01M	$2.01M ₿0
2892	EarnBet EBET	$0.0004346 ₿0.000000021	12.77	$2M ₿101.72	$0.0004355 ₿0.000000021	$0.0003786 ₿0.000000021	$18.41K ₿0.05	$3.14M ₿159.01	$2M ₿101.72
2893	FATCAT $FATCAT	$0.002187	-1.24	$2M	$0.002261	$0.002108	$4.94K	$2.19M	$2M
2895	Keep3rV1 KP3R	$4.46 ₿0.0014	-1.04	$1.99M ₿763.75	$4.64 ₿0.0015	$4.4 ₿0.0013	$146.75K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2897	MILLI MILLI	$0.000006649 ₿0.000000000065	-6.82	$1.99M ₿0	$0.000007189 ₿0.000000000071	$0.00000553 ₿0.000000000056	$131.82K ₿1.74	$1.99M ₿19.52	$1.99M ₿0
2898	Signum SIGNA	$0.0009107 ₿0.000000018	0.12	$1.99M ₿40.92	$0.0009125 ₿0.000000019	$0.0009039 ₿0.000000018	$26.04K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2899	XAYA WCHI	$0.03448 ₿0.0000011	-0.20	$1.99M ₿65.79	$0.03513 ₿0.0000011	$0.03436 ₿0.0000011	$1.44K ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2907	Forgotten Playland FP	$0.0004441 ₿0.00000071	-8.07	$1.96M ₿391.31	$0.00049 ₿0.00000078	$0.0004296 ₿0.00000071	$514.72K ₿7.01	$4.44M ₿7.12K	$1.96M ₿391.31
2908	BananaCat BCAT	$0.002074 ₿0.000000026	-2.43	$1.96M ₿25.48	$0.002161 ₿0.000000029	$0.002024 ₿0.000000026	$95.67K ₿0.05	$1.96M ₿25.48	$1.96M ₿25.48
2909	sudoswap SUDO	$0.07713 ₿0.0000030	-11.33	$1.96M ₿77.34	$0.08792 ₿0.0000032	$0.07666 ₿0.0000029	$52.26K ₿10.66	$4.48M ₿178.44	$1.96M ₿77.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}