Pagina dei risultati 20 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Ref Finance REF	$0.07733 ₿0.0000065	-0.79	$2.89M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$96.43K ₿0.23	$7.73M ₿657.61	$2.89M ₿212.68
2280	mStable USD MUSD	$1 ₿0.000014	0.64	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.94 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2281	Sharpe AI SAI	$0.01018	-7.08	$2.89M	$0.01136	$0.01014	$354.99K	$10.19M	$2.89M
2283	Move Dollar MOD	$0.9964 ₿0.000014	-0.02	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$460.68K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2284	Spookyswap BOO	$0.2903 ₿0.000036	-1.97	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$54.86K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2286	Credefi CREDI	$0.003828 ₿0.00000056	-9.95	$2.87M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$196.07K ₿8.73	$3.63M ₿531.54	$2.87M ₿419.47
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05197 ₿0.00000062	$0.05088 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	MOEW MOEW	$0.000423 ₿0.000000022	-12.43	$2.87M ₿0	$0.0004836 ₿0.000000028	$0.000382 ₿0.000000021	$1.97M ₿8.57	$2.87M ₿222.95	$2.87M ₿0
2288	Kenshi KNS	$0.003327 ₿0.00000047	-3.92	$2.86M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$8.73K ₿0.49	$3.33M ₿472.23	$2.86M ₿406.12
2290	Mdex MDX	$0.002989 ₿0.00000075	-12.09	$2.85M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$1.98M ₿15.09	$3.18M ₿810.25	$2.85M ₿726.35
2292	Ispolink ISP	$0.0003361 ₿0.000000050	-8.26	$2.84M ₿151.61	$0.0003719 ₿0.000000051	$0.000334 ₿0.000000049	$180.34K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2293	Rubic RBC	$0.01415 ₿0.00000050	-2.23	$2.85M ₿50.62	$0.01477 ₿0.00000051	$0.0139 ₿0.00000047	$167.44K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2294	LushAI LUSH	$0.0004695 ₿0.000000043	-0.17	$2.84M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.52K ₿1.56	$9.23M ₿867.66	$2.84M ₿0
2295	Degen Spartan AI DEGENAI	$0.002848	-3.37	$2.85M	$0.003086	$0.002598	$5.07M	$2.85M	$2.85M
2296	AIPad AIPAD	$0.01465 ₿0.0000021	-4.54	$2.82M ₿212.75	$0.01535 ₿0.0000023	$0.01432 ₿0.0000021	$23.2K ₿8.04	$2.92M ₿428.61	$2.82M ₿212.75
2297	sekoia by Virtuals SEKOIA	$0.00282	34.38	$2.83M	$0.002833	$0.002064	$60.07K	$2.83M	$2.83M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01741 ₿0.00000021	$0.01689 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2300	Grin GRIN	$0.0144 ₿0.00000096	-0.52	$2.82M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.97K ₿1.36	$2.82M	$2.82M ₿158.69
2301	Gamium GMM	$0.00005751 ₿0.000000013	1.83	$2.81M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$101.4K ₿6.51	$2.87M ₿619.01	$2.81M ₿606.37
2303	888 888	$0.03164	0.22	$2.81M	$0.03405	$0.029	$61.62K	$2.81M	$2.81M
2305	Gui Inu GUI	$0.000005049 ₿0.00000000057	-1.88	$2.81M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.08K ₿11.84	$3.93M ₿445.18	$2.81M ₿206.08
2307	Eliza ELIZA	$0.002804	-6.59	$2.8M	$0.00309	$0.002623	$1.76M	$2.8M	$2.8M
2308	Caviar CVR	$0.02224	-0.25	$2.8M	$0.02253	$0.02185	$1.66K	$2.8M	$2.8M
2309	BobaCat PSPS	$0.004848 ₿0.00000064	3.34	$2.8M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$67.25K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2310	Apeiron APRS	$0.01679 ₿0.000011	0.22	$2.8M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$204.65K ₿186.13	$16.79M ₿11.93K	$2.8M ₿0
2311	Luckycoin LKY	$0.1593	-4.24	$2.81M	$0.1781	$0.1517	$168.12K	$2.81M	$2.81M
2312	ADAMANT Messenger ADM	$0.02464 ₿0.00000044	0.19	$2.8M ₿50.38	$0.02478 ₿0.00000044	$0.02452 ₿0.00000043	$211.23K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2315	Nexus NXS	$0.01988 ₿0.00000046	-14.33	$1.59M ₿36.6	$0.02346 ₿0.00000046	$0.01981 ₿0.00000042	$0.63 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2317	The Balkan Dwarf $KEKEC	$0.00007113 ₿0.0000000020	-8.27	$2.78M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$605.02K ₿2.68	$2.78M ₿83.29	$2.78M ₿0
2319	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2321	ISKRA Token ISK	$0.007079 ₿0.0000036	-0.29	$2.75M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$8.78K ₿1.86	$7.06M ₿3.64K	$2.75M ₿513.66
2326	Yield Yak YAK	$274.31 ₿0.0090	0.41	$2.74M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$886.32 ₿0.23	$2.74M ₿90.91	$2.74M ₿90.91
2328	Pundu PUNDU	$0.002746	-4.44	$2.73M	$0.002874	$0.002672	$611.02K	$2.73M	$2.73M
2329	Energi NRG	$0.0264 ₿0.0000027	-1.13	$2.73M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$235.52K ₿7.88	$2.73M	$2.73M ₿211.44
2330	Mean DAO MEAN	$0.003528 ₿0.00000043	1,381.44	$690.87K ₿84.46	$0.00146 ₿0.00000045	$0.0001872 ₿0.00000042	$8.17K ₿1.2	$740.88K ₿90.78	$690.87K ₿84.46
2332	Banano BAN	$0.001681 ₿0.00000011	-0.06	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.34K ₿0.37	$3.23M ₿212.65	$2.69M ₿173.45
2333	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Crust Network CRU	$0.1004 ₿0.000019	-10.43	$2.69M ₿594.4	$0.1122 ₿0.000021	$0.09565 ₿0.000019	$233.17K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2337	Bytom BTM	$0.001486 ₿0.00000016	-9.50	$2.68M ₿295.24	$0.001643 ₿0.00000016	$0.001477 ₿0.00000015	$60.85K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2339	Contango TANGO	$0.02521	-2.49	$2.67M	$0.02586	$0.02451	$11.67K	$25.22M	$2.67M
2340	Mazze MAZZE	$0.001023 ₿0.00000012	-4.77	$2.67M ₿308.6	$0.001081 ₿0.00000014	$0.0009682 ₿0.000000077	$50.92K ₿29.65	$4.95M ₿585.1	$2.67M ₿308.6
2341	Celsius Network CEL	$0.07423 ₿0.0000029	-13.45	$2.66M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$330.83K ₿19.3	$2.66M ₿2.06K	$2.66M ₿1.26K
2344	Top Hat HAT	$0.00268	-13.72	$2.66M	$0.003222	$0.002508	$2.49M	$2.66M	$2.66M
2345	Nostra NSTR	$0.02653	0.42	$2.65M	$0.02688 ₿0.	$0.02631 ₿0.	$8.66K ₿0	$2.65M	$2.65M
2348	Bozo Benk BOZO	$0.003303 ₿0.00000032	-2.12	$2.65M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.91K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2349	Nyan Heroes NYAN	$0.01811	-1.60	$2.65M	$0.0197	$0.01786	$2.8M	$18.12M	$2.65M
2352	Signum SIGNA	$0.001209 ₿0.000000018	-0.93	$2.63M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$8.86K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2353	Safemars SAFEMARS	$0.000000006869 ₿0.00000000000016	-2.52	$2.63M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.72K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2354	UNKJD MBS	$0.004193 ₿0.00000030	-4.10	$2.62M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$23.02K ₿1.63	$4.19M ₿304.73	$2.62M ₿132.95
2355	VNX Gold VNXAU	$100.53 ₿0.0011	0.03	$2.63M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$35.46K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2356	Core Token CTN	$0.01185	7.69	$2.62M	$0.01264	$0.01099	$22.92K	$11.86M	$2.62M
2357	Dolan Duck DOLAN	$0.02657 ₿0.00000019	-11.23	$2.61M ₿0	$0.02994 ₿0.00000024	$0.02382 ₿0.00000016	$156.66K ₿1.34	$2.61M ₿19.47	$2.61M ₿0
2359	Aura Network AURA	$0.006604 ₿0.00000061	4.23	$2.6M ₿191.35	$0.006673 ₿0.00000062	$0.006248 ₿0.00000058	$101.17K ₿4.73	$6.61M ₿618.56	$2.6M ₿191.35
2363	Aviator AVI	$0.0003745 ₿0.000000077	10.31	$2.63M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$43.61K ₿3.36	$3.49M ₿716.1	$2.63M ₿520.3
2364	Ethereum Push Notification Service PUSH	$0.02888 ₿0.0000039	-3.02	$2.61M ₿237.24	$0.03042 ₿0.0000041	$0.02879 ₿0.0000038	$1.55M ₿17	$2.89M ₿393	$2.61M ₿237.24
2365	Qmall QMALL	$0.03686 ₿0.00000099	0.74	$2.61M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$11.88K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2366	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2367	Netvrk NETVR	$0.0256 ₿0.0000027	-14.41	$2.56M ₿175.9	$0.02991 ₿0.0000029	$0.02402 ₿0.0000026	$212.07K ₿2.49	$2.56M ₿274.49	$2.56M ₿175.9
2368	A3S AA	$0.01108 ₿0.0000097	-5.20	$2.66M ₿0	$0.0118 ₿0.000011	$0.01006 ₿0.0000092	$2.63M ₿5.12	$3.33M ₿1.94K	$2.66M ₿0
2370	Spacemesh $SMH	$0.03604 ₿0.000048	-2.83	$2.59M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.16M ₿10.88	$2.59M	$2.59M ₿0
2371	Arkadiko DIKO	$0.03406 ₿0.0000078	0.54	$2.59M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$1.18K ₿0.84	$3.41M ₿796.76	$2.59M ₿605.76
2372	BONGO CAT BONGO	$0.002585 ₿0.000000018	-9.94	$2.58M ₿0	$0.002969 ₿0.000000025	$0.002386 ₿0.000000018	$76.45K ₿0.32	$2.58M ₿18.83	$2.58M ₿0
2373	PAR Stablecoin PAR	$1.12 ₿0.000015	2.23	$2.52M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$7.24K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2375	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1429	-0.88	$2.58M	$0.1452	$0.1422	$66.06K	$14.29M	$2.58M
2377	ZBIT•BLUE•BITCOIN ZBIT	$0.1223 ₿0.000039	-7.63	$2.57M ₿893.25	$0.1341 ₿0.000086	$0.1057 ₿0.000034	$222.46 ₿13.75	$2.57M ₿893.25	$2.57M ₿893.25
2378	COFFEE COFE	$0.0003211	-5.44	$2.57M	$0.0003445	$0.0003106	$7.58	$2.57M	$2.57M
2379	Bitcoin on Base BTCB	$0.1643	-12.65	$2.57M	$0.188	$0.1613	$37.42K	$2.57M	$2.57M
2380	DeFinity DEFX	$0.01677 ₿0.00000060	4.34	$2.57M ₿93.24	$0.01679 ₿0.00000061	$0.01572 ₿0.00000058	$2.86K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2382	Dejitaru Tsuka TSUKA	$0.002565 ₿0.00000056	-4.97	$2.57M ₿551	$0.002719 ₿0.00000060	$0.00256 ₿0.00000054	$70.69K ₿8.92	$2.57M ₿551	$2.57M ₿551
2384	Serenity SERSH	$0.07593 ₿0.0000090	-3.51	$2.56M ₿39.65	$0.07869 ₿0.0000099	$0.07468 ₿0.0000085	$941.71K ₿105.58	$7.54M ₿899.69	$2.56M ₿39.65
2386	Unibot UNIBOT	$2.56 ₿0.00026	-3.29	$2.55M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$113.43K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2387	Rai Reflex Index RAI	$3.07 ₿0.000041	0.06	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$52.64K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2388	Minted MTD	$0.01098 ₿0.00000073	-0.37	$2.56M ₿144.89	$0.01142 ₿0.00000076	$0.01078 ₿0.00000071	$23.46K ₿0.29	$10.58M ₿686.76	$2.56M ₿144.89
2389	VitaRNA VITARNA	$1.12	-2.68	$2.55M	$1.2	$1.09	$766.52	$5.61M	$2.55M
2390	El Dorito DORITO	$0.07637	-5.01	$2.56M	$0.0813	$0.07386	$1.01K	$2.56M	$2.56M
2393	Warped Games WARPED	$0.000399 ₿0.000000022	7.49	$2.54M ₿122.58	$0.000413 ₿0.000000023	$0.0003588 ₿0.000000022	$64.46K ₿0.11	$3.99M ₿230.12	$2.54M ₿122.58
2394	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2399	Piteas PTS	$0.03628 ₿0.0000013	7.81	$2.55M ₿90.2	$0.03639 ₿0.0000014	$0.03328 ₿0.0000013	$1.27K ₿0.24	$3.64M ₿139.63	$2.55M ₿90.2
2401	Doge Eat Doge OMNOM	$0.000000008115 ₿0.0000000000029	-3.92	$2.52M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$59.61K ₿30.55	$8.12M ₿3.01K	$2.52M ₿934.22
2402	Javsphere JAV	$0.009416	1.10	$2.52M	$0.009439	$0.008872	$203.4K	$7.6M	$2.52M
2403	Asia Coin ASIA	$0.05023 ₿0.0000019	7.88	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.04639 ₿0.0000018	$7.76K ₿0.33	$5.02M ₿191.11	$2.51M ₿95.56
2404	Okratech Token ORT	$0.002882 ₿0.00000017	-2.16	$2.51M ₿62	$0.002966 ₿0.00000020	$0.002801 ₿0.00000015	$330.54K ₿31.58	$2.52M ₿154.96	$2.51M ₿62
2405	Synesis One SNS	$0.003696 ₿0.0000010	-2.75	$2.52M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$317.11K ₿31.77	$3.71M ₿1.07K	$2.52M ₿520.79
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Crypto.com Bridged DAI (Cronos) DAI	$0.9986	0.10	$2.5M	$1.01	$0.9896	$6.61K	$2.5M	$2.5M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	ION ION	$117 ₿0.0054	0.26	$2.49M ₿116.95	$120.61 ₿0.0057	$111.08 ₿0.0054	$982.07 ₿0.07	$2.49M ₿116.95	$2.49M ₿116.95
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05368 ₿0.00000064	$0.05311 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Osmosis allSOL SOL	$116.98	-2.45	$2.49M	$120.8	$112.73	$255.07K	$2.49M	$2.49M
2414	IRISnet IRIS	$0.001519 ₿0.00000054	-11.82	$2.49M ₿884.57	$0.001751 ₿0.00000057	$0.001323 ₿0.00000054	$69.44K ₿56.54	$3.03M ₿1.1K	$2.49M ₿884.57
2415	MASQ MASQ	$0.07222 ₿0.0000037	-1.52	$2.48M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$6.85K ₿1.24	$2.71M ₿140.21	$2.48M ₿128.55
2416	GET Protocol GET	$0.5208 ₿0.000042	6.19	$2.49M ₿514.19	$0.5208 ₿0.000044	$0.4655 ₿0.000039	$753.1 ₿3.44	$11.94M ₿967.58	$2.49M ₿514.19
2417	Winnie the Poodle WINNIE	$0.002481	-1.41	$2.49M	$0.002563	$0.002373	$1.52K	$2.49M	$2.49M
2418	PoolTogether POOL	$0.3459 ₿0.0000070	-2.08	$2.48M ₿41.19	$0.3604 ₿0.0000071	$0.3394 ₿0.0000068	$3.95K ₿0.05	$3.46M ₿70.88	$2.48M ₿41.19
2419	Meter MTRG	$0.07695 ₿0.000027	-1.40	$2.48M ₿985.73	$0.08072 ₿0.000027	$0.07187 ₿0.000025	$41.21K ₿3.01	$3.76M ₿1.28K	$2.48M ₿985.73
2420	OPCAT OPCAT	$0.1179	-2.27	$2.48M	$0.1383	$0.1174	$20.57K	$2.48M	$2.48M
2421	TLX TLX	$0.04238	-0.91	$2.47M	$0.0435	$0.04138	$1.22	$2.97M	$2.47M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}