Страница результатов 20 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2398	Digits DAO DIGITS	$0.004488 ₿0.00000011	1.30	$3.55M ₿94.57	$0.004541 ₿0.00000011	$0.004379 ₿0.00000011	$2.91K ₿0.21	$4.49M ₿119.6	$3.55M ₿94.57
2399	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$54.57K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2402	High Yield USD (Base) HYUSD	$1.09	0.02	$3.52M	$1.09	$1.08	$12.34K	$3.52M	$3.52M
2404	Skeb SKEB	$0.0003874 ₿0.000000021	-1.64	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.49K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2405	FOAM FOAM	$0.009895 ₿0.00000061	903.77	$3.52M ₿219.53	$0.01037 ₿0.00000063	$0.0009858 ₿0.00000061	$16.57 ₿0.01	$9.9M ₿617.77	$3.52M ₿219.53
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dog Wif Nunchucks NINJA	$0.003514 ₿0.00000017	8.21	$3.51M ₿0	$0.003559 ₿0.00000018	$0.003237 ₿0.00000016	$16.47K ₿2.36	$3.51M ₿170.63	$3.51M ₿0
2407	AthenaDAO ATH	$0.4021 ₿0.000011	0.12	$3.51M ₿93.53	$0.4133 ₿0.000012	$0.3977 ₿0.000011	$30.48 ₿0.01	$12.06M ₿359.83	$3.51M ₿93.53
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2410	Arcana Network XAR	$0.007342 ₿0.0000027	-3.84	$3.51M ₿0	$0.007791 ₿0.0000028	$0.007331 ₿0.0000026	$137.44K ₿67.02	$7.36M	$3.51M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06754 ₿0.00000064	$0.06682 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Simmi Token SIMMI	$0.00003453	-2.42	$3.45M	$0.00004021	$0.00003424	$214.72K	$3.45M	$3.45M
2412	Bazed Games BAZED	$0.04558 ₿0.0000031	0.37	$3.49M ₿243.88	$0.0493 ₿0.0000033	$0.04524 ₿0.0000028	$5.01K ₿2.67	$3.49M ₿243.88	$3.49M ₿243.88
2413	U Coin U	$0.01392	-3.74	$3.48M	$0.01474	$0.01384	$282.65K	$3.48M	$3.48M
2415	Klima DAO KLIMA	$0.1836 ₿0.000041	0.52	$3.48M ₿366.38	$0.1855 ₿0.000042	$0.1817 ₿0.000039	$75.57K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2417	Dejitaru Tsuka TSUKA	$0.003477 ₿0.00000056	-5.55	$3.48M ₿551	$0.003845 ₿0.00000060	$0.003425 ₿0.00000054	$178.33K ₿8.92	$3.48M ₿551	$3.48M ₿551
2418	Terminus TERMINUS	$0.03474	8.98	$3.45M	$0.03633	$0.03109	$1.62M	$3.45M	$3.45M
2419	Regen REGEN	$0.02341 ₿0.0000010	0.32	$3.47M ₿161.13	$0.02359 ₿0.0000011	$0.02305 ₿0.0000010	$1.38K ₿0.1	$3.47M ₿161.13	$3.47M ₿161.13
2420	LogX Network LOGX	$0.01556	2.08	$3.47M	$0.01563	$0.01438	$1.24M	$15.57M	$3.47M
2421	Machine Xchange Coin MXC	$0.001181 ₿0.00000027	0.06	$3.47M ₿659.55	$0.001197 ₿0.00000028	$0.001122 ₿0.00000026	$1.03M ₿56.27	$3.47M ₿721.19	$3.47M ₿659.55
2422	Hoge Finance HOGE	$0.000008339 ₿0.00000000039	-10.13	$3.46M ₿162.28	$0.00001021 ₿0.00000000040	$0.00000823 ₿0.00000000038	$11.85K ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2423	Morpheus Network MNW	$0.09299 ₿0.000015	12.77	$3.49M ₿565.85	$0.102 ₿0.000015	$0.08245 ₿0.000014	$55.04K ₿2.05	$4.45M ₿722.35	$3.49M ₿565.85
2425	Metronome MET	$0.4074 ₿0.000022	7.72	$3.45M ₿120.44	$0.497 ₿0.000022	$0.3774 ₿0.000021	$30.77K ₿0.47	$5.86M ₿330.27	$3.45M ₿120.44
2426	Veno USD VUSD	$0.9938	-0.30	$3.44M	$1.01	$0.9907	$60.55K	$3.45M	$3.44M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Commune AI COMAI	$0.0489 ₿0.000018	2.22	$3.43M ₿1.2K	$0.05448 ₿0.000019	$0.04784 ₿0.000017	$139.69K ₿6.9	$48.7M ₿18.4K	$3.43M ₿1.2K
2428	MINATIVERSE MNTC	$0.626 ₿0.000036	-4.32	$3.43M ₿228.94	$0.6569 ₿0.000038	$0.5683 ₿0.000033	$46.05K ₿16.04	$6.48M ₿406.8	$3.43M ₿228.94
2429	SubQuery Network SQT	$0.00144 ₿0.00000043	3.48	$3.42M ₿345.58	$0.001468 ₿0.00000049	$0.001379 ₿0.00000042	$163.69K ₿38.56	$14.56M ₿4.3K	$3.42M ₿345.58
2430	LandWolf WOLF	$0.0003418	0.83	$3.42M	$0.0003548	$0.0003304	$756.23K	$3.42M	$3.42M
2431	OSMI OSMI	$0.0152	0.11	$3.41M	$0.01521	$0.01495	$173.32K	$3.96M	$3.41M
2432	Hasbulla's Cat BARSIK	$0.003394	-5.92	$3.39M	$0.003764	$0.00322	$2.05M	$3.39M	$3.39M
2433	BlackCoin BLK	$0.05356 ₿0.00000032	-0.28	$3.4M ₿20.62	$0.05755 ₿0.00000032	$0.05302 ₿0.00000030	$2.42 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2434	ZARP Stablecoin ZARP	$0.05436 ₿0.00000075	0.47	$3.4M ₿0	$0.05486 ₿0.00000076	$0.05388 ₿0.00000072	$36.56K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2436	Data Lake LAKE	$0.002225 ₿0.00000033	20.73	$3.39M ₿303.09	$0.002325 ₿0.00000034	$0.001843 ₿0.00000032	$35.42K ₿3.19	$5.56M ₿840.17	$3.39M ₿303.09
2437	Liquina LQNA	$3.17	0.60	$3.38M	$3.23	$3.11	$17.96K	$3.38M	$3.38M
2438	Skibidi Toilet SKBDI	$0.04518	2.28	$3.39M	$0.04783	$0.04242	$578.27K	$3.39M	$3.39M
2439	RabbitX RBX	$0.005634 ₿0.0000013	-0.86	$3.38M ₿498.61	$0.005734 ₿0.0000014	$0.005633 ₿0.0000013	$146.52K ₿2.14	$5.63M ₿1.37K	$3.38M ₿498.61
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02942 ₿0.00000028	$0.02687 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.17	$3.36M ₿28.45	$0.002034 ₿0.000000047	$0.001973 ₿0.000000046	$66.89K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2444	Gamium GMM	$0.00006865 ₿0.000000013	-3.00	$3.36M ₿606.37	$0.00007079 ₿0.000000014	$0.0000675 ₿0.000000013	$107.27K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2446	Nolus NLS	$0.006988 ₿0.00000078	0.15	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$99.55K ₿0.36	$6.14M ₿692.78	$3.36M ₿173.89
2447	Seedify NFT Space SNFTS	$0.000667 ₿0.000000060	1.67	$3.37M ₿281.06	$0.0006944 ₿0.000000061	$0.0006542 ₿0.000000059	$91.32 ₿0.35	$13.41M ₿1.2K	$3.37M ₿281.06
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Tron Bull Coin TBULL	$0.003344	7.54	$3.34M	$0.004302	$0.0031	$2.03M	$3.34M	$3.34M
2451	Loom Network LOOMOLD	$0.004007 ₿0.0000015	-0.27	$3.34M ₿1.24K	$0.004341 ₿0.0000015	$0.003991 ₿0.0000014	$238.81K ₿7.75	$4.01M ₿1.49K	$3.34M ₿1.24K
2453	Ethereum Push Notification Service PUSH	$0.0369 ₿0.0000039	5.25	$3.33M ₿237.24	$0.03882 ₿0.0000041	$0.03491 ₿0.0000038	$2.2M ₿17	$3.69M ₿393	$3.33M ₿237.24
2454	DUKO DUKO	$0.0003327 ₿0.000000021	-5.40	$3.33M ₿0	$0.0003913 ₿0.000000026	$0.0003318 ₿0.000000017	$303.46K ₿27.48	$3.33M ₿214.96	$3.33M ₿0
2455	Zygo The Frog ZYGO	$0.003326	2.53	$3.33M	$0.003522	$0.003236	$189.89K	$3.33M	$3.33M
2457	Gala Music MUSIC	$0.02254 ₿0.0000017	7.09	$3.31M ₿184.09	$0.02504 ₿0.0000017	$0.02108 ₿0.0000017	$185.05K ₿94	$3.31M ₿184.09	$3.31M ₿184.09
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Synk SYNK	$0.033	7.64	$3.31M	$0.03512	$0.02856	$65.61K	$3.31M	$3.31M
2462	Paladin PAL	$0.172 ₿0.0000020	11.71	$3.29M ₿31.16	$0.1737 ₿0.0000021	$0.1534 ₿0.0000020	$25.86K ₿0.01	$8.61M ₿105.23	$3.29M ₿31.16
2464	Mazze MAZZE	$0.001258 ₿0.00000012	6.49	$3.28M ₿308.6	$0.001366 ₿0.00000014	$0.001181 ₿0.000000077	$66.4K ₿29.65	$6.08M ₿585.1	$3.28M ₿308.6
2465	Banano BAN	$0.002048 ₿0.00000011	1.59	$3.28M ₿173.45	$0.002089 ₿0.00000011	$0.002005 ₿0.00000010	$4.91K ₿0.37	$3.93M ₿212.65	$3.28M ₿173.45
2466	MagicCraft MCRT	$0.0006501 ₿0.000000032	-0.81	$3.28M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$302.79K ₿10.33	$4.68M ₿202.58	$3.28M ₿135.45
2468	Meter MTRG	$0.1013 ₿0.000027	12.92	$3.22M ₿985.73	$0.1013 ₿0.000027	$0.08942 ₿0.000025	$139.36K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2469	Grin GRIN	$0.01641 ₿0.00000096	-0.89	$3.27M ₿158.69	$0.01739 ₿0.0000010	$0.01622 ₿0.00000093	$27.23K ₿1.36	$3.27M	$3.27M ₿158.69
2470	Dagger XDAG	$0.002564 ₿0.00000010	5.05	$3.27M ₿124.62	$0.002564 ₿0.00000010	$0.002433 ₿0.000000093	$331.33K ₿0.44	$3.71M ₿145.41	$3.27M ₿124.62
2472	catwifhat $CWIF	$0.0000001049 ₿0.0000000000041	3.40	$3.28M ₿0	$0.0000001118 ₿0.0000000000046	$0.00000009995 ₿0.0000000000041	$78.59K ₿11.28	$3.28M	$3.28M ₿0
2473	OpenOcean OOE	$0.006447 ₿0.00000029	62.43	$3.25M ₿148.08	$0.006704 ₿0.00000029	$0.003947 ₿0.00000029	$1.29M ₿5.56	$6.45M ₿293.51	$3.25M ₿148.08
2474	TopGoal GOAL	$0.006065 ₿0.0000010	6.59	$3.25M ₿0	$0.006307 ₿0.0000011	$0.005654 ₿0.0000010	$48.09K ₿1.82	$6.07M	$3.25M ₿0
2475	Fei USD FEI	$0.982 ₿0.000013	-1.87	$3.25M ₿214.4	$1.03 ₿0.000014	$0.9756 ₿0.000013	$19.76K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2477	AI Agent Layer AIFUN	$0.006783	2.21	$3.24M	$0.007837	$0.006407	$279.41K	$3.37M	$3.24M
2479	Forty Two DAO Token FTD	$0.2008	4.11	$3.23M	$0.2078	$0.1896	$5.73K	$20.08M	$3.23M
2480	BarnBridge BOND	$0.3275 ₿0.000059	-9.22	$3.2M ₿575.75	$0.3617 ₿0.000063	$0.3062 ₿0.000058	$775.92K ₿187.58	$3.28M ₿594.91	$3.2M ₿575.75
2481	Arkadiko DIKO	$0.04216 ₿0.0000078	-2.97	$3.21M ₿605.76	$0.04534 ₿0.000010	$0.03925 ₿0.0000077	$3.92K ₿0.84	$4.22M ₿796.76	$3.21M ₿605.76
2482	STIMA STIMA	$1.02 ₿0.000014	1.58	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32.53M ₿471.49	$3.25M ₿47.15
2483	Bytom BTM	$0.001777 ₿0.00000016	4.77	$3.2M ₿295.24	$0.001946 ₿0.00000016	$0.001689 ₿0.00000015	$88.39K ₿8.77	$3.73M ₿344.32	$3.2M ₿295.24
2484	Moonsama SAMA	$0.004284 ₿0.00000025	3.37	$3.19M ₿135.53	$0.004412 ₿0.00000025	$0.003709 ₿0.00000022	$56.79K ₿1.36	$4.28M ₿251.16	$3.19M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	OctonetAI OCTO	$0.03191	110.69	$3.18M	$0.04491	$0.01343	$2.55M	$3.18M	$3.18M
2486	Aviator AVI	$0.0004578 ₿0.000000077	-6.14	$3.19M ₿520.3	$0.0005356 ₿0.000000086	$0.0004327 ₿0.000000076	$45.02K ₿3.36	$4.23M ₿716.1	$3.19M ₿520.3
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06266 ₿0.00000060	$0.06025 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Hxro HXRO	$0.005125 ₿0.0000013	4.94	$3.18M ₿867.49	$0.005392 ₿0.0000014	$0.004791 ₿0.0000013	$862.21 ₿0.63	$5.13M ₿1.4K	$3.18M ₿867.49
2489	Ben the Dog BENDOG	$0.003168	12.52	$3.17M	$0.00329	$0.002808	$243.86K	$3.17M	$3.17M
2490	Upland SPARKLET	$0.01583	-0.36	$3.17M	$0.01592	$0.01578	$116.19K	$15.83M	$3.17M
2491	Doland Tremp TREMP	$0.03168 ₿0.0000098	0.68	$3.17M ₿0	$0.03268 ₿0.000011	$0.03132 ₿0.0000096	$7.46M ₿19.67	$3.17M	$3.17M ₿0
2492	Snake SNK	$0.03793	-0.05	$3.17M	$0.03803	$0.03773	$47.03K	$3.17M	$3.17M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Elastic Finance Token EEFI	$54.38	-0.79	$3.17M	$55.69	$53.98	$17.73K	$3.17M	$3.17M
2494	VNX EURO VEUR	$1.12 ₿0.000015	0.70	$3.17M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$179.69K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2495	Energi NRG	$0.03254 ₿0.0000027	-1.96	$3.17M ₿211.44	$0.03319 ₿0.0000028	$0.03245 ₿0.0000027	$292.54K ₿7.88	$3.17M	$3.17M ₿211.44
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Colony Avalanche Index CAI	$104.8 ₿0.0039	4.23	$3.16M ₿39.46	$107.43 ₿0.0040	$99.23 ₿0.0038	$53.83K ₿1.19	$3.16M ₿12.39	$3.16M ₿39.46
2497	Common Wealth WLTH	$0.003877	-0.37	$3.16M	$0.003944	$0.003693	$139.3K	$3.82M	$3.16M
2498	AsMatch ASM	$0.1754 ₿0.0000038	4.26	$3.17M ₿68.7	$0.1851 ₿0.0000041	$0.168 ₿0.0000037	$26.19K ₿2.92	$17.56M ₿381.19	$3.17M ₿68.7
2500	Expand XZK	$0.007801	2.12	$3.15M	$0.008018	$0.007574	$152.18K	$7.8M	$3.15M
2501	Refund RFD	$0.000003149 ₿0.00000000010	3.49	$3.15M ₿106.14	$0.000003379 ₿0.00000000010	$0.00000304 ₿0.00000000010	$111.75K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2503	Hapi HAPI	$4.28 ₿0.00037	3.02	$3.13M ₿266.25	$4.48 ₿0.00039	$4.15 ₿0.00036	$65.13K ₿6.87	$3.21M ₿273.17	$3.13M ₿266.25
2504	Boomer BOOMER	$0.003379 ₿0.000000057	-5.42	$3.13M ₿0	$0.004155 ₿0.000000062	$0.003305 ₿0.000000037	$604.16K ₿2.45	$3.13M ₿52.87	$3.13M ₿0
2505	hi Dollar HI	$0.0001014 ₿0.0000000075	-0.08	$3.13M ₿28.14	$0.000102 ₿0.0000000078	$0.000101 ₿0.0000000074	$67.8K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2506	Typus TYPUS	$0.01564	-4.20	$3.13M	$0.01684	$0.0155	$99.45K	$15.64M	$3.13M
2508	Dolos The Bully BULLY	$0.003252	3.19	$3.12M	$0.003525	$0.002998	$3.63M	$3.12M	$3.12M
2512	Trio (Ordinals) TRIO	$0.8059	4.48	$3.11M	$0.8159	$0.7489	$414.96K	$16.92M	$3.11M
2513	Cyberperp CYB	$1.65	-4.56	$3.11M	$1.79	$1.63	$69.45K	$16.46M	$3.11M
2514	OSCAR OSCAR	$0.003443	-9.03	$3.1M	$0.003946	$0.003348	$377.03K	$3.1M	$3.1M
2515	Crash On Base CRASH	$0.003247	-3.54	$3.1M	$0.003598	$0.003203	$21.3K	$3.1M	$3.1M
2516	Dork Lord DORKY	$0.04471	35.37	$3.1M	$0.05244	$0.03221	$646.93K	$3.1M	$3.1M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01328 ₿0.00000012	$0.004388 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}