Страница результатов 20 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	Defactor FACTR	$0.01884 ₿0.0000027	-1.00	$2.29M ₿310.35	$0.0194 ₿0.0000028	$0.01883 ₿0.0000026	$75.55K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2744	Silk SILK	$1.32 ₿0.000016	-0.80	$2.29M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$461.83K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2745	Unibot UNIBOT	$2.29 ₿0.00026	-2.48	$2.29M ₿264.07	$2.35 ₿0.00028	$2.24 ₿0.00025	$182.69K ₿45.94	$2.29M ₿264.07	$2.29M ₿264.07
2746	Dogechain DC	$0.00005179 ₿0.000000011	-1.10	$2.29M ₿331.9	$0.00005305 ₿0.000000012	$0.00005075 ₿0.000000011	$261.41K ₿38.95	$8.69M ₿2.01K	$2.29M ₿331.9
2747	Velvet Unicorn by Virtuals VU	$0.002244	-11.61	$2.28M	$0.002544	$0.002252	$19.91K	$2.28M	$2.28M
2749	LOL LOL	$0.002334	8.83	$2.28M	$0.002455	$0.002135	$43.67K	$2.28M	$2.28M
2750	Inspect INSP	$0.005634 ₿0.0000026	1.92	$2.28M ₿522.5	$0.005905 ₿0.0000029	$0.005465 ₿0.0000025	$302.42K ₿98.88	$5.63M ₿2.66K	$2.28M ₿522.5
2751	Cerebrum DAO NEURON	$0.00009775	-2.72	$2.28M	$0.0001008	$0.00009765	$2.83K	$8.42M	$2.28M
2752	Particl PART	$0.1514 ₿0.0000053	-1.26	$2.28M ₿74.19	$0.1572 ₿0.0000053	$0.1505 ₿0.0000051	$1.9K ₿1.54	$2.28M	$2.28M ₿74.19
2754	Gala Music MUSIC	$0.01523 ₿0.0000017	0.97	$2.28M ₿184.09	$0.01565 ₿0.0000017	$0.01479 ₿0.0000017	$173.66K ₿94	$2.28M ₿184.09	$2.28M ₿184.09
2755	Kaspy KASPY	$0.00000696	-4.44	$2.3M	$0.00000742	$0.00000686	$65.76K	$2.3M	$2.3M
2756	MaidSafeCoin EMAID	$0.07359 ₿0.0000099	0.01*	$2.27M ₿290.28	$0.0736 ₿0.0000099	$0.07357 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2758	Qi Dao QI	$0.01547 ₿0.00000063	0.39	$2.27M ₿52.98	$0.0158	$0.01531	$10.04 ₿0.01	$3.09M ₿126.32	$2.27M ₿52.98
2761	SuiPad SUIP	$0.03277 ₿0.0000015	-1.25	$2.26M ₿105.35	$0.03373 ₿0.0000016	$0.03208 ₿0.0000015	$160.74K ₿1.96	$3.28M ₿159.56	$2.26M ₿105.35
2762	Freya the Chainbreaker FREYA	$0.004366	1.80	$2.26M	$0.004683	$0.004247	$98.5K	$2.48M	$2.26M
2764	L2 Standard Bridged DAI (Base) DAI	$0.9975	0.10	$2.26M	$1	$0.9957	$525.89K	$2.26M	$2.26M
2765	MAX MAX	$0.002258	-6.37	$2.26M	$0.002457	$0.002203	$1.6M	$2.26M	$2.26M
2766	DucatusX DUCX	$0.0081 ₿0.000000086	-1.00	$2.25M ₿7.56	$0.008182 ₿0.000000086	$0.008022 ₿0.000000082	$29.41K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2767	GAMEE GMEE	$0.001648 ₿0.00000026	-1.04	$2.25M ₿177	$0.001706 ₿0.00000027	$0.001643 ₿0.00000026	$313.77K ₿11	$5.24M ₿840.1	$2.25M ₿177
2768	catwifhat $CWIF	$0.00000007332 ₿0.0000000000041	-1.08	$2.25M ₿0	$0.00000007473 ₿0.0000000000046	$0.00000007184 ₿0.0000000000041	$76.6K ₿11.28	$2.25M	$2.25M ₿0
2771	CONDO CONDO	$0.0002239	2.51	$2.24M	$0.000225	$0.0002172	$3.02K	$2.24M	$2.24M
2772	Rai Reflex Index RAI	$2.75 ₿0.000041	0.36	$2.23M ₿72.57	$2.77 ₿0.000041	$2.69 ₿0.000039	$21.97K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2773	Chickencoin CHKN	$0.00000003231 ₿0.0000000000072	4.94	$2.23M ₿0	$0.00000003274 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$108.09K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2774	Rifampicin $RIF	$0.002229	3.22	$2.23M	$0.002413	$0.002144	$6.76M	$2.23M	$2.23M
2776	PLEARN PLN	$0.02457 ₿0.0000018	1.66	$2.22M ₿153.8	$0.02699 ₿0.0000019	$0.02391 ₿0.0000018	$137.3K ₿1.08	$8.45M ₿647.65	$2.22M ₿153.8
2777	Tron Bull Coin TBULL	$0.002221	1.41	$2.22M	$0.0023	$0.00219	$1.05M	$2.22M	$2.22M
2778	Chihuahua Chain HUAHUA	$0.00001991 ₿0.0000000025	-0.38	$2.22M ₿257.04	$0.00002008 ₿0.0000000025	$0.0000198 ₿0.0000000024	$406.33K ₿3.84	$2.36M ₿262.69	$2.22M ₿257.04
2780	FAYA FAYA	$0.0000002088 ₿0.0000000000032	0.62	$2.22M ₿33.8	$0.0000002099 ₿0.0000000000033	$0.0000001938 ₿0.0000000000030	$21.44K ₿0.85	$20.83M ₿328.74	$2.22M ₿33.8
2781	TONToken TON	$0.008271 ₿0.00000040	-3.65	$2.22M ₿109.95	$0.008592 ₿0.00000044	$0.008177 ₿0.00000037	$57.47K ₿0.91	$3.31M ₿164.02	$2.22M ₿109.95
2783	Paladin PAL	$0.1152 ₿0.0000020	-1.43	$2.21M ₿31.16	$0.1197 ₿0.0000021	$0.1142 ₿0.0000020	$15.5K ₿0.01	$5.76M ₿105.23	$2.21M ₿31.16
2785	AI Network AIN	$0.008205 ₿0.00000054	-0.19	$2.21M ₿138.93	$0.00824 ₿0.00000058	$0.008189 ₿0.00000053	$69.4K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2786	BlackCardCoin BCCOIN	$0.221	-11.08	$2.21M	$0.2592	$0.219	$422.57K	$15.47M	$2.21M
2788	SelfieDogCoin SELFIE	$0.002217	-7.59	$2.21M	$0.00241	$0.002101	$107.35K	$2.21M	$2.21M
2793	Mazze MAZZE	$0.0008403 ₿0.00000012	-0.86	$2.19M ₿308.6	$0.0008657 ₿0.00000014	$0.0008133 ₿0.000000077	$53.54K ₿29.65	$4.06M ₿585.1	$2.19M ₿308.6
2794	ShibaDoge SHIBDOGE	$0 ₿0.	-1.85	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$3.5M ₿115.28	$2.19M ₿58.71
2795	Banano BAN	$0.001363 ₿0.00000011	-0.22	$2.19M ₿173.45	$0.001376 ₿0.00000011	$0.001359 ₿0.00000010	$5.95K ₿0.37	$2.62M ₿212.65	$2.19M ₿173.45
2796	Skull of Pepe Token SKOP	$0.01478	-5.01	$2.19M	$0.01577	$0.01455	$244.67K	$2.19M	$2.19M
2797	Brian BRIAN	$0.002248	2.82	$2.19M	$0.002302	$0.002047	$46.93K	$2.19M	$2.19M
2798	DUKO DUKO	$0.0002187 ₿0.000000021	-2.99	$2.19M ₿0	$0.0002296 ₿0.000000026	$0.0002175 ₿0.000000017	$301.68K ₿27.48	$2.19M ₿214.96	$2.19M ₿0
2799	Mirror Protocol MIR	$0.0139 ₿0.0000010	7.47	$2.19M ₿165.81	$0.01434 ₿0.0000011	$0.0129 ₿0.0000010	$64.97K ₿5.82	$5.19M ₿393.75	$2.19M ₿165.81
2800	Cellana Finance CELL	$0.008753 ₿0.00000099	-5.25	$2.18M ₿0	$0.009278 ₿0.0000010	$0.008477 ₿0.00000098	$116.74K ₿14.39	$9.47M ₿1.02K	$2.18M ₿0
2801	Balance Tokens BALN	$0.08265 ₿0.0000028	-0.38	$2.18M ₿0	$0.08411 ₿0.0000029	$0.08199 ₿0.0000028	$507.17 ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2802	Omax OMAX	$0.0002417 ₿0.000000016	-2.18	$2.18M ₿145.1	$0.0002476 ₿0.000000016	$0.0002407 ₿0.000000014	$207.35K ₿37.79	$2.18M ₿145.1	$2.18M ₿145.1
2803	Mynth MNT	$0.05122	-5.56	$2.18M	$0.05455	$0.05102	$738.68	$5.12M	$2.18M
2807	nomnom NOMNOM	$0.00215	-1.91	$2.15M	$0.002605	$0.002087	$186.99K	$2.15M	$2.15M
2809	Kompete KOMPETE	$0.003212 ₿0.00000049	0.31	$2.17M ₿332.5	$0.003338 ₿0.00000050	$0.003172 ₿0.00000049	$2.43K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2810	WiFi Map WIFI	$0.003698 ₿0.0000018	-0.58	$2.17M ₿566.16	$0.003728 ₿0.0000019	$0.003669 ₿0.0000018	$85.19K ₿12.9	$3.69M ₿1.84K	$2.17M ₿566.16
2811	Ben the Dog BENDOG	$0.002163	0.11	$2.17M	$0.002278	$0.002134	$263.02K	$2.17M	$2.17M
2812	Tidecoin TDC	$0.1165	-2.70	$2.16M	$0.1201	$0.1154	$151.18	$2.16M	$2.16M
2813	CatSlap SLAP	$0.0005517	-3.14	$2.16M	$0.0005706	$0.0005456	$222.34K	$4.14M	$2.16M
2814	International Stable Currency ISC	$1.94 ₿0.000024	-0.15	$2.16M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.35K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2815	Keep3rV1 KP3R	$4.85 ₿0.0014	-2.84	$2.16M ₿763.75	$5.08 ₿0.0015	$4.74 ₿0.0013	$161.71K ₿482.94	$2.16M ₿763.75	$2.16M ₿763.75
2816	Synk SYNK	$0.02159	16.50	$2.16M	$0.02263	$0.01853	$56.9K	$2.16M	$2.16M
2819	BobaCat PSPS	$0.003719 ₿0.00000064	0.37	$2.15M ₿369.26	$0.003747 ₿0.00000071	$0.003622 ₿0.00000057	$331.89K ₿15.6	$2.15M ₿369.26	$2.15M ₿369.26
2820	OctonetAI OCTO	$0.02141	-12.99	$2.15M	$0.02547	$0.02134	$111.16K	$2.15M	$2.15M
2821	Mint Club MINT	$0.00000187 ₿0.000000000095	-7.19	$2.15M ₿109.87	$0.00000202 ₿0.00000000010	$0.00000168 ₿0.000000000093	$214.06 ₿2.13	$2.15M ₿109.87	$2.15M ₿109.87
2823	Libra Incentix LIXX	$0.0003211 ₿0.000000061	-0.61	$2.15M ₿411.6	$0.0003266 ₿0.000000061	$0.0003193 ₿0.000000058	$119.27K ₿16.27	$4.82M ₿921.48	$2.15M ₿411.6
2824	Phil PHIL	$0.002141	-1.08	$2.15M	$0.002196	$0.002127	$1.03M	$2.15M	$2.15M
2826	NanoByte NBT	$0.001673 ₿0.000000036	4.56	$2.15M ₿46.71	$0.001658 ₿0.000000037	$0.001457 ₿0.000000034	$212.45K ₿1.25	$16.61M ₿361.38	$2.15M ₿46.71
2828	Dog Wif Nunchucks NINJA	$0.002143 ₿0.00000017	1.26	$2.14M ₿0	$0.002175 ₿0.00000018	$0.001947 ₿0.00000016	$4.62K ₿2.36	$2.14M ₿170.63	$2.14M ₿0
2829	Ridotto RDT	$0.006808 ₿0.00000070	0.07	$2.14M ₿224.83	$0.006814 ₿0.00000073	$0.00678 ₿0.00000059	$85.44K ₿3.15	$3.4M ₿354.59	$2.14M ₿224.83
2831	Degen Spartan AI DEGENAI	$0.002138	-1.04	$2.14M	$0.002273	$0.002111	$1.25M	$2.14M	$2.14M
2832	Bonsai Coin BONSAICOIN	$0.0000001254	-1.08	$2.14M	$0.0000001271	$0.0000001128	$3.06K	$100.74M	$2.14M
2833	Nasdaq420 NASDAQ420	$0.002133	-9.78	$2.13M	$0.002584	$0.002002	$69.24K	$2.13M	$2.13M
2835	Jeo Boden BODEN	$0.003091 ₿0.000010	-3.08	$2.13M ₿7.57K	$0.003247 ₿0.000012	$0.003064 ₿0.000010	$14.59K ₿31.8	$2.13M ₿7.57K	$2.13M ₿7.57K
2836	Chainge Finance XCHNG	$0.004315 ₿0.0000033	11.60	$2.13M ₿1.67K	$0.004909 ₿0.0000034	$0.003866 ₿0.0000033	$1.77K ₿63.47	$5.18M ₿4.05K	$2.13M ₿1.67K
2837	Reflexer Ungovernance Token FLX	$2.58 ₿0.00010	12.48	$2.13M ₿95.07	$2.61 ₿0.00010	$2.19 ₿0.00010	$119.24K ₿0.61	$2.47M ₿102.91	$2.13M ₿95.07
2839	Project89 PROJECT89	$0.002134	-6.12	$2.13M	$0.002435	$0.002122	$152.6K	$2.13M	$2.13M
2841	Loom Network (NEW) LOOM	$0.001703 ₿0.0000014	-5.43	$2.12M ₿1.82K	$0.001856 ₿0.0000015	$0.001685 ₿0.0000014	$739.62K ₿117.4	$2.22M ₿1.93K	$2.12M ₿1.82K
2843	Yield Yak YAK	$211.61 ₿0.0090	-8.51	$2.12M ₿90.91	$234.71 ₿0.0092	$211.1 ₿0.0089	$6.34K ₿0.23	$2.12M ₿90.91	$2.12M ₿90.91
2844	Spice SFI	$26.44 ₿0.00048	6.47	$2.12M ₿38.45	$26.65 ₿0.00055	$24.15 ₿0.00047	$37.48K ₿1.02	$2.44M ₿44.25	$2.12M ₿38.45
2845	Rainbow Bridged DAI (Near Protocol) DAI	$0.9979	-0.35	$2.12M	$1.01	$0.9843	$3.42K	$2.12M	$2.12M
2847	Nostra NSTR	$0.02111	-3.05	$2.12M	$0.02231 ₿0.	$0.02069 ₿0.	$91.09K ₿0	$2.12M	$2.12M
2848	Krypton DAO KRD	$0.02062 ₿0.000011	4.04	$2.11M ₿1.19K	$0.02129 ₿0.000011	$0.01847 ₿0.000011	$7.74K ₿0.1	$206.22M ₿116.57K	$2.11M ₿1.19K
2852	OpenOcean OOE	$0.004163 ₿0.00000029	2.15	$2.1M ₿148.08	$0.004192 ₿0.00000029	$0.00406 ₿0.00000029	$119.91K ₿5.56	$4.16M ₿293.51	$2.1M ₿148.08
2855	Charles the Chad CHAD	$0.002084	-2.44	$2.09M	$0.002281	$0.002051	$4.57K	$2.09M	$2.09M
2857	LOULOU LOULOU	$0.002099	-0.16	$2.09M	$0.00215	$0.002085	$199.57K	$2.09M	$2.09M
2859	Wrapped Accumulate WACME	$0.007683 ₿0.00000016	2.40	$2.08M ₿38.61	$0.009124 ₿0.00000042	$0.007223 ₿0.00000016	$35.38K ₿0.03	$2.31M ₿43.18	$2.08M ₿38.61
2860	FATCAT $FATCAT	$0.002285	-2.07	$2.08M	$0.002366	$0.002278	$5.55K	$2.29M	$2.08M
2862	Smart Layer Network SLN	$0.0272 ₿0.000045	-4.82	$2.08M ₿729.86	$0.02857 ₿0.000049	$0.02717 ₿0.000044	$424.15K ₿41.66	$2.72M ₿4.6K	$2.08M ₿729.86
2863	Bridged TrueUSD TUSD	$1.03 ₿0.000014	3.49	$2.08M ₿0	$1.04 ₿0.000014	$0.9903 ₿0.000014	$114.27 ₿0.03	$2.08M	$2.08M ₿0
2864	Virtua TVK	$0.02469 ₿0.0000031	-5.82	$2.08M ₿565.82	$0.0329 ₿0.0000034	$0.02469 ₿0.0000031	$1.37K ₿4.39	$29.64M ₿3.83K	$2.08M ₿565.82
2865	Doland Tremp TREMP	$0.02071 ₿0.0000098	-0.04	$2.07M ₿0	$0.02119 ₿0.000011	$0.02035 ₿0.0000096	$474.56K ₿19.67	$2.07M	$2.07M ₿0
2866	Jester JEST	$2.07	-10.74	$2.06M	$2.33	$2.06	$6.89K	$2.06M	$2.06M
2870	Dork Lord DORKY	$0.0303	17.66	$2.1M	$0.0318	$0.02532	$528.21K	$2.1M	$2.1M
2871	Elastic Finance Token EEFI	$35.37	-1.77	$2.05M	$36	$35.17	$8.01K	$2.05M	$2.05M
2872	Iron Bank EURO IBEUR	$0.684 ₿0.000015	0.19	$2.05M ₿235.82	$0.6845 ₿0.000015	$0.6809 ₿0.000015	$730.3 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2874	Stride Staked TIA STTIA	$1.82 ₿0.00016	-0.02	$2.05M ₿0	$1.9 ₿0.00016	$1.81 ₿0.00016	$1.03K ₿5.39	$2.05M	$2.05M ₿0
2876	Crust Network CRU	$0.07671 ₿0.000019	-2.17	$2.05M ₿594.4	$0.07861 ₿0.000021	$0.07459 ₿0.000019	$181.07K ₿18.48	$2.69M ₿624.17	$2.05M ₿594.4
2877	VOI Network VOI	$0.001047	-1.33	$2.05M	$0.001084	$0.001042	$1.99K	$10.48M	$2.05M
2879	Defi-Ira IRA	$0.009306	-5.51	$2.05M	$0.009909	$0.009248	$4.65K	$2.05M	$2.05M
2882	BananaCat BCAT	$0.002144 ₿0.000000026	10.68	$2.03M ₿25.48	$0.00229 ₿0.000000029	$0.001925 ₿0.000000026	$166.7K ₿0.05	$2.03M ₿25.48	$2.03M ₿25.48
2884	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-2.25	$2.02M ₿105.92	$1.52 ₿0.000080	$1.47 ₿0.000077	$710.92 ₿0.01	$3.11M ₿163.27	$2.02M ₿105.92
2885	Areon Network AREA	$0.01706 ₿0.0000017	0.24	$2.02M ₿208.13	$0.01713 ₿0.0000017	$0.01673 ₿0.0000016	$13.81K ₿13.4	$4.27M ₿428.26	$2.02M ₿208.13
2886	RabbitX RBX	$0.00337 ₿0.0000013	1.07	$2.02M ₿498.61	$0.003496 ₿0.0000014	$0.003215 ₿0.0000013	$3.62K ₿2.14	$3.37M ₿1.37K	$2.02M ₿498.61
2887	Kenshi KNS	$0.002339 ₿0.00000047	-10.09	$2.01M ₿406.12	$0.002609 ₿0.00000048	$0.002331 ₿0.00000046	$10.58K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2888	DePay DEPAY	$0.302 ₿0.0000029	0.87	$2.01M ₿19.76	$0.3036	$0.1364	$105.41 ₿0	$17.24M ₿169.25	$2.01M ₿19.76
2890	Carbify CBY	$0.2042 ₿0.000059	3.55	$2.01M ₿582.93	$0.2094 ₿0.000060	$0.1972 ₿0.000056	$4.12K ₿3.76	$10.21M ₿2.96K	$2.01M ₿582.93
2891	MILLI MILLI	$0.0000067 ₿0.000000000065	7.41	$2.01M ₿0	$0.000008219 ₿0.000000000071	$0.00000601 ₿0.000000000056	$130.76K ₿1.74	$2.01M ₿19.52	$2.01M ₿0
2892	XANA XETA	$0.0004067 ₿0.00000013	-2.22	$2M ₿295	$0.0004208 ₿0.00000015	$0.0004052 ₿0.00000011	$319.33K ₿36.65	$2M ₿680.07	$2M ₿295
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}