Страница результатов 20 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3787	Altered State Machine ASTO	$0.00342 ₿0.00000068	-2.51	$990.24K ₿534.21	$0.003527 ₿0.00000072	$0.003391 ₿0.00000066	$4.25K ₿15.01	$6.34M ₿1.63K	$990.24K ₿534.21
3789	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3791	APWine APW	$0.1019 ₿0.000037	-10.91	$982.12K ₿363.88	$0.1158 ₿0.000039	$0.09786 ₿0.000036	$908.53 ₿12.36	$5.1M ₿1.89K	$982.12K ₿363.88
3796	MSTR2100 MSTR	$0.04725	-15.91	$975.64K	$0.05619	$0.04721	$455.96K	$975.64K	$975.64K
3797	GenomesDAO GENOME GENOME	$0.000969	-3.70	$969K	$0.001011	$0.0009497	$4.97K	$969K	$969K
3798	First Convicted RACCON FRED	$0.0009638	-1.21	$963.7K	$0.001096	$0.000846	$612.44K	$963.7K	$963.7K
3799	Shyft Network SHFT	$0.0004157 ₿0.00000012	1.92	$970.74K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.45K ₿0.81	$1.05M ₿311.19	$970.74K ₿140.91
3800	Belt BELT	$0.04743 ₿0.0000016	-1.39	$973.01K ₿28.81	$0.04809 ₿0.0000016	$0.04687 ₿0.0000016	$1.47 ₿0.01	$2.47M ₿62.64	$973.01K ₿28.81
3802	Wonderman Nation WNDR	$0.02083 ₿0.00000047	16.22	$972.15K ₿18.51	$0.02107 ₿0.00000047	$0.0174 ₿0.00000045	$20.25K ₿0.18	$10.42M ₿235.42	$972.15K ₿18.51
3804	Optimus AI OPTI	$0.009605 ₿0.0000041	-2.13	$967.23K ₿419.12	$0.009814 ₿0.0000046	$0.009565 ₿0.0000040	$68.77K ₿11.32	$967.23K ₿419.12	$967.23K ₿419.12
3805	GlobalBoost-Y BSTY	$0.03998 ₿0.00000032	1.37	$966.64K ₿7.43	$0.03999 ₿0.00000035	$0.03697 ₿0.00000030	$880.47 ₿0	$966.64K ₿7.43	$966.64K ₿7.43
3806	Zap ZAP	$0.002094 ₿0.00000010	163.29	$963.51K ₿48.11	$0.002139 ₿0.00000011	$0.0007812 ₿0.000000095	$73.07 ₿0.17	$1.09M ₿54.39	$963.51K ₿48.11
3811	BitCore BTX	$0.04813 ₿0.0000010	-0.37	$955.44K ₿20.55	$0.04953 ₿0.0000011	$0.04746 ₿0.0000010	$42.43 ₿0	$955.45K ₿22.09	$955.44K ₿20.55
3812	Hemule HEMULE	$0.0009793 ₿0.00000025	-2.58	$963.73K ₿247.6	$0.001018 ₿0.00000026	$0.0009765 ₿0.00000022	$422.07 ₿11.7	$963.73K ₿247.6	$963.73K ₿247.6
3814	Cyberperp CYB	$0.391	-2.68	$960.62K	$0.4082	$0.391	$7.99	$3.91M	$960.62K
3815	Luce LUCE	$0.0009772	12.67	$958.98K	$0.0009942	$0.0008466	$329.11K	$958.98K	$958.98K
3816	ScPrime SCP	$0.017 ₿0.0000025	2.99	$957.72K ₿137.29	$0.017 ₿0.0000025	$0.0165 ₿0.0000023	$3.31K ₿0.01	$957.72K ₿137.84	$957.72K ₿137.29
3818	Auroracoin AUR	$0.04807 ₿0.00000084	3.33	$956.74K ₿16.83	$0.04978 ₿0.00000096	$0.03745 ₿0.00000084	$686.45 ₿0	$1.02M ₿17.88	$956.74K ₿16.83
3820	Dolan Duck DOLAN	$0.009508 ₿0.00000019	-10.32	$947.67K ₿0	$0.01101 ₿0.00000024	$0.009647 ₿0.00000016	$112.7K ₿1.34	$947.67K ₿19.47	$947.67K ₿0
3822	Defit DEFIT	$0.03012 ₿0.0000030	-3.09	$945.23K ₿85.4	$0.03125 ₿0.0000031	$0.02981 ₿0.0000030	$186 ₿0.09	$1.51M ₿151.39	$945.23K ₿85.4
3824	xFund XFUND	$95.1 ₿0.0069	-0.75	$948.24K ₿69.15	$98.04 ₿0.0073	$94.9 ₿0.0069	$230.22 ₿0.24	$948.25K ₿69.15	$948.24K ₿69.15
3825	ARC ARC	$0.0009103 ₿0.0000010	5.58	$937.69K ₿986.01	$0.001029 ₿0.0000011	$0.0008566 ₿0.0000010	$55.53K ₿8.27	$937.69K ₿1.07K	$937.69K ₿986.01
3826	Baby BNB BABYBNB	$0.0009451	0.71	$945.15K	$0.0009542 ₿0.	$0.0009279 ₿0.	$160.05K ₿0	$945.15K	$945.15K
3827	Sekuya Multiverse SKYA	$0.001888	2.25	$939.76K	$0.001898	$0.001828	$161.04K	$1.89M	$939.76K
3830	MicrovisionChain SPACE	$0.1381 ₿0.00027	-1.02	$941.68K ₿737.72	$0.1406 ₿0.00028	$0.138 ₿0.00027	$11.57K ₿36.71	$2.92M ₿5.83K	$941.68K ₿737.72
3831	Ispolink ISP	$0.000101 ₿0.000000050	-2.36	$940.96K ₿151.61	$0.0001042 ₿0.000000051	$0.0001004 ₿0.000000049	$146.02K ₿7.3	$987.79K ₿504	$940.96K ₿151.61
3834	VCGamers VCG	$0.009404 ₿0.00000014	-0.24	$940.41K ₿14.82	$0.009828 ₿0.00000014	$0.009221 ₿0.00000013	$230.24 ₿0.01	$940.42K ₿14.82	$940.41K ₿14.82
3835	Raptoreum RTM	$0.0001547 ₿0.000000019	-1.02	$937.15K ₿79.94	$0.0001639 ₿0.000000020	$0.000154 ₿0.000000019	$9.38K ₿0.3	$3.24M ₿419.79	$937.15K ₿79.94
3836	MongCoin MONG	$0.00000000136 ₿0.00000000000025	-0.72	$939.11K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001348 ₿0.00000000000024	$76.08K ₿33.26	$939.11K	$939.11K ₿0
3837	Fold FLD	$0.0007353 ₿0.000000071	0.33	$939.25K ₿56.61	$0.0007444 ₿0.000000072	$0.0007235 ₿0.000000065	$2.03K ₿0.72	$1.95M ₿188.47	$939.25K ₿56.61
3839	Roco Finance ROCO	$0.01004 ₿0.0000050	-0.36	$939.08K ₿129.77	$0.0102 ₿0.0000053	$0.009906 ₿0.0000046	$10.36 ₿4.67	$999.86K ₿499.29	$939.08K ₿129.77
3840	GIZMO GIZMO	$0.0009388	4.07	$938.84K	$0.001002	$0.0008089	$4.91K	$938.84K	$938.84K
3841	STEAM STEAM	$0.003888	-2.61	$931.66K	$0.004001	$0.003854	$2.31K	$3.89M	$931.66K
3843	IRISnet IRIS	$0.0005768 ₿0.00000054	-1.57	$935.69K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$29.5K ₿56.54	$1.15M ₿1.1K	$935.69K ₿884.57
3847	Silo Finance [OLD] SILO	$0.008948 ₿0.0000014	-0.56	$934.78K ₿455.88	$0.008999 ₿0.0000015	$0.008896 ₿0.0000014	$8.3K ₿0.33	$8.95M ₿1.48K	$934.78K ₿455.88
3858	Numerico NWC	$0.005768 ₿0.0000021	3.21	$896.28K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$4.36K ₿7.8	$1.53M ₿590.34	$896.28K ₿370.47
3860	ORA Coin ORA	$0.01637	-2.79	$922.23K	$0.0178	$0.01647	$483.88	$5.46M	$922.23K
3861	WOZX WOZX	$0.0015 ₿0.00000010	3.53	$928.78K ₿64.05	$0.001735 ₿0.00000010	$0.001445 ₿0.000000098	$6.19K ₿0.33	$1.5M ₿102.85	$928.78K ₿64.05
3862	Blox MYRC MYRC	$0.2457	0.31	$932.55K	$0.2522	$0.242	$41.32K	$932.55K	$932.55K
3863	StellaSwap STELLA	$0.008057 ₿0.00000098	-2.62	$926.29K ₿40.2	$0.008354 ₿0.0000010	$0.008014 ₿0.00000098	$7.26K ₿0.21	$926.29K ₿40.2	$926.29K ₿40.2
3866	Grumpy Cat Coin GRUMPY	$0.00009851	-1.11	$912.31K	$0.0001118	$0.00009776	$227.5	$912.31K	$912.31K
3869	SingularityDAO SDAO	$0.01006 ₿0.000011	-41.66	$910.56K ₿1.04K	$0.01732 ₿0.000012	$0.009647 ₿0.000011	$1.34K ₿13.24	$1.01M ₿1.15K	$910.56K ₿1.04K
3870	Boop BOOP	$0.0000092 ₿0.0000000060	-0.61	$916.66K ₿0	$0.00000935 ₿0.0000000060	$0.00000916 ₿0.0000000038	$9.75K ₿31.66	$916.66K ₿609.01	$916.66K ₿0
3871	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$88,645.76 ₿1.011	$87,111.31 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3875	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001028 ₿0.00000000011	$0.000009936 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3878	MAD MAD	$0.0000009015	-0.88	$901.61K	$0.0000009292	$0.0000008986	$172.04K	$901.61K	$901.61K
3882	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001937 ₿0.0000000022	$0.0001886 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3883	UNFK $UNFK	$0.00000001005	2.33	$904.74K	$0.00000001005	$0.000000009603	$33.66	$904.74K	$904.74K
3885	UDAO UDAO	$0.08735	-2.26	$902.55K	$0.0897	$0.08663	$93.55K	$17.47M	$902.55K
3891	Osmosis allUSDT USDT	$0.9995	-0.05	$896.5K	$1.01	$0.992	$39.68K	$896.5K	$896.5K
3893	Chihuahua Chain HUAHUA	$0.000007819 ₿0.0000000025	-5.42	$892.26K ₿257.04	$0.00000848 ₿0.0000000025	$0.00000772 ₿0.0000000024	$12.6K ₿3.84	$950.11K ₿262.69	$892.26K ₿257.04
3894	Kenshi KNS	$0.001036 ₿0.00000047	0.23	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3896	LibertAI LTAI	$0.05069	-31.04	$880.98K	$0.07357	$0.05094	$381.78	$1.34M	$880.98K
3897	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3899	Ta-da TADA	$0.001263 ₿0.0000032	-2.99	$885.41K ₿195.92	$0.001305 ₿0.0000033	$0.001262 ₿0.0000032	$68.07K ₿3.84	$1.26M ₿3.28K	$885.41K ₿195.92
3900	AICHAIN AIT	$0.001412 ₿0.000000049	1.36	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3901	Azuro Protocol AZUR	$0.003646	-4.83	$884.82K	$0.004051	$0.003588	$58.1K	$3.64M	$884.82K
3902	Sharpe AI SAI	$0.002717	-0.56	$881.71K	$0.00274	$0.002706	$363.95K	$2.72M	$881.71K
3907	UCX UCX	$0.01957 ₿0.00000076	-0.50	$879.47K ₿34	$0.01988 ₿0.00000084	$0.01953 ₿0.00000074	$57.67K ₿1.11	$19.67M ₿761.19	$879.47K ₿34
3910	BarnBridge BOND	$0.08964 ₿0.000059	6.81	$877.79K ₿575.75	$0.09062 ₿0.000063	$0.08387 ₿0.000058	$234.18K ₿187.58	$897.39K ₿594.91	$877.79K ₿575.75
3914	Blinks.gg BGG1	$0.0008723	-0.36	$872.28K	$0.0008816	$0.0008179	$82.12K	$872.28K	$872.28K
3915	SolForge Fusion SFG	$0.1258	-3.03	$866.3K	$0.1448	$0.1239	$2.38K	$10.62M	$866.3K
3916	wanETH WANETH	$2,914.52 ₿0.050	-1.56	$874.16K ₿0	$3,012.6 ₿0.051	$2,892.69 ₿0.050	$73.86K ₿0.21	$874.16K	$874.16K ₿0
3917	PLEARN PLN	$0.009645 ₿0.0000018	0.85	$872.11K ₿153.8	$0.009719 ₿0.0000019	$0.00946 ₿0.0000018	$2.85K ₿1.08	$3.32M ₿647.65	$872.11K ₿153.8
3918	Openfabric AI OFN	$0.002243 ₿0.0000061	5.68	$872.74K ₿379.29	$0.002364 ₿0.0000066	$0.002112 ₿0.0000061	$77.88K ₿16.88	$1.12M ₿3.09K	$872.74K ₿379.29
3919	XOXNO XOXNO	$0.0128	-0.02	$867.94K	$0.01331	$0.01268	$2.69K	$1.28M	$867.94K
3921	Peng PENG	$0.008637 ₿0.0000040	8.30	$864.4K ₿406.18	$0.00982 ₿0.0000045	$0.007973 ₿0.0000032	$242.6K ₿110.29	$864.4K ₿406.18	$864.4K ₿406.18
3923	Nostra NSTR	$0.008662	-1.47	$866.13K	$0.0122 ₿0.	$0.00828 ₿0.	$13.18K ₿0	$866.13K	$866.13K
3924	EverETH EVERETH	$0.000000002282 ₿0.000000000000018	-1.95	$862.87K ₿7.17	$0.000000002334 ₿0.000000000000020	$0.000000002275 ₿0.000000000000018	$240.02 ₿0	$1.13M ₿9.36	$862.87K ₿7.17
3925	Spheroid Universe SPH	$0.0003271 ₿0.000000042	0.03	$864.11K ₿93.32	$0.0003295 ₿0.000000043	$0.0003263 ₿0.000000041	$1.03 ₿0.83	$864.11K ₿93.32	$864.11K ₿93.32
3929	Chain-key USDT CKUSDT	$0.9949	-0.82	$864.19K	$1.01	$0.9874	$67.65K	$864.19K	$864.19K
3931	higher HIGHER	$0.0008373 ₿0.0000010	-4.81	$859.57K ₿1.05K	$0.0008797 ₿0.0000011	$0.0008153 ₿0.0000010	$176.62K ₿29.59	$859.57K ₿1.05K	$859.57K ₿1.05K
3932	ai16z AI16Z	$0.0007921	-36.88	$856.46K	$0.001262	$0.0007284	$178.13K	$856.46K	$856.46K
3934	Giko Cat GIKO	$0.08266	4.78	$826.56K	$0.0912	$0.07834	$13.03K	$826.56K	$826.56K
3935	Alpaca Finance ALPACA	$0.00561 ₿0.0000034	-0.75	$853.39K ₿517.27	$0.005701 ₿0.0000035	$0.005578 ₿0.0000034	$105.67K ₿76.59	$853.39K ₿517.27	$853.39K ₿517.27
3938	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1253 ₿0.0000014	$0.07324 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3941	0xBitcoin 0XBTC	$0.07863 ₿0.0000010	-4.50	$852.13K ₿11.41	$0.08498 ₿0.0000010	$0.07992 ₿0.00000094	$5.98K ₿0	$1.65M ₿22.11	$852.13K ₿11.41
3942	TRONPAD TRONPAD	$0.001113 ₿0.000000031	0.10	$852K ₿24.45	$0.001123 ₿0.000000032	$0.001109 ₿0.000000031	$1.18 ₿0	$852K ₿24.45	$852K ₿24.45
3944	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.61 ₿0.000041	$3.51 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3946	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,979	1.96	$848.79K	$88,605	$85,925	$834.32	$848.79K	$848.79K
3947	ASX Capital ASX	$0.1147 ₿0.0000038	-1.06	$847.14K ₿0	$0.1198 ₿0.0000039	$0.1115 ₿0.0000038	$986.56 ₿0.08	$1.15M ₿0.04	$847.14K ₿0
3949	BinStarter BSR	$0.01449 ₿0.0000011	-1.59	$846.26K ₿0	$0.01483 ₿0.0000011	$0.01447 ₿0.0000010	$13.77K ₿0.04	$1.45M ₿94.13	$846.26K ₿0
3958	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.32	$839.05K ₿48.04	$6.52 ₿0.00055	$6.5 ₿0.00036	$1.85K ₿0.11	$13.66M ₿782	$839.05K ₿48.04
3959	Doland Tremp TREMP	$0.008261 ₿0.0000098	-8.42	$838.25K ₿0	$0.009022 ₿0.000011	$0.008156 ₿0.0000096	$446.92K ₿19.67	$838.25K	$838.25K ₿0
3960	The Root Network ROOT	$0.0002715 ₿0.00000097	-1.57	$832.61K ₿0	$0.0002855 ₿0.0000010	$0.0002569 ₿0.00000093	$365.28K ₿212.3	$3.28M ₿11.54K	$832.61K ₿0
3961	ritestream RITE	$0.0009719 ₿0.00000069	-1.12	$831.42K ₿126.4	$0.0009841 ₿0.00000072	$0.0009693 ₿0.00000063	$72.06K ₿13.47	$971.98K ₿695.09	$831.42K ₿126.4
3962	Treecle TRCL	$0.0008377 ₿0.000000023	1.33	$834.74K ₿23.73	$0.0009366 ₿0.000000025	$0.0008089 ₿0.000000023	$31.18K ₿0.89	$834.74K ₿23.73	$834.74K ₿23.73
3964	Metal Dollar XMD	$0.995 ₿0.000014	-0.75	$832.45K ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$2.2M ₿28.9	$832.45K	$832.45K ₿0
3965	Klaytn Dai KDAI	$0.09026 ₿0.0000037	-1.27	$830.15K ₿0	$0.09305 ₿0.0000039	$0.08969 ₿0.0000037	$796.46 ₿0.06	$830.15K	$830.15K ₿0
3974	Libra Incentix LIXX	$0.0001227 ₿0.000000061	0.73	$824.54K ₿411.6	$0.0001244 ₿0.000000061	$0.0001201 ₿0.000000058	$19.32K ₿16.27	$1.85M ₿921.48	$824.54K ₿411.6
3976	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	-0.38	$811.12K ₿0	$0.000001199 ₿0.0000000013	$0.000001159 ₿0.0000000011	$88.02K ₿12.44	$1.18M ₿1.18K	$811.12K ₿0
3977	High Yield USD (Base) HYUSD	$1.12	0.06	$820.04K	$1.12	$1.12	$211.02	$820.04K	$820.04K
3980	DeFiChain DFI	$0.0008997 ₿0.0000011	-9.10	$817.12K ₿963.87	$0.001282 ₿0.0000011	$0.0008996 ₿0.0000010	$315.19 ₿65.11	$1.08M ₿1.33K	$817.12K ₿963.87
3981	Antfarm Token ATF	$0.1104 ₿0.0000025	-0.97	$816K ₿24.7	$0.1117 ₿0.0000025	$0.09644 ₿0.0000024	$27.4 ₿0	$816K ₿24.7	$816K ₿24.7
3983	SERO SERO	$0.001821 ₿0.000000067	2.26	$804.42K ₿27.76	$0.002063 ₿0.000000067	$0.001769 ₿0.000000065	$25.76K ₿6.42	$1.17M ₿43.55	$804.42K ₿27.76
3986	Solama SOLAMA	$0.001173 ₿0.00000031	0.42	$813.67K ₿210.78	$0.001214 ₿0.00000033	$0.001146 ₿0.00000031	$149.56K ₿4.18	$813.67K ₿213.94	$813.67K ₿210.78
3990	AIPad AIPAD	$0.004219 ₿0.0000021	-1.86	$812.24K ₿212.75	$0.004379 ₿0.0000023	$0.004179 ₿0.0000021	$150.97K ₿8.04	$839.8K ₿428.61	$812.24K ₿212.75
3991	Honeyland HXD	$0.001848 ₿0.0000016	-1.27	$813.26K ₿392.88	$0.001878 ₿0.0000020	$0.001843 ₿0.0000016	$18.56K ₿3.99	$1.85M ₿1.68K	$813.26K ₿392.88
3992	Shade Protocol SHD	$0.1561 ₿0.000085	-3.74	$810.61K ₿227.79	$0.1631 ₿0.000087	$0.1541 ₿0.000083	$237.18K ₿4.98	$1.56M ₿857.81	$810.61K ₿227.79
3996	LIMBO LIMBO	$0.0008063	-2.95	$806.48K	$0.000831	$0.0008052	$82.96K	$806.48K	$806.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}