Страница результатов 20 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2279	Credefi CREDI	$0.003805 ₿0.00000056	-10.09	$2.85M ₿419.47	$0.004412 ₿0.00000065	$0.003616 ₿0.00000055	$212.3K ₿8.73	$3.61M ₿531.54	$2.85M ₿419.47
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	mStable USD MUSD	$0.9908 ₿0.000014	-0.96	$2.85M ₿45.25	$1.02 ₿0.000014	$0.991 ₿0.000013	$49.24 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2281	catwifhat $CWIF	$0.00000009291 ₿0.0000000000041	-7.58	$2.85M ₿0	$0.0000001011 ₿0.0000000000046	$0.00000009269 ₿0.0000000000041	$55.43K ₿11.28	$2.85M	$2.85M ₿0
2282	IMPT IMPT	$0.002355 ₿0.000000060	-2.42	$2.85M ₿72.04	$0.00244 ₿0.000000061	$0.002184 ₿0.000000060	$220.8K ₿1.99	$3.88M ₿130.64	$2.85M ₿72.04
2283	Ref Finance REF	$0.07591 ₿0.0000065	-8.58	$2.85M ₿212.68	$0.08547 ₿0.0000071	$0.07524 ₿0.0000064	$96.07K ₿0.23	$7.61M ₿657.61	$2.85M ₿212.68
2284	Degen Spartan AI DEGENAI	$0.00285	-13.76	$2.84M	$0.00353	$0.002598	$4.68M	$2.84M	$2.84M
2285	Rubic RBC	$0.01406 ₿0.00000050	-7.35	$2.84M ₿50.62	$0.01532 ₿0.00000051	$0.014 ₿0.00000047	$164.99K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2286	MOEW MOEW	$0.0004199 ₿0.000000022	-17.18	$2.83M ₿0	$0.0005194 ₿0.000000028	$0.000382 ₿0.000000021	$1.94M ₿8.57	$2.83M ₿222.95	$2.83M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05164 ₿0.00000062	$0.05055 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2289	Gamium GMM	$0.00005763 ₿0.000000013	1.70	$2.82M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$103.84K ₿6.51	$2.88M ₿619.01	$2.82M ₿606.37
2290	Harold HAROLD	$0.002822	-12.71	$2.83M	$0.003398	$0.002752	$18.09K	$2.83M	$2.83M
2291	hehe HEHE	$0.003371	-20.07	$2.83M	$0.004388	$0.003318	$62.13K	$2.83M	$2.83M
2293	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2294	Kenshi KNS	$0.003281 ₿0.00000047	-10.38	$2.82M ₿406.12	$0.003725 ₿0.00000048	$0.003242 ₿0.00000046	$5.62K ₿0.49	$3.28M ₿472.23	$2.82M ₿406.12
2295	Luckycoin LKY	$0.1564	-10.59	$2.81M	$0.1781	$0.1517	$168.39K	$2.82M	$2.81M
2296	AIT Protocol AIT	$0.009609 ₿0.0000068	-12.29	$2.8M ₿570.83	$0.01103 ₿0.0000074	$0.009476 ₿0.0000067	$76.46K ₿8.26	$2.86M ₿6.82K	$2.8M ₿570.83
2297	ADAMANT Messenger ADM	$0.02465 ₿0.00000044	0.17	$2.8M ₿50.38	$0.02483 ₿0.00000044	$0.02423 ₿0.00000043	$209.53K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2298	Grin GRIN	$0.01429 ₿0.00000096	-0.17	$2.8M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.92K ₿1.36	$2.8M	$2.8M ₿158.69
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0173 ₿0.00000021	$0.01678 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	mini MINI	$0.003193	-25.06	$2.79M	$0.004381	$0.003002	$767.58K	$2.79M	$2.79M
2301	LushAI LUSH	$0.0004641 ₿0.000000043	-6.98	$2.79M ₿0	$0.0005062 ₿0.000000043	$0.0004549 ₿0.000000034	$3.48K ₿1.56	$9.08M ₿867.66	$2.79M ₿0
2304	Gui Inu GUI	$0.00000501 ₿0.00000000057	-7.49	$2.79M ₿206.08	$0.000005429 ₿0.00000000066	$0.000004989 ₿0.00000000056	$44K ₿11.84	$3.9M ₿445.18	$2.79M ₿206.08
2307	Caviar CVR	$0.02201	-1.42	$2.77M	$0.02274	$0.02185	$1.65K	$2.77M	$2.77M
2308	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2309	888 888	$0.03104	-11.98	$2.77M	$0.03651	$0.029	$73.31K	$2.77M	$2.77M
2310	Apeiron APRS	$0.01658 ₿0.000011	-2.97	$2.77M ₿0	$0.01715 ₿0.000013	$0.01632 ₿0.000011	$219K ₿186.13	$16.58M ₿11.93K	$2.77M ₿0
2312	ISKRA Token ISK	$0.007116 ₿0.0000036	-1.31	$2.77M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$9.37K ₿1.86	$7.1M ₿3.64K	$2.77M ₿513.66
2313	BobaCat PSPS	$0.004797 ₿0.00000064	-3.45	$2.77M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$65.24K ₿15.6	$2.77M ₿369.26	$2.77M ₿369.26
2315	AIPad AIPAD	$0.01435 ₿0.0000021	-10.07	$2.76M ₿212.75	$0.01612 ₿0.0000023	$0.01432 ₿0.0000021	$24.65K ₿8.04	$2.85M ₿428.61	$2.76M ₿212.75
2322	Energi NRG	$0.02639 ₿0.0000027	-1.81	$2.74M ₿211.44	$0.02729 ₿0.0000028	$0.02622 ₿0.0000027	$202.24K ₿7.88	$2.74M	$2.74M ₿211.44
2323	TOMI TOMI	$0.002486 ₿0.000010	-14.29	$2.71M ₿1.22K	$0.002904 ₿0.000010	$0.002437 ₿0.0000099	$7.71M ₿267.23	$2.74M ₿1.47K	$2.71M ₿1.22K
2325	Pundu PUNDU	$0.002732	-11.88	$2.73M	$0.003268	$0.002672	$1.22M	$2.73M	$2.73M
2326	Yield Yak YAK	$272.95 ₿0.0090	-6.92	$2.73M ₿90.91	$297.79 ₿0.0092	$266.98 ₿0.0089	$1.06K ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2328	The Balkan Dwarf $KEKEC	$0.00006959 ₿0.0000000020	-13.44	$2.72M ₿0	$0.00008249 ₿0.0000000023	$0.00006009 ₿0.0000000017	$624.12K ₿2.68	$2.72M ₿83.29	$2.72M ₿0
2330	Dolan Duck DOLAN	$0.02751 ₿0.00000019	-16.70	$2.7M ₿0	$0.03453 ₿0.00000024	$0.02382 ₿0.00000016	$178.6K ₿1.34	$2.7M ₿19.47	$2.7M ₿0
2332	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2333	Banano BAN	$0.00168 ₿0.00000011	-3.46	$2.69M ₿173.45	$0.001765 ₿0.00000011	$0.001666 ₿0.00000010	$7.23K ₿0.37	$3.22M ₿212.65	$2.69M ₿173.45
2334	Bitcoin on Base BTCB	$0.1707	-14.61	$2.67M	$0.2048	$0.1613	$37.42K	$2.67M	$2.67M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Bytom BTM	$0.001489 ₿0.00000016	-9.21	$2.68M ₿295.24	$0.001644 ₿0.00000016	$0.001477 ₿0.00000015	$59.7K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2338	Nostra NSTR	$0.02659	-2.66	$2.66M	$0.02764 ₿0.	$0.02631 ₿0.	$12.46K ₿0	$2.66M	$2.66M
2339	Eliza ELIZA	$0.002658	-19.95	$2.67M	$0.003593	$0.002623	$1.72M	$2.67M	$2.67M
2347	Contango TANGO	$0.02516	-6.11	$2.67M	$0.02735	$0.02451	$11.55K	$25.17M	$2.67M
2348	Signum SIGNA	$0.001211 ₿0.000000018	-2.71	$2.64M ₿40.92	$0.001246 ₿0.000000019	$0.001197 ₿0.000000018	$8.97K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2350	Ethereum Push Notification Service PUSH	$0.02919 ₿0.0000039	-1.11	$2.64M ₿237.24	$0.03042 ₿0.0000041	$0.02911 ₿0.0000038	$1.72M ₿17	$2.92M ₿393	$2.64M ₿237.24
2351	Top Hat HAT	$0.002672	-21.45	$2.63M	$0.003473	$0.002508	$817.99K	$2.63M	$2.63M
2352	Core Token CTN	$0.01185	7.88	$2.62M	$0.01264	$0.01093	$23.09K	$11.85M	$2.62M
2353	VNX Gold VNXAU	$100.39 ₿0.0011	-0.40	$2.63M ₿11.16	$101.92 ₿0.0011	$99.65 ₿0.0010	$46.57K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2354	Aura Network AURA	$0.006651 ₿0.00000061	-0.32	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006236 ₿0.00000058	$103.06K ₿4.73	$6.65M ₿618.56	$2.62M ₿191.35
2356	Safemars SAFEMARS	$0.000000006824 ₿0.00000000000016	-3.17	$2.61M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.05K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2357	Qmall QMALL	$0.03683 ₿0.00000099	0.42	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$10.64K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2358	A3S AA	$0.01088 ₿0.0000097	-6.17	$2.61M ₿0	$0.01204 ₿0.000011	$0.01006 ₿0.0000092	$2.48M ₿5.12	$3.26M ₿1.94K	$2.61M ₿0
2360	UNKJD MBS	$0.00416 ₿0.00000030	-14.03	$2.6M ₿132.95	$0.004846 ₿0.00000033	$0.004128 ₿0.00000030	$37.48K ₿1.63	$4.16M ₿304.73	$2.6M ₿132.95
2362	Mazze MAZZE	$0.0009989 ₿0.00000012	-9.73	$2.6M ₿308.6	$0.001115 ₿0.00000014	$0.0009682 ₿0.000000077	$51.24K ₿29.65	$4.82M ₿585.1	$2.6M ₿308.6
2364	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.06 ₿0.000012	$1.01 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2367	Crust Network CRU	$0.09696 ₿0.000019	-13.63	$2.59M ₿594.4	$0.113 ₿0.000021	$0.09565 ₿0.000019	$209.7K ₿18.48	$3.39M ₿624.17	$2.59M ₿594.4
2368	COFFEE COFE	$0.0003235	-9.60	$2.58M	$0.0003627	$0.0003106	$3.94	$2.58M	$2.58M
2369	Spacemesh $SMH	$0.03602 ₿0.000048	-8.74	$2.59M ₿0	$0.03948 ₿0.000050	$0.03493 ₿0.000046	$1.16M ₿10.88	$2.59M	$2.59M ₿0
2370	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1431	-0.61	$2.58M	$0.1452	$0.1422	$65.4K	$14.32M	$2.58M
2371	Celsius Network CEL	$0.07212 ₿0.0000029	-18.34	$2.57M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$317.75K ₿19.3	$2.57M ₿2.06K	$2.57M ₿1.26K
2373	Unibot UNIBOT	$2.58 ₿0.00026	-3.67	$2.58M ₿264.07	$2.72 ₿0.00028	$2.55 ₿0.00025	$110.28K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2374	Dejitaru Tsuka TSUKA	$0.00257 ₿0.00000056	-5.70	$2.57M ₿551	$0.002749 ₿0.00000060	$0.002561 ₿0.00000054	$72K ₿8.92	$2.57M ₿551	$2.57M ₿551
2376	PAR Stablecoin PAR	$1.15 ₿0.000015	3.75	$2.57M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$29.68K ₿0.1	$2.57M ₿33.47	$2.57M ₿33.47
2377	Okratech Token ORT	$0.002941 ₿0.00000017	-0.80	$2.56M ₿62	$0.002973 ₿0.00000020	$0.002801 ₿0.00000015	$306.98K ₿31.58	$2.57M ₿154.96	$2.56M ₿62
2378	Arkadiko DIKO	$0.03373 ₿0.0000078	-3.20	$2.57M ₿605.76	$0.0351 ₿0.000010	$0.03305 ₿0.0000077	$1.31K ₿0.84	$3.37M ₿796.76	$2.57M ₿605.76
2379	Serenity SERSH	$0.0757 ₿0.0000090	-3.71	$2.55M ₿39.65	$0.08018 ₿0.0000099	$0.07468 ₿0.0000085	$969.02K ₿105.58	$7.52M ₿899.69	$2.55M ₿39.65
2380	Rai Reflex Index RAI	$3.07 ₿0.000041	0.17	$2.55M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$71.95K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2381	Minted MTD	$0.01093 ₿0.00000073	-4.54	$2.55M ₿144.89	$0.01165 ₿0.00000076	$0.01078 ₿0.00000071	$30.46K ₿0.29	$10.53M ₿686.76	$2.55M ₿144.89
2382	ZBIT•BLUE•BITCOIN ZBIT	$0.1213 ₿0.000039	6.38	$2.55M ₿893.25	$0.1418 ₿0.000086	$0.1057 ₿0.000034	$577.03 ₿13.75	$2.55M ₿893.25	$2.55M ₿893.25
2383	Doland Tremp TREMP	$0.02488 ₿0.0000098	-7.19	$2.55M ₿0	$0.02736 ₿0.000011	$0.02495 ₿0.0000096	$541.86K ₿19.67	$2.55M	$2.55M ₿0
2386	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2387	BONGO CAT BONGO	$0.002537 ₿0.000000018	-28.25	$2.53M ₿0	$0.003661 ₿0.000000025	$0.002386 ₿0.000000018	$102.59K ₿0.32	$2.53M ₿18.83	$2.53M ₿0
2388	VitaRNA VITARNA	$1.11	-9.73	$2.53M	$1.25	$1.09	$1.31K	$5.56M	$2.53M
2389	El Dorito DORITO	$0.07534	-14.42	$2.51M	$0.09139	$0.07386	$1.45K	$2.51M	$2.51M
2391	Javsphere JAV	$0.009326	-3.35	$2.51M	$0.00982	$0.008872	$183.54K	$7.57M	$2.51M
2392	MASQ MASQ	$0.07334 ₿0.0000037	-5.51	$2.52M ₿128.55	$0.07928 ₿0.0000039	$0.07144 ₿0.0000037	$5.49K ₿1.24	$2.75M ₿140.21	$2.52M ₿128.55
2393	Crypto.com Bridged DAI (Cronos) DAI	$1	0.32	$2.51M	$1.02	$0.9829	$9.27K	$2.51M	$2.51M
2394	Asia Coin ASIA	$0.05032 ₿0.0000019	7.93	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.04583 ₿0.0000018	$7.77K ₿0.33	$5.02M ₿191.11	$2.51M ₿95.56
2396	sekoia by Virtuals SEKOIA	$0.002515	-1.49	$2.51M	$0.0026	$0.002064	$137.77K	$2.51M	$2.51M
2397	Doge Eat Doge OMNOM	$0.000000008036 ₿0.0000000000029	-6.87	$2.5M ₿934.22	$0.000000008988 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$62.58K ₿30.55	$8.04M ₿3.01K	$2.5M ₿934.22
2399	HMX HMX	$0.6356 ₿0.00011	-6.02	$2.45M ₿177.22	$0.7141 ₿0.00011	$0.4461 ₿0.00011	$2.86K ₿0.62	$6.35M ₿1.14K	$2.45M ₿177.22
2402	Netvrk NETVR	$0.02515 ₿0.0000027	-16.38	$2.52M ₿175.9	$0.03024 ₿0.0000029	$0.02402 ₿0.0000026	$213.13K ₿2.49	$2.52M ₿274.49	$2.52M ₿175.9
2403	Warped Games WARPED	$0.0003925 ₿0.000000022	0.08	$2.49M ₿122.58	$0.000413 ₿0.000000023	$0.0003588 ₿0.000000022	$63.5K ₿0.11	$3.92M ₿230.12	$2.49M ₿122.58
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	OPCAT OPCAT	$0.1178	-2.03	$2.47M	$0.1383	$0.1176	$20.87K	$2.47M	$2.47M
2409	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.11	$2.47M ₿0	$1.01 ₿0.000014	$0.9796 ₿0.000014	$2.15M ₿34.21	$2.47M	$2.47M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05334 ₿0.00000064	$0.05277 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Bozo Benk BOZO	$0.003084 ₿0.00000032	-22.78	$2.46M ₿257.29	$0.004039 ₿0.00000039	$0.003 ₿0.00000031	$17.8K ₿0.43	$2.46M ₿257.3	$2.46M ₿257.29
2412	Synesis One SNS	$0.003606 ₿0.0000010	-9.70	$2.46M ₿520.79	$0.00409 ₿0.0000011	$0.003601 ₿0.0000010	$317.19K ₿31.77	$3.61M ₿1.07K	$2.46M ₿520.79
2413	ION ION	$115.08 ₿0.0054	-7.25	$2.45M ₿116.95	$125.67 ₿0.0057	$111.08 ₿0.0054	$968.37 ₿0.07	$2.45M ₿116.95	$2.45M ₿116.95
2415	BoxBet BXBT	$0.02821 ₿0.0000026	-7.93	$2.41M ₿201.19	$0.0313 ₿0.0000027	$0.0281 ₿0.0000026	$456.27K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2416	TLX TLX	$0.04194	-6.00	$2.45M	$0.04554	$0.04138	$1.2	$2.94M	$2.45M
2417	DeFinity DEFX	$0.01601 ₿0.00000060	-6.44	$2.45M ₿93.24	$0.01737 ₿0.00000061	$0.01572 ₿0.00000058	$2.17K ₿0.11	$2.75M ₿104.47	$2.45M ₿93.24
2418	Osmosis allSOL SOL	$114.89	-11.88	$2.45M	$134.58	$112.73	$420.06K	$2.45M	$2.45M
2419	Rkey RKEY	$0.007477	-4.95	$2.45M	$0.008044	$0.007402	$358.04K	$7.46M	$2.45M
2421	BitShares BTS	$0.0009032 ₿0.000000055	-1.97	$2.45M ₿151.75	$0.000939 ₿0.000000057	$0.0008957 ₿0.000000055	$71.34K ₿14.83	$2.7M ₿167.72	$2.45M ₿151.75
2422	eUSD EUSD	$1.02 ₿0.000014	0.29	$2.44M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$14.68K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2423	PoolTogether POOL	$0.3415 ₿0.0000070	-4.92	$2.44M ₿41.19	$0.3646 ₿0.0000071	$0.3396 ₿0.0000068	$13.89K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}