Страница результатов 20 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2477	Panther Protocol ZKP	$0.009193 ₿0.00000042	-9.21	$3.09M ₿142.24	$0.01012 ₿0.00000043	$0.008982 ₿0.00000041	$292K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2478	Ref Finance REF	$0.08036 ₿0.0000065	-6.79	$3.08M ₿212.68	$0.08622 ₿0.0000071	$0.07943 ₿0.0000064	$160.59K ₿0.23	$8.04M ₿657.61	$3.08M ₿212.68
2480	Byte BYTE	$0.00000321 ₿0.00000000031	-11.17	$3.08M ₿306.89	$0.00000361 ₿0.00000000034	$0.000003159 ₿0.00000000031	$48.45K ₿5.06	$3.08M ₿306.89	$3.08M ₿306.89
2483	Cream CREAM	$1.32 ₿0.00069	-1.56	$3.07M ₿530.76	$1.35 ₿0.00070	$1.32 ₿0.00053	$172.16K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2484	SubQuery Network SQT	$0.001165 ₿0.00000043	-0.80	$3.07M ₿345.58	$0.001184 ₿0.00000049	$0.00115 ₿0.00000042	$273.17K ₿38.56	$11.77M ₿4.3K	$3.07M ₿345.58
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	GAMEE GMEE	$0.002251 ₿0.00000026	-0.33	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002246 ₿0.00000026	$278.58K ₿11	$7.15M ₿840.1	$3.07M ₿177
2486	Wrapped MistCoin WMC	$6.7 ₿0.00036	3.07	$3.07M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$11.82K ₿8.65	$4M ₿80.86	$3.07M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06317 ₿0.00000060	$0.06074 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	PondCoin PNDC	$0.00000003312 ₿0.0000000000034	-6.59	$3.06M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.000000032 ₿0.0000000000031	$113.55K ₿9.6	$13.93M ₿1.44K	$3.06M ₿316.59
2489	Smart Layer Network SLN	$0.03998 ₿0.000045	0.16	$3.06M ₿729.86	$0.04016 ₿0.000049	$0.03954 ₿0.000044	$246.52K ₿41.66	$4M ₿4.6K	$3.06M ₿729.86
2490	Nolus NLS	$0.006371 ₿0.00000078	-0.14	$3.06M ₿173.89	$0.00643 ₿0.00000079	$0.006353 ₿0.00000073	$194.94K ₿0.36	$5.6M ₿692.78	$3.06M ₿173.89
2491	TPRO Network TPRO	$0.002673 ₿0.00000030	-1.51	$3.05M ₿363.4	$0.002723 ₿0.00000035	$0.002655 ₿0.00000031	$54.18K ₿4.59	$3.05M ₿363.4	$3.05M ₿363.4
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Gui Inu GUI	$0.00000548 ₿0.00000000057	-0.82	$3.05M ₿206.08	$0.00000679 ₿0.00000000066	$0.00000548 ₿0.00000000056	$163.24K ₿11.84	$4.26M ₿445.18	$3.05M ₿206.08
2493	XCAD Network XCAD	$0.0408 ₿0.000014	-6.39	$3.05M ₿755.38	$0.04358 ₿0.000015	$0.03986 ₿0.000014	$1.16M ₿94.35	$8.11M ₿2.92K	$3.05M ₿755.38
2494	Cortensor COR	$0.006031	2.15	$3.05M	$0.006148	$0.005904	$5.01K	$6.03M	$3.05M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cosplay Token COT	$0.003235 ₿0.00000062	-2.03	$3.03M ₿586.7	$0.00335 ₿0.00000063	$0.003225 ₿0.00000057	$13.12K ₿4.83	$3.24M ₿625.73	$3.03M ₿586.7
2498	Giko Cat GIKO	$0.303	-0.44	$3.03M	$0.3045	$0.2675	$216.41K	$3.03M	$3.03M
2499	Monkey Pox POX	$0.003029	-2.25	$3.03M	$0.003126	$0.00303	$1.17K	$3.03M	$3.03M
2501	Tron Bull Coin TBULL	$0.00302	-5.92	$3.02M	$0.00321	$0.003001	$1.79M	$3.02M	$3.02M
2502	Ctrl CTRL	$0.01481	-0.72	$3.02M	$0.01559	$0.01461	$95.69K	$3.56M	$3.02M
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,916	-1.18	$3.01M	$106,167	$104,590	$18.39K	$3.01M	$3.01M
2504	Permission Coin ASK	$0.0001353 ₿0.0000000065	0.37	$3.01M ₿138.93	$0.0001394 ₿0.0000000066	$0.0001293 ₿0.0000000064	$98.41K ₿2.11	$13.58M ₿657.17	$3.01M ₿138.93
2505	Bitcoin on Base BTCB	$0.1921	-5.45	$3M	$0.2053	$0.1907	$10.23K	$3M	$3M
2506	Ethereum Push Notification Service PUSH	$0.0333 ₿0.0000039	-6.41	$3.01M ₿237.24	$0.03565 ₿0.0000041	$0.03269 ₿0.0000038	$2.22M ₿17	$3.33M ₿393	$3.01M ₿237.24
2509	Reflexer Ungovernance Token FLX	$3.64 ₿0.00010	-9.52	$3M ₿95.07	$4.03 ₿0.00010	$3.64 ₿0.00010	$70.91K ₿0.61	$3.48M ₿102.91	$3M ₿95.07
2510	SelfKey KEY	$0.0004991 ₿0.00000013	-0.44	$3M ₿825.81	$0.0005053 ₿0.00000014	$0.0004966 ₿0.00000013	$331.03K ₿246.22	$3M ₿825.81	$3M ₿825.81
2511	Javsphere JAV	$0.01101	-1.42	$2.99M	$0.01123	$0.01094	$18.28K	$8.88M	$2.99M
2514	MagicCraft MCRT	$0.0005915 ₿0.000000032	-0.83	$2.98M ₿135.45	$0.0005965 ₿0.000000039	$0.0005895 ₿0.000000032	$583.1K ₿10.33	$4.26M ₿202.58	$2.98M ₿135.45
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01339 ₿0.00000012	$0.004423 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Catcoin CAT	$0.000000000086 ₿0.000000000000011	-3.60	$2.96M ₿569.09	$0.000000000089 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$531.16K ₿152.61	$2.96M ₿569.09	$2.96M ₿569.09
2519	cbBTC Core Morpho Vault GTCBBTCC	$105,721	-0.60	$2.96M	$106,649	$105,201	$0	$2.96M	$2.96M
2520	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.6018 ₿0.0000057	$0.5735 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2521	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2523	Kizuna KIZUNA	$0.000000003068 ₿0.00000000000022	2.14	$2.95M ₿213.6	$0.000000003416 ₿0.00000000000026	$0.000000002659 ₿0.00000000000021	$123.44K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
2525	Okratech Token ORT	$0.003606 ₿0.00000017	3.27	$2.95M ₿62	$0.003654 ₿0.00000020	$0.003492 ₿0.00000015	$413.9K ₿31.58	$3.15M ₿154.96	$2.95M ₿62
2526	BitShares BTS	$0.001085 ₿0.000000055	-1.80	$2.94M ₿151.75	$0.001105 ₿0.000000057	$0.001065 ₿0.000000055	$162.61K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2443 ₿0.0000023	$0.2348 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dogebonk DOBO	$0.000000005397 ₿0.00000000000014	-0.88	$2.94M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$63.5 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2530	MAX MAX	$0.00293	-10.05	$2.93M	$0.003257	$0.002914	$1.51M	$2.93M	$2.93M
2531	M3M3 M3M3	$0.002923	-3.06	$2.92M	$0.003042	$0.002903	$19.75K	$2.92M	$2.92M
2532	Bitcoin 2 BTC2	$0.1626 ₿0.0000059	9.04	$2.92M ₿107.27	$0.1626 ₿0.0000059	$0.149 ₿0.0000055	$11.3K ₿0.02	$2.92M ₿107.27	$2.92M ₿107.27
2533	Synk SYNK	$0.02918	2.97	$2.92M	$0.0327	$0.02801	$53.75K	$2.92M	$2.92M
2537	Osmosis allETH ETH	$2,606.72	-1.26	$2.89M	$2,671.52	$2,587.5	$379.03K	$2.89M	$2.89M
2539	Cerebrum DAO NEURON	$0.0001254	-4.94	$2.88M	$0.0001331	$0.0001243	$26.76K	$10.79M	$2.88M
2540	mStable USD MUSD	$1 ₿0.000014	-0.53	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9977 ₿0.000013	$23.34 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2541	Okayeg OKAYEG	$0.000006839	-4.97	$2.88M	$0.000007659	$0.00000681	$23.82K	$2.88M	$2.88M
2542	Artyfact ARTY	$0.1336 ₿0.000015	-2.62	$2.88M ₿203.67	$0.1411 ₿0.000016	$0.1335 ₿0.000015	$1.28M ₿24.94	$3.33M ₿389.05	$2.88M ₿203.67
2543	Virtua TVK	$0.03381 ₿0.0000031	-1.89	$2.86M ₿565.82	$0.03527 ₿0.0000034	$0.03378 ₿0.0000031	$1.62K ₿4.39	$40.58M ₿3.83K	$2.86M ₿565.82
2544	CNH Tether CNHT	$0.1393 ₿0.0000017	0.16	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2545	Fud the Pug FUD	$0.0000000495 ₿0.0000000000061	-5.87	$2.85M ₿0	$0.00000005319 ₿0.0000000000070	$0.00000004849 ₿0.0000000000056	$362.63K ₿22.64	$3.75M ₿616.68	$2.85M ₿0
2546	Real Smurf Cat SMURFCAT	$0.00002845 ₿0.0000000011	-6.64	$2.85M ₿117.27	$0.00003047 ₿0.0000000012	$0.00002835 ₿0.0000000011	$172.92K ₿7.73	$2.85M ₿117.27	$2.85M ₿117.27
2547	Afreum AFR	$0.0005035 ₿0.000000015	4.51	$2.84M ₿88.31	$0.0005134 ₿0.000000015	$0.0004803 ₿0.000000014	$4.9K ₿2.83	$4.03M ₿125.04	$2.84M ₿88.31
2548	Vtrading VTRADING	$0.002842	-5.69	$2.84M	$0.003247	$0.00284	$89.96K	$2.84M	$2.84M
2550	Saber SBR	$0.001268 ₿0.000000053	7.32	$2.85M ₿63.3	$0.001547 ₿0.000000055	$0.001181 ₿0.000000052	$395.01K ₿3.19	$3.86M ₿63.3	$2.85M ₿63.3
2551	Forward FORWARD	$0.0005661 ₿0.000000096	-0.71	$2.83M ₿391.45	$0.0005702 ₿0.00000010	$0.0005661 ₿0.000000094	$145.74K ₿21.16	$2.83M ₿484.97	$2.83M ₿391.45
2552	PsyDAO PSY	$0.0728	-35.09	$2.82M	$0.1123	$0.07244	$35.41K	$7.45M	$2.82M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	catwifhat $CWIF	$0.00000009158 ₿0.0000000000041	-1.71	$2.82M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008866 ₿0.0000000000041	$119.15K ₿11.28	$2.82M	$2.82M ₿0
2557	wanBTC WANBTC	$104,234 ₿1.0035	-0.37	$2.79M ₿0	$106,092 ₿1.022	$102,897 ₿0.98	$8K ₿0.3	$2.79M	$2.79M ₿0
2558	Safemars SAFEMARS	$0.000000007327 ₿0.00000000000016	0.81	$2.81M ₿64.73	$0.000000007403 ₿0.00000000000017	$0.000000007236 ₿0.00000000000016	$415.06 ₿0.26	$2.81M ₿64.73	$2.81M ₿64.73
2560	Etherisc DIP	$0.007321 ₿0.00000035	-1.82	$2.81M ₿136.22	$0.007565 ₿0.00000036	$0.007282 ₿0.00000035	$1.04K ₿0.44	$7.32M ₿355.26	$2.81M ₿136.22
2562	CatSlap SLAP	$0.0007051	-0.77	$2.78M	$0.0007303	$0.0007031	$167K	$5.32M	$2.78M
2564	Stride Staked TIA STTIA	$2.4 ₿0.00016	-3.24	$2.78M ₿0	$2.5 ₿0.00016	$2.38 ₿0.00016	$4.38K ₿5.39	$2.78M	$2.78M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Rave KRAV	$0.002775 ₿0.00000062	-1.07	$2.77M ₿636.36	$0.002844 ₿0.00000095	$0.002724 ₿0.00000059	$520.55 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2568	BABB BAX	$0.00003491 ₿0.0000000019	-6.46	$2.77M ₿155.49	$0.00003737 ₿0.0000000020	$0.00003487 ₿0.0000000019	$22.55K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
2569	Epik Prime EPIK	$0.002263 ₿0.00000020	0.15	$2.77M ₿216.08	$0.002303 ₿0.00000020	$0.002179 ₿0.00000020	$196K ₿4.69	$4.53M ₿410.41	$2.77M ₿216.08
2570	XANA XETA	$0.0008132 ₿0.00000013	-0.51	$2.76M ₿295	$0.00082 ₿0.00000015	$0.0008122 ₿0.00000011	$314.52K ₿36.65	$4.01M ₿680.07	$2.76M ₿295
2571	LETSTOP STOP	$0.05329	0.86	$2.77M	$0.05595	$0.05264	$1.53M	$5.34M	$2.77M
2573	Expand XZK	$0.006689	-3.63	$2.75M	$0.006966	$0.00636	$255.16K	$6.7M	$2.75M
2575	Simmi Token SIMMI	$0.00002746	-5.47	$2.75M	$0.00003074	$0.00002744	$175.35K	$2.75M	$2.75M
2576	Opus OPUS	$0.002747	-4.71	$2.75M	$0.003119	$0.002739	$456.41K	$2.75M	$2.75M
2577	Libra Incentix LIXX	$0.000409 ₿0.000000061	-0.72	$2.74M ₿411.6	$0.0004182 ₿0.000000061	$0.0004049 ₿0.000000058	$123.69K ₿16.27	$6.13M ₿921.48	$2.74M ₿411.6
2578	Gala Music MUSIC	$0.01842 ₿0.0000017	-3.07	$2.74M ₿184.09	$0.0191 ₿0.0000017	$0.01825 ₿0.0000017	$187.95K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2579	Young Peezy AKA Pepe PEEZY	$0.002736 ₿0.000000035	4.07	$2.74M ₿0	$0.0029 ₿0.000000049	$0.002626 ₿0.000000018	$11.28K ₿4.14	$2.74M ₿35.28	$2.74M ₿0
2580	VNX Gold VNXAU	$108.98 ₿0.0011	1.13	$2.73M ₿11.16	$108.99 ₿0.0011	$107.69 ₿0.0010	$36.13K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2581	Arcana Network XAR	$0.005349 ₿0.0000027	-3.76	$2.73M ₿0	$0.005651 ₿0.0000028	$0.005342 ₿0.0000026	$331.03K ₿67.02	$5.35M	$2.73M ₿0
2583	LIMBO LIMBO	$0.002733	2.33	$2.7M	$0.002836	$0.002671	$232.32K	$2.7M	$2.7M
2586	Cakepie CKP	$0.6923 ₿0.00014	-35.45	$2.67M ₿295.73	$1.11 ₿0.00014	$0.6612 ₿0.00014	$2.88M ₿6.25	$6.77M ₿1.48K	$2.67M ₿295.73
2587	LogX Network LOGX	$0.01125	-1.13	$2.73M	$0.01139	$0.0112	$150.41K	$11.26M	$2.73M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Crypto Asset Governance Alliance CAGA	$0.00004373 ₿0.0000000079	0.07	$2.72M ₿468.84	$0.00004388 ₿0.0000000080	$0.00004152 ₿0.0000000077	$147.9K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2589	Colony Avalanche Index CAI	$78.95 ₿0.0039	-4.53	$2.72M ₿39.46	$82.99 ₿0.0040	$78.61 ₿0.0038	$3.38K ₿1.19	$2.72M ₿12.39	$2.72M ₿39.46
2590	BRN Metaverse BRN	$0.1073 ₿0.0000095	-2.74	$2.71M ₿215.12	$0.1114 ₿0.000010	$0.1069 ₿0.0000091	$334.06K ₿16.6	$3.02M ₿2.19K	$2.71M ₿215.12
2592	Merkle Trade MKL	$0.1038	-2.76	$2.71M	$0.1069	$0.1026	$2.48K	$10.39M	$2.71M
2594	Omax OMAX	$0.0002992 ₿0.000000016	8.51	$2.69M ₿145.1	$0.0003321 ₿0.000000016	$0.0002757 ₿0.000000014	$76.92K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2595	DexKit KIT	$0.2692 ₿0.0000055	-0.89	$2.69M ₿16.71	$0.2775 ₿0.0000063	$0.2685 ₿0.0000054	$88.89 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2598	Kasper KASPER	$0.00009341	-3.86	$2.63M	$0.00009715	$0.0000911	$143.91K	$2.63M	$2.63M
2603	Neutaro NTMPI	$0.01913 ₿0.00000055	-4.55	$2.67M ₿0	$0.02027 ₿0.00000058	$0.01436 ₿0.00000053	$226.9K ₿0.71	$7.65M ₿21.09	$2.67M ₿0
2604	MSTR2100 MSTR	$0.1292	-2.45	$2.68M	$0.1329	$0.1285	$876.85K	$2.68M	$2.68M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01773 ₿0.00000016	$0.01716 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Guacamole GUAC	$0.00000002715 ₿0.0000000000028	-1.84	$2.67M ₿281.4	$0.00000002772 ₿0.0000000000034	$0.00000002667 ₿0.0000000000027	$21.47K ₿7.16	$2.67M ₿281.4	$2.67M ₿281.4
2606	Arkadiko DIKO	$0.03509 ₿0.0000078	-2.29	$2.67M ₿605.76	$0.03599 ₿0.000010	$0.03509 ₿0.0000077	$321.82 ₿0.84	$3.51M ₿796.76	$2.67M ₿605.76
2607	VNX EURO VEUR	$1.14 ₿0.000015	0.44	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$46.25K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2608	Forty Two DAO Token FTD	$0.1653	-9.79	$2.66M	$0.1835	$0.1623	$7.54K	$16.53M	$2.66M
2609	LEO LEO	$0.00028 ₿0.000000022	-1.85	$2.66M ₿215.45	$0.0003089 ₿0.000000025	$0.0002798 ₿0.000000022	$83.9K ₿3.18	$2.8M ₿226.78	$2.66M ₿215.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}