Страница результатов 20 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	BABB BAX	$0.00001331 ₿0.0000000019	-20.77	$1.08M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001328 ₿0.0000000019	$82.13K ₿1.26	$1.08M ₿157.8	$1.08M ₿155.49
3606	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.89 ₿0.00010	$6.65 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3607	Stride Staked Osmo STOSMO	$0.1139 ₿0.000022	-1.70	$1.08M ₿453.11	$0.1168 ₿0.000023	$0.1129 ₿0.000022	$29.16K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3610	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3612	Ethernity Chain ERN	$0.0448 ₿0.000089	0.34	$1.07M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.92 ₿66.47	$1.34M ₿2.67K	$1.07M ₿1.84K
3614	Raptoreum RTM	$0.0001789 ₿0.000000019	6.48	$1.07M ₿79.94	$0.000181 ₿0.000000020	$0.0001178 ₿0.000000019	$24.22K ₿0.3	$3.76M ₿419.79	$1.07M ₿79.94
3619	Meter MTRG	$0.03321 ₿0.000027	-2.87	$1.07M ₿985.73	$0.03437 ₿0.000027	$0.03298 ₿0.000025	$12.78K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3624	Crust Network CRU	$0.03973 ₿0.000019	-5.66	$1.06M ₿594.4	$0.0432 ₿0.000021	$0.0397 ₿0.000019	$44.29K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3625	Million MM	$1.03 ₿0.000027	-3.01	$1.06M ₿26.97	$1.08 ₿0.000027	$1.03 ₿0.000025	$796.16 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3626	Numerico NWC	$0.006825 ₿0.0000021	-15.38	$1.06M ₿370.47	$0.008066 ₿0.0000024	$0.006507 ₿0.0000020	$44.04K ₿7.8	$1.81M ₿590.34	$1.06M ₿370.47
3628	UDAO UDAO	$0.1022	0.50	$1.06M	$0.1029	$0.1011	$140.45K	$20.46M	$1.06M
3629	Simmi Token SIMMI	$0.00001057	-15.43	$1.06M	$0.00001257	$0.00001056	$190.45K	$1.06M	$1.06M
3631	KANGO KANGO	$0.000003689	1.93	$1.06M	$0.00000379	$0.00000361	$108.87K	$1.06M	$1.06M
3638	Shade Protocol SHD	$0.2037 ₿0.000085	-1.55	$1.05M ₿227.79	$0.2097 ₿0.000087	$0.2015 ₿0.000083	$174.2K ₿4.98	$2.04M ₿857.81	$1.05M ₿227.79
3640	catwifhat $CWIF	$0.00000003502 ₿0.0000000000041	4.12	$1.05M ₿0	$0.00000003517 ₿0.0000000000046	$0.00000003356 ₿0.0000000000041	$15.6K ₿11.28	$1.05M	$1.05M ₿0
3650	Kittekoin KOIN	$0.001835	0.22	$1.04M	$0.00185	$0.00182	$518.31	$1.84M	$1.04M
3658	Ta-da TADA	$0.001539 ₿0.0000032	2.46	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001501 ₿0.0000032	$111.85K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3662	MultiVAC MTV	$0.0002974 ₿0.000000022	-3.17	$1.03M ₿78.87	$0.0003084 ₿0.000000024	$0.0002966 ₿0.000000022	$313.2K ₿2.24	$2.98M ₿227.97	$1.03M ₿78.87
3663	Altered State Machine ASTO	$0.003558 ₿0.00000068	-0.20	$1.03M ₿534.21	$0.003579 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3664	RNT RNT	$0.001023	-0.95	$1.03M	$0.001057	$0.001003	$5.93K	$1.03M	$1.03M
3665	Web3 Whales W3W	$0.01095 ₿0.00000090	-1.69	$1.03M ₿0	$0.01128 ₿0.00000091	$0.01091 ₿0.00000088	$325.58 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3668	Andy ANDY	$0.001018 ₿0.00000035	2.63	$1.02M ₿0	$0.001039 ₿0.00000040	$0.0009891 ₿0.00000017	$1.77K ₿36.67	$1.02M ₿340.48	$1.02M ₿0
3669	Optimus AI OPTI	$0.01022 ₿0.0000041	-3.24	$1.02M ₿419.12	$0.01064 ₿0.0000046	$0.01022 ₿0.0000040	$65.55K ₿11.32	$1.02M ₿419.12	$1.02M ₿419.12
3672	EternalAI EAI	$0.004433	-21.14	$1.02M	$0.005789	$0.004401	$67.7K	$4.44M	$1.02M
3673	MicrovisionChain SPACE	$0.1515 ₿0.00027	-6.86	$1.02M ₿737.72	$0.1642 ₿0.00028	$0.1477 ₿0.00027	$18.02K ₿36.71	$3.18M ₿5.83K	$1.02M ₿737.72
3674	FXN FXN	$0.001136	1.62	$1.02M	$0.001189	$0.001053	$92.81K	$1.13M	$1.02M
3677	Smart MFG MFG	$0.002588 ₿0.0000000093	-6.08	$1.01M ₿3.61	$0.002765	$0.002558	$157.34K ₿0.01	$2.24M ₿8.16	$1.01M ₿3.61
3678	LTO Network EQTY	$0.003382 ₿0.0000035	2.37	$1.01M ₿1.53K	$0.003491 ₿0.0000036	$0.00318 ₿0.0000034	$171.87K ₿123.34	$1.01M ₿1.53K	$1.01M ₿1.53K
3679	Defi-Ira IRA	$0.004618	0.30	$1.01M	$0.004704	$0.00453	$207.79	$1.01M	$1.01M
3684	Stable STABLE	$1.02 ₿0.00010	-20.27	$1.01M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$52.81 ₿0.06	$1.01M	$1.01M ₿0
3686	Ispolink ISP	$0.0001084 ₿0.000000050	1.86	$1.01M ₿151.61	$0.0001149 ₿0.000000051	$0.0001064 ₿0.000000049	$157.23K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3688	Skycoin SKY	$0.04249 ₿0.00000042	0.07	$1M ₿9.27	$0.04401 ₿0.00000042	$0.04187 ₿0.00000042	$2.2M ₿0.01	$4.25M ₿42.12	$1M ₿9.27
3694	Poolz Finance POOLX	$0.1903 ₿0.000081	-1.41	$1M ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$62.39K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3697	Amepay AME	$0.0009985 ₿0.000000035	0.15	$999.17K ₿35.52	$0.001017 ₿0.000000041	$0.0009688 ₿0.000000035	$66.5K ₿0.84	$999.17K ₿35.52	$999.17K ₿35.52
3699	Nuritopia NBLU	$0.0004556 ₿0.000000047	-2.79	$997.86K ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.18K ₿1.4	$2.27M ₿237.45	$997.86K ₿28.45
3700	Elastic Finance Token EEFI	$17.02	0.87	$997.24K	$17.12	$16.57	$225.16	$997.24K	$997.24K
3701	FAYA FAYA	$0.00000009294 ₿0.0000000000032	-0.87	$996.57K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$11.9K ₿0.85	$9.33M ₿328.74	$996.57K ₿33.8
3704	UTU UTU	$0.003382 ₿0.000000014	-3.70	$995.39K ₿3.92	$0.003532 ₿0.000000061	$0.003361 ₿0.000000014	$569.84 ₿0.02	$3.38M ₿14.78	$995.39K ₿3.92
3706	Cyberperp CYB	$0.507	-1.09	$991.18K	$0.5249	$0.5004	$42	$5.07M	$991.18K
3708	Emorya Finance EMR	$0.001193 ₿0.00000021	-1.12	$990.29K ₿0	$0.001219 ₿0.00000024	$0.001187 ₿0.00000021	$116.71K ₿8.33	$1.19M ₿6.69	$990.29K ₿0
3709	PLEARN PLN	$0.01092 ₿0.0000018	-0.45	$987.78K ₿153.8	$0.012 ₿0.0000019	$0.01092 ₿0.0000018	$97.6K ₿1.08	$3.76M ₿647.65	$987.78K ₿153.8
3710	Fold FLD	$0.0007761 ₿0.000000071	-4.38	$986.81K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.98K ₿0.72	$2.06M ₿188.47	$986.81K ₿56.61
3711	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3714	VelasPad VLXPAD	$0.002269 ₿0.00000010	-1.82	$983.23K ₿44.91	$0.002335 ₿0.00000010	$0.002256 ₿0.000000097	$466.69 ₿0.23	$983.23K ₿44.91	$983.23K ₿44.91
3716	LoungeM LZM	$0.007475 ₿0.00000080	-6.98	$981.09K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$11.8K ₿0.06	$7.48M ₿803.85	$981.09K ₿52.11
3718	Tate Terminal TATE	$0.0009783	-12.15	$980.19K	$0.001141	$0.0008511	$14.11K	$980.19K	$980.19K
3719	High Yield USD (Base) HYUSD	$1.11	-0.09	$978.13K	$1.11	$1.11	$276.74	$978.13K	$978.13K
3720	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3721	Jones DAO JONES	$0.1881 ₿0.000011	-0.70	$976.88K ₿58.69	$0.191 ₿0.000011	$0.1837 ₿0.000011	$574.16 ₿0.47	$1.88M ₿114.1	$976.88K ₿58.69
3722	Pchain PI	$0.0009615 ₿0.000000057	1.02	$976.64K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.4K ₿0.25	$1.5M ₿89.63	$976.64K ₿58.12
3723	Billy BILLY	$0.0009982	-0.45	$975.27K	$0.001048	$0.0009827	$411.08K	$975.27K	$975.27K
3727	hehe HEHE	$0.001155	0.23	$972.33K	$0.001192	$0.00113	$1.71K	$972.33K	$972.33K
3728	Harambe on Solana HARAMBE	$0.0009667 ₿0.00000020	-1.58	$970.14K ₿202.51	$0.001008 ₿0.00000027	$0.0009567 ₿0.00000020	$7.83K ₿6.74	$970.14K ₿202.51	$970.14K ₿202.51
3730	Baby BNB BABYBNB	$0.0009736	-0.41	$967.93K	$0.000998 ₿0.	$0.0009608 ₿0.	$149.14K ₿0	$967.93K	$967.93K
3740	XCAD Network XCAD	$0.009361 ₿0.000014	-1.28	$961.6K ₿755.38	$0.009523 ₿0.000015	$0.009282 ₿0.000014	$326.3K ₿94.35	$1.83M ₿2.92K	$961.6K ₿755.38
3741	XOXNO XOXNO	$0.01466	2.28	$960.84K	$0.0149	$0.01313	$7.3K	$1.44M	$960.84K
3742	Cardstack CARD	$0.0003208 ₿0.000000010	5.01	$959.95K ₿32.28	$0.00032 ₿0.000000010	$0.0002646 ₿0.0000000094	$37.66K ₿0.57	$1.92M ₿64.58	$959.95K ₿32.28
3744	Dor DOR	$0.002914 ₿0.00000031	-0.41	$959.28K ₿20.81	$0.002964 ₿0.00000033	$0.002909 ₿0.00000030	$150.98K ₿1.52	$1.27M ₿118.11	$959.28K ₿20.81
3746	Roko Network ROKO	$0.000004639 ₿0.00000000097	-9.72	$957.25K ₿191.75	$0.00000538 ₿0.0000000010	$0.00000451 ₿0.00000000084	$46.26K ₿2.5	$1.7M ₿360.08	$957.25K ₿191.75
3747	VOI Network VOI	$0.0004828	1.49	$956.07K	$0.0005338	$0.0004512	$2.14K	$4.83M	$956.07K
3748	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,517.23 ₿0.34	$27,524.73 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3749	BarnBridge BOND	$0.0981 ₿0.000059	0.69	$955.16K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$212.52K ₿187.58	$976.47K ₿594.91	$955.16K ₿575.75
3753	xFund XFUND	$95.23 ₿0.0069	0.46	$949.64K ₿69.15	$98.14 ₿0.0073	$93.82 ₿0.0069	$1.03K ₿0.24	$949.65K ₿69.15	$949.64K ₿69.15
3755	DEUS Finance DEUS	$5.58 ₿0.00051	1.89	$949.05K ₿76.17	$5.6 ₿0.00051	$5.47 ₿0.00049	$157.89 ₿0.77	$1.69M ₿154.2	$949.05K ₿76.17
3757	IRISnet IRIS	$0.0005851 ₿0.00000054	8.56	$947.66K ₿884.57	$0.000601 ₿0.00000057	$0.0005389 ₿0.00000054	$22.08K ₿56.54	$1.17M ₿1.1K	$947.66K ₿884.57
3758	Belt BELT	$0.04635 ₿0.0000016	-0.16	$947.26K ₿28.81	$0.04708 ₿0.0000016	$0.04588 ₿0.0000016	$11.39 ₿0.01	$2.41M ₿62.64	$947.26K ₿28.81
3759	RWA Inc. RWA	$0.00273	0.20	$946.94K	$0.002751	$0.00268	$140.41K	$2.68M	$946.94K
3763	Ferro FER	$0.0005856 ₿0.00000013	7.68	$945.55K ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.36M ₿0.17	$2.98M ₿633.07	$945.55K ₿155.39
3775	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3777	Sharpe AI SAI	$0.002708	-4.09	$928.9K	$0.003532	$0.002695	$344.37K	$2.71M	$928.9K
3781	UNFK $UNFK	$0.00000001033	0.13	$925.92K	$0.00000001061	$0.00000001017	$35.28	$925.92K	$925.92K
3782	Blinks.gg BGG1	$0.0009243	0.40	$925.38K	$0.0009328	$0.0009189	$62.01K	$925.38K	$925.38K
3785	Ethos ETHOS	$0.0005261	2.06	$920.57K	$0.0005291	$0.0005104	$18.72	$2.63M	$920.57K
3792	Waterfall WATER	$0.0001644	-0.79	$916.83K	$0.0001746	$0.0001499	$9.21K	$4.25M	$916.83K
3794	Gui Inu GUI	$0.00000165 ₿0.00000000057	-7.34	$916.2K ₿206.08	$0.000001859 ₿0.00000000066	$0.000001639 ₿0.00000000056	$197.48K ₿11.84	$1.28M ₿445.18	$916.2K ₿206.08
3795	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01154 ₿0.00000013	$0.01052 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3797	Connect Financial CNFI	$0.03658 ₿0.0000013	0	$914.74K ₿32.86	$0	$0	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3798	Paint Swap BRUSH	$0.002975 ₿0.00000047	-1.70	$914.64K ₿171.63	$0.003049 ₿0.00000049	$0.002891 ₿0.00000045	$4.44K ₿0.74	$914.64K ₿178.98	$914.64K ₿171.63
3801	Boop BOOP	$0.00000916 ₿0.0000000060	6.31	$912.26K ₿0	$0.00000917 ₿0.0000000060	$0.00000861 ₿0.0000000038	$11K ₿31.66	$912.26K ₿609.01	$912.26K ₿0
3802	Blox MYRC MYRC	$0.239	0.46	$910.84K	$0.2405	$0.2374	$12.86K	$910.84K	$910.84K
3803	Flute FLUT	$0.0001181 ₿0.0000000021	-0.12	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3804	Netvrk NETVR	$0.00903 ₿0.0000027	-0.93	$908.22K ₿175.9	$0.00955 ₿0.0000029	$0.008884 ₿0.0000026	$6.88K ₿2.49	$908.22K ₿274.49	$908.22K ₿175.9
3805	Reflexer Ungovernance Token FLX	$1.1 ₿0.00010	1.45	$907.52K ₿95.07	$1.12 ₿0.00010	$1.07 ₿0.00010	$219.27 ₿0.61	$1.05M ₿102.91	$907.52K ₿95.07
3806	MongCoin MONG	$0.000000001314 ₿0.00000000000025	0.24	$906.72K ₿0	$0.000000001335 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$71.48K ₿33.26	$906.72K	$906.72K ₿0
3809	AVINOC AVINOC	$0.005416 ₿0.0000015	39.57	$904.63K ₿264.92	$0.005488 ₿0.0000015	$0.00334 ₿0.0000014	$113.65 ₿0.85	$5.42M ₿1.59K	$904.63K ₿264.92
3812	Grumpy Cat Coin GRUMPY	$0.0000993	0.38	$902.57K	$0.0001013	$0.00009674	$473.33	$902.57K	$902.57K
3813	Defit DEFIT	$0.02872 ₿0.0000030	-3.61	$901.32K ₿85.4	$0.03017 ₿0.0000031	$0.02824 ₿0.0000030	$2.9K ₿0.09	$1.44M ₿151.39	$901.32K ₿85.4
3814	Luce LUCE	$0.0008999	4.68	$900.47K	$0.0009386	$0.0008538	$368.73K	$900.47K	$900.47K
3820	Dmail Network DMAIL	$0.007305 ₿0.000012	-6.80	$898.29K ₿383.03	$0.007864 ₿0.000012	$0.007253 ₿0.000011	$1.29M ₿91.46	$1.46M ₿2.4K	$898.29K ₿383.03
3821	OPCAT OPCAT	$0.04276	8.95	$898.24K	$0.05434	$0.03925	$4.61K	$898.24K	$898.24K
3822	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.04	$898.12K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.97K ₿0.11	$14.62M ₿782	$898.12K ₿48.04
3825	Sekuya Multiverse SKYA	$0.001819	-0.57	$896.95K	$0.00185	$0.001791	$136.33K	$1.8M	$896.95K
3826	Osmosis allUSDT USDT	$0.9993	0.09	$896.4K	$1.01	$0.994	$87.08K	$896.4K	$896.4K
3829	Hemule HEMULE	$0.000912 ₿0.00000025	1.16	$893.73K ₿247.6	$0.0009289 ₿0.00000026	$0.0008966 ₿0.00000022	$59.41 ₿11.7	$893.73K ₿247.6	$893.73K ₿247.6
3830	Domi DOMI	$0.001942 ₿0.00000069	-2.69	$893.68K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$17.25K ₿4.05	$1.94M ₿692.83	$893.68K ₿242.58
3833	Chasm CAI	$0.008911	14.51	$891.19K	$0.009038	$0.007666	$53.54K	$8.91M	$891.19K
3834	AIPad AIPAD	$0.004717 ₿0.0000021	-1.87	$889.54K ₿212.75	$0.004846 ₿0.0000023	$0.00461 ₿0.0000021	$153.61K ₿8.04	$919.73K ₿428.61	$889.54K ₿212.75
3835	Giko Cat GIKO	$0.08901	11.49	$888.78K	$0.08893	$0.07955	$27.81K	$888.78K	$888.78K
3836	ALEX Lab ALEX	$0.001002 ₿0.0000061	-0.60	$888.49K ₿4.38K	$0.001017 ₿0.0000063	$0.001 ₿0.0000061	$131.41K ₿167.03	$1.01M ₿6.18K	$888.49K ₿4.38K
3838	Virtua TVK	$0.01045 ₿0.0000031	-8.96	$887.6K ₿565.82	$0.01147 ₿0.0000034	$0.01028 ₿0.0000031	$6.85K ₿4.39	$12.54M ₿3.83K	$887.6K ₿565.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}