19结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3534	The Big Five BFT	$0.00001219 ₿0.0000000068	-4.02	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001219 ₿0.0000000065	$31.99K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3535	Andy ANDY	$0.001211 ₿0.00000035	10.77	$1.21M ₿0	$0.001261 ₿0.00000040	$0.001084 ₿0.00000017	$7.14K ₿36.67	$1.21M ₿340.48	$1.21M ₿0
3542	42-coin 42	$28,641 ₿0.67	-2.38	$1.2M ₿28.48	$29,821 ₿0.68	$28,530 ₿0.56	$359.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3543	Vtrading VTRADING	$0.001204	0.04	$1.2M	$0.001268	$0.001145	$11.64K	$1.2M	$1.2M
3546	Celer Bridged WETH (Astar) WETH	$2,902.65	1.40	$1.2M	$2,910.14	$2,860.73	$1.1K	$1.2M	$1.2M
3549	COAL COAL	$0.0567	2.30	$1.19M	$0.05881	$0.0473	$14.43K	$1.19M	$1.19M
3550	Sallar ALL	$0.0004586	1.35	$1.19M	$0.0004673	$0.000449	$263.8	$1.19M	$1.19M
3551	ALEX Lab ALEX	$0.001353 ₿0.0000061	-2.70	$1.19M ₿4.38K	$0.001399 ₿0.0000063	$0.001242 ₿0.0000061	$61.5K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3553	Alchemist MIST	$0.467 ₿0.000016	-1.56	$1.19M ₿36.57	$0.4744 ₿0.000016	$0.4628 ₿0.000016	$4.73K ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3557	FlowX Finance FLX	$0.1792 ₿0.000016	0.49	$1.19M ₿19.2	$0.1844 ₿0.000018	$0.1783 ₿0.000016	$2.6K ₿0.45	$1.79M ₿168.7	$1.19M ₿19.2
3558	Timeless LIT	$0.002674 ₿0.00000029	-0.47	$1.19M ₿66.81	$0.002706 ₿0.00000030	$0.002666 ₿0.00000028	$55.94 ₿0.09	$1.74M ₿179.06	$1.19M ₿66.81
3560	猫币 CAT	$0.07542 ₿0.00000019	0.17	$1.18M ₿1.37	$0.07643 ₿0.	$0.07465 ₿0.	$36.59K ₿0	$1.6M	$1.18M ₿1.37
3565	NPC On Solana NPCS	$0.001183	-0.09	$1.18M	$0.001299	$0.001176	$4.22K	$1.18M	$1.18M
3570	OpenOcean OOE	$0.002326 ₿0.00000029	-2.00	$1.17M ₿148.08	$0.002432 ₿0.00000029	$0.002317 ₿0.00000029	$45.47K ₿5.56	$2.33M ₿293.51	$1.17M ₿148.08
3573	DeFi DEFI	$0.0005965 ₿0.0000020	1.74	$1.17M ₿352.18	$0.0006504 ₿0.0000022	$0.0005795 ₿0.0000020	$99.56K ₿9.12	$1.17M ₿2.07K	$1.17M ₿352.18
3574	Beets BEETS	$0.006568	-0.45	$1.17M	$0.007072	$0.006504	$5.46K	$1.6M	$1.17M
3576	MagicCraft MCRT	$0.0002319 ₿0.000000032	0.09	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$204.98K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3582	TITAN TITAN	$0.04395	-2.16	$1.16M	$0.0459	$0.04391	$914.65	$1.76M	$1.16M
3587	Convertible JPY Token CJPY	$0.005433 ₿0.000000088	0.50	$1.15M ₿2.82	$0.005494	$0.005373	$3.11K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3588	CANTO CANTO	$0.001895 ₿0.0000031	-4.43	$1.15M ₿1.84K	$0.2889 ₿0.0000033	$0.269 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3589	0xGasless 0XGAS	$0.1047 ₿0.0000070	-0.36	$1.15M ₿77.29	$0.1063 ₿0.0000078	$0.1039 ₿0.0000068	$325.28 ₿0.41	$1.15M ₿77.29	$1.15M ₿77.29
3591	Octavia VIA	$0.01139 ₿0.000015	15.14	$1.15M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$100.1K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3592	SolanaHub staked SOL RASOL	$145.63	0.55	$1.15M	$149	$144.8	$1.73K	$1.15M	$1.15M
3594	Zero1 Labs DEAI	$0.01187 ₿0.000010	-2.31	$1.15M ₿1.04K	$0.01524 ₿0.000012	$0.01161 ₿0.000010	$607.48K ₿90.82	$1.15M ₿1.04K	$1.15M ₿1.04K
3598	Oxygen OXY	$0.005633 ₿0.00000082	3.35	$1.14M ₿166.51	$0.005881 ₿0.00000087	$0.00545 ₿0.00000078	$141.46 ₿0.1	$56.36M ₿8.23K	$1.14M ₿166.51
3599	VitaRNA VITARNA	$0.4998	1.36	$1.14M	$0.5213	$0.4853	$2.21K	$2.49M	$1.14M
3603	Wrapped MistCoin WMC	$2.22 ₿0.00036	-0.44	$1.14M ₿0	$2.27 ₿0.00047	$2.22 ₿0.00035	$1K ₿8.65	$1.33M ₿80.86	$1.14M ₿0
3604	POOH POOH	$0.000000002701 ₿0.00000000000047	0.54	$1.14M ₿199.37	$0.000000002717 ₿0.00000000000051	$0.000000002677 ₿0.00000000000045	$55.82K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3605	MultiVAC MTV	$0.0003263 ₿0.000000022	0.44	$1.14M ₿78.87	$0.0003292 ₿0.000000024	$0.0003239 ₿0.000000022	$343.36K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3607	AIRian AIR	$0.007198	-4.31	$1.14M	$0.007606	$0.00716	$12.48K	$7.21M	$1.14M
3608	Shiba Predator QOM	$0.000000001893 ₿0.00000000000072	-0.28	$1.13M ₿435	$0.000000001924 ₿0.00000000000074	$0.000000001888 ₿0.00000000000072	$335.38 ₿0.81	$1.13M ₿435	$1.13M ₿435
3610	Multibit MUBI	$0.001192 ₿0.0000021	1.90	$1.13M ₿2.02K	$0.0012 ₿0.0000023	$0.001168 ₿0.0000019	$422.37K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3611	FXN FXN	$0.001255	0.60	$1.13M	$0.001351	$0.001247	$91.9K	$1.26M	$1.13M
3614	Sperax USD USDS	$0.9961 ₿0.000014	-0.42	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9857 ₿0.000014	$54.88K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3620	Bad Idea AI BAD	$0.000000001643 ₿0.00000000000052	-0.61	$1.13M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001633 ₿0.00000000000052	$160.76K ₿26.04	$1.36M ₿436.72	$1.13M ₿288.21
3622	Film.io FAN	$0.0003607	4.15	$1.12M	$0.0003608	$0.0003463	$177.03	$3.61M	$1.12M
3623	Asymmetry Finance ASF	$0.08645	-9.66	$1.12M	$0.09625	$0.07963	$66.04K	$4.39M	$1.12M
3628	Draggin Karma Points DKP	$0.000279	1.71	$1.12M	$0.000287	$0.0002744	$49.55	$2.24M	$1.12M
3631	LETSTOP STOP	$0.01633	-1.56	$1.11M	$0.01671	$0.01596	$146.02K	$1.64M	$1.11M
3632	Kompete KOMPETE	$0.001645 ₿0.00000049	1.64	$1.11M ₿332.5	$0.001772 ₿0.00000050	$0.001618 ₿0.00000049	$1.48K ₿0.23	$1.4M ₿418.25	$1.11M ₿332.5
3634	VLaunch VPAD	$0.002447 ₿0.00000064	0.22	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$70.83K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3635	IDRX IDRX	$0.00005981 ₿0.00000000090	0.19	$1.11M ₿2.4	$0.00006015 ₿0.00000000091	$0.00005971 ₿0.00000000089	$28.58K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3638	Real Smurf Cat SMURFCAT	$0.0000111 ₿0.0000000011	-0.64	$1.11M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001103 ₿0.0000000011	$249.15K ₿7.73	$1.11M ₿117.27	$1.11M ₿117.27
3643	XELS XELS	$0.05624 ₿0.0000054	-0.13	$1.1M ₿105.45	$0.05634 ₿0.0000054	$0.05621 ₿0.0000052	$106.76K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3644	Pussy Financial PUSSY	$0.00000504 ₿0.00000000015	46.35	$1.1M ₿33.09	$0.000005079 ₿0.00000000015	$0.00000343 ₿0.00000000015	$1.3 ₿0.01	$2.12M ₿63.63	$1.1M ₿33.09
3645	daCat DACAT	$0.000000002731 ₿0.000000000000091	0	$1.1M ₿36.91	$0.000000002731 ₿0.000000000000092	$0.000000002731 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3648	Switcheo SWTH	$0.0006383 ₿0.00000012	-0.07	$1.1M ₿214.71	$0.0006437 ₿0.00000012	$0.0006352 ₿0.00000012	$704.02 ₿1.1	$1.38M ₿269.53	$1.1M ₿214.71
3650	Stride STRD	$0.02653 ₿0.000043	-4.79	$1.09M ₿3.91K	$0.02853 ₿0.000045	$0.02651 ₿0.000040	$17.62K ₿2.77	$1.09M ₿3.91K	$1.09M ₿3.91K
3651	LockTrip LOC	$0.06626 ₿0.0000033	-0.39	$1.09M ₿54.8	$0.06708 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3653	AVAX HAS NO CHILL NOCHILL	$0.0007082 ₿0.00000022	-3.02	$1.09M ₿348.28	$0.0007367 ₿0.00000024	$0.0006993 ₿0.00000021	$83.29K ₿8.68	$1.09M ₿348.28	$1.09M ₿348.28
3654	Decubate DCB	$0.002822 ₿0.0000018	-1.52	$1.09M ₿629.42	$0.002869 ₿0.0000019	$0.002793 ₿0.0000018	$99.9K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3655	Sidus SIDUS	$0.00009846 ₿0.00000015	-12.47	$1.09M ₿1.68K	$0.0001129 ₿0.00000016	$0.00009848 ₿0.00000015	$92.29K ₿27.98	$1.86M ₿3.37K	$1.09M ₿1.68K
3656	Kaspy KASPY	$0.00000327	0.04	$1.09M	$0.00000357	$0.00000326	$25.05K	$1.09M	$1.09M
3660	Karura KAR	$0.009264 ₿0.0000022	1.43	$1.08M ₿236.77	$0.009395 ₿0.0000025	$0.009113 ₿0.0000022	$86.44K ₿4.34	$1.49M ₿241.83	$1.08M ₿236.77
3661	Shark Cat SC	$0.001094 ₿0.0000012	0.23	$1.08M ₿0	$0.001124 ₿0.0000014	$0.001086 ₿0.0000010	$273.74K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3662	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3666	XAYA WCHI	$0.01874 ₿0.0000011	0.60	$1.08M ₿65.79	$0.01902 ₿0.0000011	$0.0184 ₿0.0000011	$361.84 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3669	Chudjak CHUD	$0.001154	-5.07	$1.08M	$0.001374	$0.001154	$5.27K	$1.08M	$1.08M
3670	Carbon Browser CSIX	$0.001183 ₿0.0000011	10.62	$1.08M ₿438.87	$0.001198 ₿0.0000011	$0.001065 ₿0.0000011	$1.33M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3672	Turbos Finance TURBOS	$0.0001625 ₿0.000000059	-0.63	$1.08M ₿97.3	$0.0001682 ₿0.000000062	$0.0001615 ₿0.000000059	$44.3K ₿11.29	$1.62M ₿221.51	$1.08M ₿97.3
3673	TEH EPIK DUCK EPIK	$0.001277 ₿0.00000018	0.71	$1.08M ₿0	$0.001305 ₿0.00000022	$0.001266 ₿0.00000014	$94.67K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3678	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3679	DecideAI DCD	$0.002075 ₿0.00000040	5.37	$1.07M ₿0	$0.002146 ₿0.00000043	$0.001969 ₿0.00000040	$300.29 ₿0	$2.05M ₿404.21	$1.07M ₿0
3681	Shadow SHADOW	$1.54	6.36	$1.07M	$1.59	$1.45	$332.31K	$6.45M	$1.07M
3686	Rubic RBC	$0.005058 ₿0.00000050	0.05	$1.06M ₿50.62	$0.005191 ₿0.00000051	$0.004992 ₿0.00000047	$123.41K ₿3.79	$1.06M ₿50.62	$1.06M ₿50.62
3687	Tron Bull BULL	$0.001062	-1.43	$1.06M	$0.001078	$0.001061	$771.93	$1.06M	$1.06M
3689	ICB Network ICBX	$0.0001324	0.91	$1.06M	$0.0001362	$0.0001309	$89.72K	$13.25M	$1.06M
3690	Huobi BTC HBTC	$1,092.46 ₿0.33	1.11	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,077.16 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3698	"　" "　"	$0.001674	-0.49	$1.06M	$0.00194	$0.001675	$3.64K	$1.06M	$1.06M
3699	CitaDAO KNIGHT	$0.0007242 ₿0.000000026	-0.75	$1.05M ₿37.63	$0.0007324	$0.0007209	$102.24 ₿0	$7.23M ₿264.75	$1.05M ₿37.63
3700	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009005 ₿0.00000010	$0.008468 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3702	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,409.59 ₿0.050	$4,338.41 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3703	catwifhat $CWIF	$0.00000003492 ₿0.0000000000041	-1.65	$1.05M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003391 ₿0.0000000000041	$23.43K ₿11.28	$1.05M	$1.05M ₿0
3707	ChompCoin CHOMP	$0.01091	9.77	$1.05M	$0.01186	$0.009711	$8.86K	$1.05M	$1.05M
3710	Meter MTRG	$0.03236 ₿0.000027	6.88	$1.04M ₿985.73	$0.03397 ₿0.000027	$0.03013 ₿0.000025	$79.02K ₿3.01	$1.58M ₿1.28K	$1.04M ₿985.73
3711	Shiro Neko SHIRO	$0.000000001354	1.49	$1.04M	$0.000000001397	$0.000000001325	$427.55K	$1.04M	$1.04M
3712	Game Meteor Coin GMTO	$0.00008996	-3.76	$1.04M	$0.00009747	$0.00007357	$5.28K	$8.89M	$1.04M
3713	BoxBet BXBT	$0.01217 ₿0.0000026	1.11	$1.04M ₿201.19	$0.01226 ₿0.0000027	$0.01204 ₿0.0000026	$63.63K ₿0.23	$1.16M ₿257.55	$1.04M ₿201.19
3716	Web3 Whales W3W	$0.01111 ₿0.00000090	1.08	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01096 ₿0.00000088	$4.65 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3718	Balance Tokens BALN	$0.04603 ₿0.0000028	14.13	$1.04M ₿0	$0.04879 ₿0.0000029	$0.03465 ₿0.0000028	$1.41K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3720	Unitrade TRADE	$0.02897 ₿0.00000018	93.24	$1.04M ₿6.45	$0.02923 ₿0.00000035	$0.0009298 ₿0.00000011	$1.24 ₿0.02	$1.45M ₿9.01	$1.04M ₿6.45
3724	Flamengo Fan Token MENGO	$0.07018 ₿0.0000097	10.34	$1.03M ₿126.5	$0.07659 ₿0.0000097	$0.0636 ₿0.0000094	$288.21K ₿2.2	$2.11M ₿291.89	$1.03M ₿126.5
3726	Hacash Diamond HACD	$8.41 ₿0.0053	-0.05	$1.03M ₿0	$8.47 ₿0.0065	$8.27 ₿0.0054	$26.64K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3733	Simmi Token SIMMI	$0.00001027	-2.33	$1.03M	$0.00001059	$0.00001026	$139.02K	$1.03M	$1.03M
3738	羽毛币 FTC	$0.003508 ₿0.000000066	35.50	$1.02M ₿18.26	$0.003923 ₿0.000000066	$0.002586 ₿0.000000064	$120.58 ₿0.48	$1.02M ₿22.18	$1.02M ₿18.26
3739	Mirror Protocol MIR	$0.006542 ₿0.0000010	-5.02	$1.02M ₿165.81	$0.006939 ₿0.0000011	$0.006538 ₿0.0000010	$5.42K ₿5.82	$2.42M ₿393.75	$1.02M ₿165.81
3740	Koinos KOIN	$0.01186 ₿0.000011	5.13	$1.02M ₿468.65	$0.01292 ₿0.000012	$0.01082 ₿0.000011	$510.15 ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3742	LoungeM LZM	$0.007407 ₿0.00000080	-0.16	$1.02M ₿52.11	$0.008094 ₿0.00000089	$0.007399 ₿0.00000073	$10.02K ₿0.06	$7.41M ₿803.85	$1.02M ₿52.11
3743	Mobius MOBI	$0.001985 ₿0.00000016	1.64	$1.02M ₿84.76	$0.001993 ₿0.00000016	$0.001948 ₿0.00000015	$11.76K ₿0.42	$1.76M ₿146.43	$1.02M ₿84.76
3745	MARS4 MARS4	$0.000254 ₿0.000000027	26.44	$1.02M ₿108.67	$0.0003184 ₿0.000000029	$0.0002009 ₿0.000000025	$272.73K ₿2.98	$1.02M ₿108.67	$1.02M ₿108.67
3747	Minted MTD	$0.004349 ₿0.00000073	2.23	$1.01M ₿144.89	$0.004358 ₿0.00000076	$0.004212 ₿0.00000071	$6.79K ₿0.29	$4.35M ₿686.76	$1.01M ₿144.89
3749	Arcas ARCAS	$0.01458 ₿0.0000030	-1.70	$1.01M ₿303.68	$0.01495 ₿0.0000030	$0.01454 ₿0.0000029	$222.12 ₿0.62	$1.45M ₿303.68	$1.01M ₿303.68
3752	LTO Network EQTY	$0.00347 ₿0.0000035	-12.33	$1.01M ₿1.53K	$0.003958 ₿0.0000036	$0.00345 ₿0.0000034	$174.51K ₿123.34	$1.01M ₿1.53K	$1.01M ₿1.53K
3755	Stargaze STARS	$0.0003548 ₿0.00000043	-5.45	$1.01M ₿1.09K	$0.0003857 ₿0.00000044	$0.0003481 ₿0.00000039	$13.68K ₿9.18	$1.06M ₿1.31K	$1.01M ₿1.09K
3758	Elastic Finance Token EEFI	$17.24	-0.67	$1.01M	$17.49	$17.09	$1.64K	$1.01M	$1.01M
3760	Million MM	$1.01 ₿0.000027	-2.26	$1M ₿26.97	$1.04 ₿0.000027	$0.9804 ₿0.000025	$112.96 ₿0.35	$1M ₿26.97	$1M ₿26.97
3761	FAYA FAYA	$0.00000009386 ₿0.0000000000032	-0.23	$1M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.03K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3772	Billy BILLY	$0.00101	0.43	$995.06K	$0.001033	$0.001004	$367.25K	$995.06K	$995.06K
3776	Dolan Duck DOLAN	$0.01008 ₿0.00000019	-5.15	$991.83K ₿0	$0.0109 ₿0.00000024	$0.01008 ₿0.00000016	$98.67K ₿1.34	$991.83K ₿19.47	$991.83K ₿0
3778	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}