19结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	LightLink LL	$0.01216	0.04	$3.49M	$0.01227	$0.01208	$122.98K	$12.17M	$3.49M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3465 ₿0.0000037	$0.341 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Doland Tremp TREMP	$0.03486 ₿0.0000098	7.37	$3.48M ₿0	$0.04 ₿0.000011	$0.03188 ₿0.0000096	$821.92K ₿19.67	$3.48M	$3.48M ₿0
2211	MOE MOE	$0.02853 ₿0.0000046	0.77	$3.48M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.44K ₿14.7	$10.63M ₿1.35K	$3.48M ₿179.81
2212	Asia Coin ASIA	$0.06925 ₿0.0000019	-0.71	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.08K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2213	Gui Inu GUI	$0.000006219 ₿0.00000000057	2.80	$3.46M ₿206.08	$0.00000628 ₿0.00000000066	$0.000005929 ₿0.00000000056	$79.06K ₿11.84	$4.84M ₿445.18	$3.46M ₿206.08
2214	Eigenpie EGP	$0.9526	-2.62	$3.45M	$0.9891	$0.932	$2.3M	$9.52M	$3.45M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006972 ₿0.00000000074	$0.0000676 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	U Coin U	$0.01376	0.99	$3.43M	$0.01397	$0.01326	$446.1K	$3.43M	$3.43M
2218	Fuse Network Token FUSE	$0.01123 ₿0.0000011	-0.31	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$809.34K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2219	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,757.31	-2.42	$3.42M	$1,807.44	$1,729.24	$2.79K	$3.42M	$3.42M
2220	DappRadar RADAR	$0.002655 ₿0.00000012	-0.23	$3.42M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$343.49K ₿7.41	$26.56M ₿1.28K	$3.42M ₿144.26
2223	Wrapped AyeAyeCoin WAAC	$0.5692	-3.26	$3.42M	$0.5962	$0.5692	$4.3K	$3.42M	$3.42M
2225	Arcana Network XAR	$0.008327 ₿0.0000027	9.44	$3.41M ₿0	$0.008422 ₿0.0000028	$0.007607 ₿0.0000026	$143.31K ₿67.02	$8.32M	$3.41M ₿0
2226	Somnium Space CUBEs CUBE	$0.2295 ₿0.000016	-2.93	$3.41M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$2.58K ₿0.91	$9.19M ₿662.78	$3.41M ₿245.61
2227	wanBTC WANBTC	$93,931 ₿1.0035	0.50	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.58K ₿0.3	$3.41M	$3.41M ₿0
2228	Symbiosis SIS	$0.05212 ₿0.0000061	3.00	$3.4M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.81M ₿67.79	$5.2M ₿610.79	$3.4M ₿378.98
2229	Grin GRIN	$0.01732 ₿0.00000096	2.87	$3.4M ₿158.69	$0.01727 ₿0.0000010	$0.01679 ₿0.00000093	$11.89K ₿1.36	$3.4M	$3.4M ₿158.69
2230	Landshare Token LAND	$0.5886 ₿0.000063	-2.75	$3.4M ₿243.46	$0.6054 ₿0.000066	$0.5808 ₿0.000055	$34.57K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2232	BIDZ Coin BIDZ	$0.001145 ₿0.00000020	-2.95	$3.4M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$7.86K ₿1.16	$15.95M ₿2.85K	$3.4M ₿204.53
2233	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.0106 ₿0.00000011	$0.009745 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2234	Impermax IBEX	$0.04678 ₿0.00000052	-0.59	$3.38M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2235	Ledger AI LEDGER	$0.001568	-1.54	$3.38M	$0.001735	$0.001564	$20.07K	$4.93M	$3.38M
2237	互联网币 EMAID	$0.1094 ₿0.0000099	5.33	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2239	AIT Protocol AIT	$0.0115 ₿0.0000068	-7.40	$3.37M ₿570.83	$0.01248 ₿0.0000074	$0.01149 ₿0.0000067	$45.91K ₿8.26	$3.42M ₿6.82K	$3.37M ₿570.83
2240	BOB Token BOB	$0.000004889 ₿0.00000000045	-0.34	$3.37M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$455.62K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2243	Storm Trade STORM	$0.01507	1.67	$3.35M	$0.01528	$0.01473	$265.1K	$15.07M	$3.35M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Neighbourhoods NHT	$0.0003629 ₿0.0000000071	1.67	$3.34M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$36.07K ₿0.37	$3.62M ₿71.34	$3.34M ₿65.78
2247	SpaceCatch CATCH	$0.08803 ₿0.000029	-7.19	$3.32M ₿0	$0.09787 ₿0.000030	$0.08691 ₿0.000028	$73.87K ₿9.36	$8.77M ₿2.92K	$3.32M ₿0
2251	ZARP Stablecoin ZARP	$0.05291 ₿0.00000075	0.20	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.7K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2255	Yield Yak YAK	$330.67 ₿0.0090	1.78	$3.3M ₿90.91	$337.34 ₿0.0092	$321.46 ₿0.0089	$3.89K ₿0.23	$3.3M ₿90.91	$3.3M ₿90.91
2256	iBTC Network IBTC	$92,753	-1.05	$3.3M	$94,184	$89,879	$7.54K	$3.3M	$3.3M
2257	M3M3 M3M3	$0.003295	-4.77	$3.29M	$0.0035	$0.003269	$33.38K	$3.29M	$3.29M
2258	Arkadiko DIKO	$0.04307 ₿0.0000078	3.56	$3.29M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.23K ₿0.84	$4.32M ₿796.76	$3.29M ₿605.76
2259	黑币 BLK	$0.05186 ₿0.00000032	6.88	$3.28M ₿20.62	$0.05213 ₿0.00000032	$0.04821 ₿0.00000030	$34.02 ₿0	$5.18M ₿32.89	$3.28M ₿20.62
2260	GemHUB GHUB	$0.01712 ₿0.0000015	-0.70	$3.27M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$66.52K ₿3.49	$20.59M ₿1.83K	$3.27M ₿141.62
2261	Morpheus Network MNW	$0.0874 ₿0.000015	-4.72	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$26.32K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2262	CumRocket CUMMIES	$0.00248 ₿0.00000015	-1.45	$3.27M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$652.68K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2263	LikeCoin (ERC-20) LIKE	$0.002236 ₿0.000000026	-7.57	$3.27M ₿36.12	$0.002429 ₿0.000000026	$0.002232 ₿0.000000025	$987.78 ₿0	$4.47M ₿52.2	$3.27M ₿36.12
2264	AsMatch ASM	$0.1812 ₿0.0000038	-5.63	$3.27M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.66K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2265	Paladin PAL	$0.1757 ₿0.0000020	-2.70	$3.26M ₿31.16	$0.1808 ₿0.0000021	$0.1732 ₿0.0000020	$9.17K ₿0.01	$8.76M ₿105.23	$3.26M ₿31.16
2266	Octus Bridge BRIDGE	$0.5118 ₿0.000019	-4.44	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2267	TopGoal GOAL	$0.006079 ₿0.0000010	-4.69	$3.25M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$70.73K ₿1.82	$6.07M	$3.25M ₿0
2268	Nya NYA	$0.00000008874	-0.84	$3.25M	$0.00000009016	$0.00000008686	$44.88K	$3.26M	$3.25M
2269	STIMA STIMA	$1.02 ₿0.000014	0.01	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2272	LanaCoin LANA	$0.000916 ₿0.0000000054	4.12	$3.23M ₿18.36	$0.001871 ₿0.0000000055	$0.0008797 ₿0.0000000053	$101.76 ₿0.01	$6.87M ₿40.78	$3.23M ₿18.36
2273	GensoKishi Metaverse MV	$0.008056 ₿0.00000057	0.57	$3.23M ₿135.54	$0.008074 ₿0.00000059	$0.007935 ₿0.00000053	$888.36K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2274	Autonomous Virtual Beings AVB	$0.003148	-12.73	$3.22M	$0.003683	$0.003029	$464.47K	$3.22M	$3.22M
2275	High Yield USD (Base) HYUSD	$1.08	0.06	$3.22M	$1.09	$1.08	$904.76	$3.22M	$3.22M
2276	Fei USD FEI	$0.9976 ₿0.000013	0.15	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.1K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2278	VNX EURO VEUR	$1.14 ₿0.000015	0.72	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$341.65K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Shido Network SHIDO	$0.0001786 ₿0.000000025	-1.36	$3.22M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$229.38K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2281	Premia PREMIA	$0.06665 ₿0.0000052	-2.85	$3.2M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.52K ₿0.32	$6.65M ₿522.61	$3.2M ₿198.17
2283	WHISKEY WHISKEY	$0.003213	2.38	$3.2M	$0.003258	$0.003079	$4.93K	$3.2M	$3.2M
2284	Mazze MAZZE	$0.001225 ₿0.00000012	-7.36	$3.19M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$69.45K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2285	MagicCraft MCRT	$0.0006324 ₿0.000000032	-1.21	$3.19M ₿135.45	$0.0006409 ₿0.000000039	$0.0006294 ₿0.000000032	$241.83K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2286	Witch Token WITCH	$0.08068 ₿0.0000043	-2.31	$3.18M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$258.36K ₿4.13	$8.03M ₿430.77	$3.18M ₿116.31
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05857 ₿0.00000062	$0.05734 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Aladdin DAO ALD	$0.02125 ₿0.00000088	-1.74	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.68K ₿26.55	$3.18M ₿132.85	$3.18M ₿132.71
2289	Expand XZK	$0.008031	-2.92	$3.17M	$0.008348	$0.007969	$822.3K	$7.97M	$3.17M
2291	Snake SNK	$0.03795	0.10	$3.17M	$0.03829	$0.0378	$47.85K	$3.17M	$3.17M
2294	Honeyland HXD	$0.007191 ₿0.0000016	-4.25	$3.16M ₿392.88	$0.007702 ₿0.0000020	$0.007076 ₿0.0000016	$89.62K ₿3.99	$7.2M ₿1.68K	$3.16M ₿392.88
2295	Wrapped Solana (Universal) USOL	$150.97	-0.33	$3.16M	$152.2	$145.26	$1.22M	$3.16M	$3.16M
2296	Neutaro NTMPI	$0.02333 ₿0.00000055	7.62	$3.15M ₿0	$0.02357 ₿0.00000058	$0.02147 ₿0.00000053	$353.13K ₿0.71	$9.33M ₿21.09	$3.15M ₿0
2297	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2298	Electronic Gulden EFL	$0.1493 ₿0.0000024	31.10	$3.13M ₿51.7	$0.1549 ₿0.0000024	$0.1119 ₿0.0000024	$10.4 ₿0	$3.13M ₿51.7	$3.13M ₿51.7
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01962 ₿0.00000021	$0.01903 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$173.35	$3.13M	$3.13M
2301	Tron Bull Coin TBULL	$0.00312	-0.07	$3.12M	$0.003159	$0.00296	$1.19M	$3.12M	$3.12M
2302	TOP Network TOP	$0.000212 ₿0.0000000040	-1.84	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.37M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2303	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.08 ₿0.00046	-3.68	$3.11M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.11M ₿556.28	$3.11M ₿556.28
2304	The Balkan Dwarf $KEKEC	$0.00008014 ₿0.0000000020	-4.12	$3.11M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$597.24K ₿2.68	$3.11M ₿83.29	$3.11M ₿0
2305	Elastic Finance Token EEFI	$53.28	-4.33	$3.11M	$56.07	$52.6	$22.4K	$3.11M	$3.11M
2306	Skibidi Toilet SKBDI	$0.04187	-19.69	$3.1M	$0.05224	$0.04134	$579.97K	$3.1M	$3.1M
2307	SelfieDogCoin SELFIE	$0.003062	-19.73	$3.1M	$0.00385	$0.003055	$265.5K	$3.1M	$3.1M
2308	Astrafer ASTRAFER	$0.009571 ₿0.0000057	-0.77	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2309	ichi.farm ICHI	$0.3333 ₿0.000037	-4.51	$3.09M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.85K ₿17.79	$3.33M ₿376.26	$3.09M ₿312.83
2311	Warped Games WARPED	$0.0004751 ₿0.000000022	-2.80	$3.09M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$54.9K ₿0.11	$4.75M ₿230.12	$3.09M ₿122.58
2312	BobaCat PSPS	$0.005359 ₿0.00000064	-4.74	$3.09M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$75.18K ₿15.6	$3.09M ₿369.26	$3.09M ₿369.26
2315	Chainge Finance XCHNG	$0.006106 ₿0.0000033	-5.45	$3.07M ₿1.67K	$0.006531 ₿0.0000034	$0.006132 ₿0.0000033	$259.19K ₿63.47	$7.46M ₿4.05K	$3.07M ₿1.67K
2316	Osmosis allSOL SOL	$150.9	-0.77	$3.07M	$153.11	$145.54	$128.24K	$3.07M	$3.07M
2318	Kompete KOMPETE	$0.004533 ₿0.00000049	-3.29	$3.06M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.82K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2321	L2 Standard Bridged WETH (Mode) WETH	$1,749.01	-2.74	$3.06M	$1,803.98	$1,728.09	$55.1K	$3.06M	$3.06M
2322	LiquidDriver LQDR	$0.301 ₿0.000010	-5.43	$3.06M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.61K ₿0.42	$3.06M	$3.06M ₿43.69
2324	Utility Cjournal UCJL	$11.19 ₿0.000099	2.80	$3.05M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.19K ₿2.19	$11.19B ₿99.94K	$3.05M ₿27.21
2325	Wrapped SUI (Universal) USUI	$3.27	10.32	$3.05M	$3.35	$2.9	$4.02M	$3.05M	$3.05M
2328	WINR Protocol WINR	$0.006055 ₿0.00000087	-14.64	$3.03M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$174.76K ₿3.14	$3.76M ₿313.61	$3.03M ₿298.27
2332	QORPO WORLD QORPO	$0.01992 ₿0.000010	-2.16	$3.02M ₿465.26	$0.02055 ₿0.000010	$0.01988 ₿0.000010	$87.3K ₿36.82	$14.92M ₿7.91K	$3.02M ₿465.26
2334	Shark Cat SC	$0.003055 ₿0.0000012	-2.50	$3.02M ₿0	$0.003134 ₿0.0000014	$0.002871 ₿0.0000010	$776.27K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Jester JEST	$3.02	14.57	$3.01M	$3.1	$2.43	$21.91K	$3.01M	$3.01M
2337	Sallar ALL	$0.001189	-4.71	$3.01M	$0.001275	$0.001119	$123.28K	$3.01M	$3.01M
2338	Ref Finance REF	$0.07993 ₿0.0000065	-2.35	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$94.43K ₿0.23	$7.98M ₿657.61	$3.01M ₿212.68
2340	Waffles WAFFLES	$0.00301	10.68	$3.01M	$0.003181	$0.002644	$134.26K	$3.01M	$3.01M
2342	Hera Finance HERA	$0.7215 ₿0.000061	-10.91	$2.99M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$31.12K ₿4.59	$7.07M ₿615.72	$2.99M ₿252.75
2344	Machine Xchange Coin MXC	$0.001029 ₿0.00000027	-7.14	$2.99M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.08M ₿56.27	$2.99M ₿721.19	$2.99M ₿659.55
2345	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-0.23	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$23.77K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2347	Lattice Token LTX	$0.09305 ₿0.0000030	-0.91	$2.99M ₿97.61	$0.09544 ₿0.0000030	$0.08547 ₿0.0000021	$258.6K ₿0.84	$9.3M ₿304.21	$2.99M ₿97.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}