19结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2570	Beercoin BEER	$0.000003059	1.15	$2.72M	$0.000003099	$0.000003009	$413.42K	$2.72M	$2.72M
2571	Ref Finance REF	$0.07078 ₿0.0000065	-2.36	$2.72M ₿212.68	$0.07362 ₿0.0000071	$0.06945 ₿0.0000064	$139.01K ₿0.23	$7.08M ₿657.61	$2.72M ₿212.68
2572	ARI ARI	$0.005663	0.86	$2.72M	$0.005663	$0.005584	$2.82K	$2.72M	$2.72M
2573	Osmosis allETH ETH	$2,445.95	0.84	$2.71M	$2,477.68	$2,406.33	$707.03K	$2.71M	$2.71M
2574	Wrapped MistCoin WMC	$5.93 ₿0.00036	2.81	$2.71M ₿0	$6 ₿0.00047	$5.76 ₿0.00035	$4.62K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2575	VNX EURO VEUR	$1.16 ₿0.000015	0.18	$2.71M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$66.26K ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2576	VNX Gold VNXAU	$107.24 ₿0.0011	0.17	$2.69M ₿11.16	$107.57 ₿0.0011	$106.42 ₿0.0010	$53.84K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2578	Gui Inu GUI	$0.00000483 ₿0.00000000057	8.75	$2.69M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004269 ₿0.00000000056	$112.4K ₿11.84	$3.76M ₿445.18	$2.69M ₿206.08
2582	GEEQ GEEQ	$0.04873 ₿0.0000038	9.48	$2.66M ₿196.42	$0.04911 ₿0.0000040	$0.0443 ₿0.0000038	$222.73K ₿6.27	$4.88M ₿392.84	$2.66M ₿196.42
2584	Byte BYTE	$0.00000277 ₿0.00000000031	29.88	$2.67M ₿306.89	$0.000003069 ₿0.00000000034	$0.000002129 ₿0.00000000031	$94.98K ₿5.06	$2.67M ₿306.89	$2.67M ₿306.89
2588	DeFi DEFI	$0.002697 ₿0.0000020	29.77	$2.65M ₿352.18	$0.003005 ₿0.0000022	$0.002037 ₿0.0000020	$1.65M ₿9.12	$2.7M ₿2.07K	$2.65M ₿352.18
2589	Welshcorgicoin WELSH	$0.0002662 ₿0.000000095	-1.00	$2.66M ₿954.63	$0.0002719 ₿0.00000010	$0.0002549 ₿0.000000094	$13.78K ₿21.4	$2.66M ₿954.63	$2.66M ₿954.63
2590	Increment Staked FLOW STFLOW	$0.4164 ₿0.000019	-1.24	$2.66M ₿150.94	$0.4245 ₿0.000020	$0.4135 ₿0.000019	$5.2K ₿0.58	$2.66M ₿150.94	$2.66M ₿150.94
2591	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.66M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$246.35K ₿34.21	$2.66M	$2.66M ₿0
2592	Dotcom Y2K	$0.002662	-3.21	$2.66M	$0.002944	$0.002619	$43.07K	$2.66M	$2.66M
2593	MOAI MOAI	$0.02656 ₿0.00000039	4.63	$2.65M ₿0	$0.02682 ₿0.00000040	$0.02502 ₿0.00000035	$4.12K ₿0.53	$2.65M ₿37.41	$2.65M ₿0
2594	Terminus TERMINUS	$0.02685	-1.79	$2.68M	$0.02775	$0.02581	$453.4K	$2.68M	$2.68M
2597	yfii finance YFII	$66.24 ₿0.0076	-4.59	$2.64M ₿305.55	$71.15 ₿0.0077	$66.38 ₿0.0075	$268.08K ₿534.38	$2.66M ₿307.61	$2.64M ₿305.55
2598	Ta-da TADA	$0.003961 ₿0.0000032	-0.85	$2.64M ₿195.92	$0.004003 ₿0.0000033	$0.003945 ₿0.0000032	$134.57K ₿3.84	$3.96M ₿3.28K	$2.64M ₿195.92
2599	Safemars SAFEMARS	$0.000000006875 ₿0.00000000000016	1.45	$2.64M ₿64.73	$0.000000006921 ₿0.00000000000017	$0.00000000674 ₿0.00000000000016	$645.98 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2600	Ledger AI LEDGER	$0.001217	18.76	$2.62M	$0.00122	$0.001014	$19.96K	$3.83M	$2.62M
2603	PAR Stablecoin PAR	$1.17 ₿0.000015	-0.09	$2.62M ₿33.47	$1.18 ₿0.000014	$1.16 ₿0.000013	$3.08K ₿0.1	$2.62M ₿33.47	$2.62M ₿33.47
2605	Electronic Gulden EFL	$0.1242 ₿0.0000024	-0.02	$2.61M ₿51.7	$0.1242 ₿0.0000024	$0.1231 ₿0.0000024	$11.83 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2606	GemHUB GHUB	$0.01215 ₿0.0000015	0.37	$2.61M ₿141.62	$0.01259 ₿0.0000015	$0.0118 ₿0.0000014	$36.95K ₿3.49	$14.59M ₿1.83K	$2.61M ₿141.62
2607	Seedify NFT Space SNFTS	$0.0005187 ₿0.000000060	0.92	$2.61M ₿281.06	$0.0005208 ₿0.000000061	$0.00051 ₿0.000000059	$40.88 ₿0.35	$10.37M ₿1.2K	$2.61M ₿281.06
2608	Vtrading VTRADING	$0.002601	-14.13	$2.6M	$0.003096	$0.0026	$52.32K	$2.6M	$2.6M
2609	Klima DAO KLIMA	$0.1282 ₿0.000041	-1.28	$2.59M ₿366.38	$0.1311 ₿0.000042	$0.1267 ₿0.000039	$8.05K ₿7.7	$2.59M ₿366.38	$2.59M ₿366.38
2611	M3M3 M3M3	$0.002586	-0.59	$2.59M	$0.002623	$0.002496	$14.32K	$2.59M	$2.59M
2613	XCAD Network XCAD	$0.03328 ₿0.000014	0.21	$2.61M ₿755.38	$0.03384 ₿0.000015	$0.03303 ₿0.000014	$294.93K ₿94.35	$6.64M ₿2.92K	$2.61M ₿755.38
2614	Rave KRAV	$0.002574 ₿0.00000062	0.07	$2.57M ₿636.36	$0.002622 ₿0.00000095	$0.002534 ₿0.00000059	$690.25 ₿26.77	$25.74M ₿6.36K	$2.57M ₿636.36
2615	Renzo Restaked EIGEN EZEIGEN	$1.29	1.32	$2.58M	$1.29	$1.25	$32.14	$2.58M	$2.58M
2617	wanBTC WANBTC	$106,837 ₿1.0035	0.56	$2.59M ₿0	$108,155 ₿1.022	$104,696 ₿0.98	$4.39K ₿0.3	$2.59M	$2.59M ₿0
2622	Merkle Trade MKL	$0.09072	5.62	$2.57M	$0.09544	$0.08548	$13.39K	$9.07M	$2.57M
2624	Dasha VVAIFU	$0.002586	6.30	$2.57M	$0.002586	$0.002418	$700.23K	$2.57M	$2.57M
2626	SelfKey KEY	$0.0004247 ₿0.00000013	3.00	$2.55M ₿825.81	$0.0004283 ₿0.00000014	$0.0004123 ₿0.00000013	$354.66K ₿246.22	$2.55M ₿825.81	$2.55M ₿825.81
2628	BABB BAX	$0.00003194 ₿0.0000000019	6.75	$2.54M ₿155.49	$0.00003322 ₿0.0000000020	$0.00002968 ₿0.0000000019	$37.01K ₿1.26	$2.55M ₿157.8	$2.54M ₿155.49
2629	Real Smurf Cat SMURFCAT	$0.0000254 ₿0.0000000011	-1.32	$2.54M ₿117.27	$0.00002636 ₿0.0000000012	$0.00002538 ₿0.0000000011	$126.51K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2630	Doge Eat Doge OMNOM	$0.000000008166 ₿0.0000000000029	4.41	$2.54M ₿934.22	$0.00000000849 ₿0.0000000000033	$0.00000000769 ₿0.0000000000029	$65.76K ₿30.55	$8.17M ₿3.01K	$2.54M ₿934.22
2631	Unique Network UNQ	$0.01124 ₿0.00000011	32.99	$2.54M ₿35.32	$0.01183 ₿0.00000011	$0.001625 ₿0.00000010	$12.06K ₿2.03	$11.8M ₿117.19	$2.54M ₿35.32
2635	DexKit KIT	$0.2504 ₿0.0000055	0.63	$2.53M ₿16.71	$0.2543 ₿0.0000063	$0.2475 ₿0.0000054	$729.92 ₿0.59	$2.53M ₿55.69	$2.53M ₿16.71
2636	Forgotten Playland FP	$0.0005879 ₿0.00000071	0.68	$2.6M ₿391.31	$0.0006132 ₿0.00000078	$0.0005575 ₿0.00000071	$505.34K ₿7.01	$5.88M ₿7.12K	$2.6M ₿391.31
2637	Fren Pet FP	$0.345 ₿0.00018	-2.09	$2.53M ₿0	$0.5044 ₿0.00023	$0.3402 ₿0.00012	$14.21K ₿137.32	$2.53M ₿1.81K	$2.53M ₿0
2638	猫币 CAT	$0.167 ₿0.00000019	-6.61	$2.53M ₿1.37	$0.1803 ₿0.	$0.1663 ₿0.	$42.11K ₿0	$3.51M	$2.53M ₿1.37
2639	Ramses Exchange RAM	$0.01801 ₿0.0000022	13.40	$2.52M ₿123.89	$0.01854 ₿0.0000024	$0.01582 ₿0.0000020	$74.62K ₿8.09	$14.72M ₿1.05K	$2.52M ₿123.89
2641	Rainicorn $RAINI	$0.00519 ₿0.00000010	-0.18	$2.52M ₿52.98	$0.005225 ₿0.00000013	$0.005161 ₿0.00000010	$41.31 ₿0.06	$2.6M ₿54.46	$2.52M ₿52.98
2643	Monkey Pox POX	$0.002523	-0.49	$2.52M	$0.002572	$0.002483	$1.42K	$2.52M	$2.52M
2646	Seedworld SWORLD	$0.0003329	-3.79	$2.51M	$0.000355	$0.000316	$57.43K	$6.66M	$2.51M
2647	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9966	$56.87K	$2.51M	$2.51M
2649	OSCAR OSCAR	$0.002805	14.09	$2.51M	$0.002813	$0.002394	$180.24K	$2.51M	$2.51M
2650	ADAMANT Messenger ADM	$0.02206 ₿0.00000044	2.76	$2.51M ₿50.38	$0.02211 ₿0.00000044	$0.02145 ₿0.00000043	$372.9K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2651	Crypto Asset Governance Alliance CAGA	$0.00004022 ₿0.0000000079	-0.92	$2.51M ₿468.84	$0.0000423 ₿0.0000000080	$0.00004018 ₿0.0000000077	$115.03K ₿15.62	$4.02M ₿799.13	$2.51M ₿468.84
2652	EDEN EDEN	$0.01648 ₿0.0000017	1.16	$2.5M ₿253.21	$0.01829 ₿0.0000018	$0.01612 ₿0.0000016	$201.7K ₿3.08	$2.63M ₿263.15	$2.5M ₿253.21
2655	Biconomy Exchange Token BIT	$0.00000876 ₿0.000000000079	5.73	$2.5M ₿23.86	$0.00000882 ₿0.000000000079	$0.00000809 ₿0.000000000076	$1.83M ₿10.93	$5.33M ₿50.99	$2.5M ₿23.86
2656	LiquidDriver LQDR	$0.2457 ₿0.000010	0.19	$2.5M ₿43.69	$0.2497 ₿0.000010	$0.2444 ₿0.000010	$4.22K ₿0.42	$2.5M	$2.5M ₿43.69
2657	Mey Network MEY	$0.0286	27.24	$2.51M	$0.02972	$0.02248	$315.49K	$66.05M	$2.51M
2659	Etherisc DIP	$0.006494 ₿0.00000035	1.64	$2.49M ₿136.22	$0.006608 ₿0.00000036	$0.006316 ₿0.00000035	$175.52 ₿0.44	$6.5M ₿355.26	$2.49M ₿136.22
2663	Colony Avalanche Index CAI	$68.67 ₿0.0039	-1.35	$2.48M ₿39.46	$70.44 ₿0.0040	$68.08 ₿0.0038	$166.49 ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2665	LogX Network LOGX	$0.01019	-1.89	$2.47M	$0.01043	$0.01018	$109.79K	$10.2M	$2.47M
2666	Stargaze STARS	$0.0009093 ₿0.00000043	-0.51	$2.47M ₿1.09K	$0.0009487 ₿0.00000044	$0.0009055 ₿0.00000039	$30.34K ₿9.18	$2.72M ₿1.31K	$2.47M ₿1.09K
2667	Carbon Browser CSIX	$0.003817 ₿0.0000011	-8.88	$2.45M ₿438.87	$0.004189 ₿0.0000011	$0.003819 ₿0.0000011	$1.49M ₿18.79	$3.5M ₿1.04K	$2.45M ₿438.87
2668	Fud the Pug FUD	$0.00000004296 ₿0.0000000000061	-4.08	$2.47M ₿0	$0.00000004479 ₿0.0000000000070	$0.00000003629 ₿0.0000000000056	$359.25K ₿22.64	$3.24M ₿616.68	$2.47M ₿0
2672	Banana BANANA	$0.2893 ₿0.000029	-2.68	$2.46M ₿182.59	$0.3047 ₿0.000031	$0.2874 ₿0.000029	$2.96K ₿1.32	$3.76M ₿307.85	$2.46M ₿182.59
2673	Chain-key Ethereum CKETH	$2,449.82 ₿0.051	1.07	$2.48M ₿0	$2,491.74 ₿0.051	$2,388.29 ₿0.049	$4.84K ₿0.05	$2.48M	$2.48M ₿0
2674	Altair AIR	$0.006248 ₿0.00000050	-0.98	$2.46M ₿197.5	$0.006312 ₿0.00000050	$0.006053 ₿0.00000048	$61.88K ₿0.27	$2.96M ₿237.39	$2.46M ₿197.5
2677	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01009 ₿0.000000094	$0.009745 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2680	Kaspy KASPY	$0.000007369	-3.76	$2.44M	$0.0000079	$0.000007179	$59.25K	$2.44M	$2.44M
2683	Cosplay Token COT	$0.002593 ₿0.00000062	-2.80	$2.42M ₿586.7	$0.002684 ₿0.00000063	$0.002552 ₿0.00000057	$47.18K ₿4.83	$2.59M ₿625.73	$2.42M ₿586.7
2684	Unibright UBT	$0.01624 ₿0.0000014	1.96	$2.44M ₿222.66	$0.01624 ₿0.0000015	$0.01395 ₿0.0000013	$33.59K ₿0.8	$2.44M ₿222.66	$2.44M ₿222.66
2687	MagicCraft MCRT	$0.0004826 ₿0.000000032	1.34	$2.43M ₿135.45	$0.0004867 ₿0.000000039	$0.0004698 ₿0.000000032	$460.85K ₿10.33	$3.48M ₿202.58	$2.43M ₿135.45
2689	MAX MAX	$0.002438	1.89	$2.43M	$0.002601	$0.002366	$1.71M	$2.43M	$2.43M
2690	Dvision Network DVI	$0.009815 ₿0.00000051	-1.93	$2.42M ₿127.08	$0.01009 ₿0.00000053	$0.009807 ₿0.00000049	$229.89K ₿14.52	$9.82M ₿514.95	$2.42M ₿127.08
2691	Salvium SAL	$0.07943	-5.60	$2.4M	$0.08543	$0.07928	$40.93K	$4.7M	$2.4M
2694	BRN Metaverse BRN	$0.09647 ₿0.0000095	-2.54	$2.44M ₿215.12	$0.1003 ₿0.000010	$0.09549 ₿0.0000091	$314.24K ₿16.6	$2.71M ₿2.19K	$2.44M ₿215.12
2696	GameSwift GSWIFT	$0.006261 ₿0.0000069	0.42	$2.41M ₿386.81	$0.006296 ₿0.0000072	$0.006174 ₿0.0000068	$565.54K ₿12.38	$4.83M ₿9.62K	$2.41M ₿386.81
2699	Simmi Token SIMMI	$0.000024	0.66	$2.4M	$0.00002491	$0.00002385	$87.16K	$2.4M	$2.4M
2701	Data Ownership Protocol DOP	$0.0002278	-8.66	$2.39M	$0.0002493	$0.000222	$1.99M	$5.31M	$2.39M
2702	Project89 PROJECT89	$0.002404	14.46	$2.39M	$0.002435	$0.00208	$157.64K	$2.39M	$2.39M
2703	Waffles WAFFLES	$0.002399	0.94	$2.4M	$0.002412	$0.002256	$114.44K	$2.4M	$2.4M
2704	TOP Network TOP	$0.000162 ₿0.0000000040	-1.24	$2.39M ₿16.57	$0.000166 ₿0.0000000041	$0.000162 ₿0.0000000038	$574.63K ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2706	Trio (Ordinals) TRIO	$0.5673	0.01	$2.39M	$0.5999	$0.563	$266.06K	$11.91M	$2.39M
2707	Witch Token WITCH	$0.06383 ₿0.0000043	-0.70	$2.38M ₿116.31	$0.06503 ₿0.0000043	$0.06142 ₿0.0000038	$101.06K ₿4.13	$6.18M ₿430.77	$2.38M ₿116.31
2709	Lattice Token LTX	$0.07388 ₿0.0000030	-5.93	$2.38M ₿97.61	$0.08205 ₿0.0000030	$0.07117 ₿0.0000021	$139.93K ₿0.84	$7.41M ₿304.21	$2.38M ₿97.61
2710	Sylo SYLO	$0.0003723 ₿0.000000039	-7.00	$2.37M ₿166.14	$0.0004003 ₿0.000000042	$0.0003826 ₿0.000000039	$1.5M ₿19.13	$3.88M ₿399.5	$2.37M ₿166.14
2711	Populous PPT	$0.06561 ₿0.00000073	0.90	$2.38M ₿26.78	$0.06596 ₿0.00000096	$0.06449 ₿0.00000063	$17.18 ₿4.74	$3.49M ₿39.36	$2.38M ₿26.78
2712	Expand XZK	$0.005769	-2.32	$2.38M	$0.005992	$0.005662	$219.49K	$5.8M	$2.38M
2713	GensoKishi Metaverse MV	$0.005944 ₿0.00000057	-1.44	$2.38M ₿135.54	$0.006036 ₿0.00000059	$0.005918 ₿0.00000053	$746.72K ₿41.68	$2.38M ₿231.76	$2.38M ₿135.54
2715	LibertAI LTAI	$0.1443	-2.03	$2.37M	$0.1485	$0.144	$304.56	$3.38M	$2.37M
2716	Wrapped Accumulate WACME	$0.007993 ₿0.00000016	-13.34	$2.36M ₿38.61	$0.009494 ₿0.00000042	$0.007223 ₿0.00000016	$25.92K ₿0.03	$2.41M ₿43.18	$2.36M ₿38.61
2717	EDUM EDUM	$0.2083 ₿0.000014	-0.25	$2.37M ₿30.81	$0.2097 ₿0.000014	$0.2081 ₿0.000014	$342.72 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2719	Cream CREAM	$1.02 ₿0.00069	-0.24	$2.37M ₿530.76	$1.06 ₿0.00070	$0.9789 ₿0.00053	$64.05K ₿588.78	$2.99M ₿6.23K	$2.37M ₿530.76
2721	OctonetAI OCTO	$0.02378	-4.75	$2.37M	$0.02547	$0.02315	$108.78K	$2.37M	$2.37M
2724	PLEARN PLN	$0.02543 ₿0.0000018	5.16	$2.3M ₿153.8	$0.02699 ₿0.0000019	$0.02352 ₿0.0000018	$123.02K ₿1.08	$8.75M ₿647.65	$2.3M ₿153.8
2725	Freya the Chainbreaker FREYA	$0.004602	13.20	$2.35M	$0.004648	$0.004033	$115.42K	$2.58M	$2.35M
2726	Cortensor COR	$0.004655	2.81	$2.35M	$0.004686	$0.004512	$3.2K	$4.66M	$2.35M
2728	Inspect INSP	$0.005774 ₿0.0000026	3.39	$2.34M ₿522.5	$0.005905 ₿0.0000029	$0.005425 ₿0.0000025	$311.07K ₿98.88	$5.77M ₿2.66K	$2.34M ₿522.5
2729	Rizzmas RIZZMAS	$0.000004709	-2.78	$2.34M	$0.00000502	$0.000004699	$261.67K	$2.34M	$2.34M
2731	BlueMove MOVE	$0.01073 ₿0.0000010	3.76	$2.33M ₿138.65	$0.01127 ₿0.0000014	$0.01014 ₿0.00000094	$56.29K ₿0.83	$3.22M ₿314.51	$2.33M ₿138.65
2732	Common Wealth WLTH	$0.002844	1.53	$2.35M	$0.002828	$0.002667	$199.95K	$2.78M	$2.35M
2733	Particl PART	$0.1549 ₿0.0000053	1.00	$2.33M ₿74.19	$0.1551 ₿0.0000053	$0.1521 ₿0.0000051	$2.7K ₿1.54	$2.33M	$2.33M ₿74.19
2734	LOL LOL	$0.002377	16.80	$2.33M	$0.002455	$0.002009	$65.69K	$2.33M	$2.33M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}