19结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2153	Storm Trade STORM	$0.01661	-7.64	$3.36M	$0.01806	$0.0165	$756.37K	$16.58M	$3.36M
2154	Poolz Finance POOLX	$0.6518 ₿0.000081	-1.69	$3.35M ₿399.74	$0.6648 ₿0.000081	$0.6414 ₿0.000075	$157.23K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2155	Utility Cjournal UCJL	$12.32 ₿0.000099	11.42	$3.36M ₿27.21	$12.48 ₿0.00010	$10.75 ₿0.000099	$7.5K ₿2.19	$12.32B ₿99.94K	$3.36M ₿27.21
2157	Charles the Chad CHAD	$0.003366	5.67	$3.37M	$0.00336	$0.003029	$7.3K	$3.37M	$3.37M
2158	Altair AIR	$0.008471 ₿0.00000050	-4.12	$3.34M ₿197.5	$0.008838 ₿0.00000050	$0.008426 ₿0.00000048	$4.64K ₿0.27	$4.01M ₿237.39	$3.34M ₿197.5
2159	Alltoscan ATS	$0.05321	-3.42	$3.33M	$0.05541	$0.05246	$74.69K	$5.32M	$3.33M
2160	eBTC EBTC	$83,142	-0.33	$3.34M	$83,526	$81,253	$88.88	$3.34M	$3.34M
2161	GAMEE GMEE	$0.002447 ₿0.00000026	-1.42	$3.33M ₿177	$0.002675 ₿0.00000027	$0.002398 ₿0.00000026	$111.2K ₿11	$7.77M ₿840.1	$3.33M ₿177
2162	Neighbourhoods NHT	$0.0003624 ₿0.0000000071	-0.41	$3.33M ₿65.78	$0.00037 ₿0.0000000071	$0.0003439 ₿0.0000000063	$26.3K ₿0.37	$3.61M ₿71.34	$3.33M ₿65.78
2163	ZARP Stablecoin ZARP	$0.05323 ₿0.00000075	0.59	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2164	WOM Token WOM	$0.01409 ₿0.00000051	3.42	$3.34M ₿96.33	$0.01419 ₿0.00000052	$0.01361 ₿0.00000050	$36.15K ₿2.56	$14.1M ₿512.4	$3.34M ₿96.33
2166	azit AZIT	$0.0108 ₿0.00000098	1.43	$3.33M ₿164.05	$0.01079 ₿0.0000010	$0.01035 ₿0.00000097	$185.82K ₿7.31	$5.4M ₿490.43	$3.33M ₿164.05
2167	L2 Standard Bridged WETH (Mode) WETH	$1,810.37	0.14	$3.31M	$1,822.28	$1,757.03	$439.37K	$3.31M	$3.31M
2169	Fuse Network Token FUSE	$0.01092 ₿0.0000011	-3.87	$3.32M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$1.06M ₿17.64	$4.17M ₿436.68	$3.32M ₿301.61
2171	Smoking Chicken Fish SCF	$0.003323	-1.31	$3.31M	$0.003368	$0.003076	$1.01M	$3.31M	$3.31M
2172	POOH POOH	$0.000000007864 ₿0.00000000000047	0.13	$3.31M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.3M ₿26.13	$3.31M ₿199.37	$3.31M ₿199.37
2173	Impermax IBEX	$0.04575 ₿0.00000052	-0.79	$3.3M ₿0	$0.04621 ₿0.00000052	$0.04456 ₿0.00000051	$64.66 ₿0.01	$3.3M ₿26.89	$3.3M ₿0
2175	PiP PIP	$4.21	-0.97	$3.29M	$4.31	$3.82	$95.18K	$3.29M	$3.29M
2176	Datamall Coin DMC	$0.008557 ₿0.0000013	-9.86	$3.28M ₿518.16	$0.009668 ₿0.0000014	$0.007736 ₿0.0000013	$22.03K ₿3.82	$4.25M ₿672.06	$3.28M ₿518.16
2177	BOB Token BOB	$0.00000475 ₿0.00000000045	3.62	$3.27M ₿314.15	$0.00000477 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.9M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2178	LiquidDriver LQDR	$0.3213 ₿0.000010	-1.06	$3.27M ₿43.69	$0.3247 ₿0.000010	$0.3125 ₿0.000010	$3.78K ₿0.42	$3.27M	$3.27M ₿43.69
2179	Data Ownership Protocol DOP	$0.0003378	10.45	$3.28M	$0.0003474	$0.0002937	$4.68M	$7.88M	$3.28M
2182	Chainge Finance XCHNG	$0.006632 ₿0.0000033	-2.65	$3.28M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$381.75K ₿63.47	$7.96M ₿4.05K	$3.28M ₿1.67K
2183	Kompete KOMPETE	$0.004804 ₿0.00000049	-2.74	$3.25M ₿332.5	$0.00495 ₿0.00000050	$0.004687 ₿0.00000049	$3.41K ₿0.23	$4.08M ₿418.25	$3.25M ₿332.5
2184	Utility Web3Shot UW3S	$0.1239 ₿0.0000025	-17.09	$3.06M ₿63.62	$0.1495 ₿0.0000026	$0.114 ₿0.0000024	$7K ₿0.04	$1.24B ₿25.75K	$3.06M ₿63.62
2185	Celer Bridged WBTC (Conflux) WBTC	$83,288	0.25	$3.24M	$83,743	$81,242	$99.73K	$3.24M	$3.24M
2186	Nya NYA	$0.00000008832	0.45	$3.24M	$0.00000008829	$0.00000008492	$9.68K	$3.25M	$3.24M
2188	Africarare UBU	$0.01766 ₿0.00000088	0.47	$3.23M ₿37.84	$0.01769 ₿0.00000088	$0.01735 ₿0.00000082	$93.3K ₿2.53	$17.64M ₿881.7	$3.23M ₿37.84
2189	Trabzonspor Fan Token TRA	$0.4947 ₿0.000019	0.55	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$112.69K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2190	AVINOC AVINOC	$0.01932 ₿0.0000015	6.83	$3.23M ₿264.92	$0.0193 ₿0.0000015	$0.01727 ₿0.0000014	$1.71K ₿0.85	$19.33M ₿1.59K	$3.23M ₿264.92
2191	First Convicted RACCON FRED	$0.00324	0.22	$3.23M	$0.003274	$0.003025	$5.79M	$3.23M	$3.23M
2192	Thought THT	$0.006173 ₿0.0000012	-9.29	$3.22M ₿542.65	$0.006829 ₿0.0000013	$0.006171 ₿0.0000011	$6.7K ₿0.61	$9.45M ₿1.78K	$3.22M ₿542.65
2193	SocialGood SG	$0.1408 ₿0.00000036	1.47	$3.22M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$780.17K ₿0.42	$3.82M ₿9.98	$3.22M ₿8.7
2194	Bitcoin 2 BTC2	$0.1787 ₿0.0000059	36.35	$3.21M ₿107.27	$0.1793 ₿0.0000059	$0.1296 ₿0.0000055	$1.79K ₿0.02	$3.21M ₿107.27	$3.21M ₿107.27
2196	Re7 WBTC Morpho Vault RE7WBTC	$84,239	-0.04	$3.2M	$84,578	$82,034	$0	$3.2M	$3.2M
2197	Hera Finance HERA	$0.7552 ₿0.000061	-11.16	$3.2M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$29.79K ₿4.59	$7.55M ₿615.72	$3.2M ₿252.75
2198	Seedify NFT Space SNFTS	$0.0006363 ₿0.000000060	0.95	$3.2M ₿281.06	$0.0006371 ₿0.000000061	$0.0006225 ₿0.000000059	$55.1 ₿0.35	$12.73M ₿1.2K	$3.2M ₿281.06
2199	Fei USD FEI	$0.9992 ₿0.000013	0.46	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.08K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2200	STIMA STIMA	$1 ₿0.000014	-0.24	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.8K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2201	CumRocket CUMMIES	$0.002411 ₿0.00000015	-1.56	$3.19M ₿202.84	$0.002483 ₿0.00000016	$0.002337 ₿0.00000015	$665.57K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2202	Radium VAL	$0.606 ₿0.000032	-5.53	$3.15M ₿162.83	$0.6441 ₿0.000032	$0.5963 ₿0.000031	$34.64K ₿2.98	$5.34M ₿288.92	$3.15M ₿162.83
2203	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2206	Witch Token WITCH	$0.08014 ₿0.0000043	-0.80	$3.17M ₿116.31	$0.08203 ₿0.0000043	$0.07473 ₿0.0000038	$348.41K ₿4.13	$8.01M ₿430.77	$3.17M ₿116.31
2207	Neurai XNA	$0.000217 ₿0.000000037	-6.98	$3.17M ₿456	$0.0002335 ₿0.000000040	$0.0002049 ₿0.000000037	$64.89K ₿8.9	$3.17M ₿456	$3.17M ₿456
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.311 ₿0.0000037	$0.306 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$151.28K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2210	Snake SNK	$0.03793	-0.03	$3.17M	$0.03808	$0.03776	$58.06K	$3.17M	$3.17M
2212	QORPO WORLD QORPO	$0.02083 ₿0.000010	6.35	$3.15M ₿465.26	$0.02078 ₿0.000010	$0.0195 ₿0.000010	$108.79K ₿36.82	$15.55M ₿7.91K	$3.15M ₿465.26
2213	STFX STFX	$0.004845 ₿0.00000089	0.06	$3.14M ₿552.1	$0.004858 ₿0.00000090	$0.004776 ₿0.00000085	$4.9K ₿0.95	$4.3M ₿886.01	$3.14M ₿552.1
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006257 ₿0.00000000074	$0.00006066 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Valinity VY	$0.2577	-1.60	$3.12M	$0.2626	$0.2576	$12.18	$3.65M	$3.12M
2216	LIMBO LIMBO	$0.00314	-7.97	$3.14M	$0.003416	$0.00305	$217.59K	$3.14M	$3.14M
2217	LogX Network LOGX	$0.01522	-11.64	$3.1M	$0.01768	$0.01491	$3.17M	$15.2M	$3.1M
2218	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	0.06	$3.08M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$208.5K ₿0.42	$3.08M ₿87.84	$3.08M ₿87.84
2219	mini MINI	$0.003546	4.26	$3.09M	$0.003576	$0.003002	$637.15K	$3.09M	$3.09M
2220	LocalCoinSwap LCS	$0.08033 ₿0.0000012	11.54	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.07064 ₿0.0000012	$5.53K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2221	TITAN TITAN	$0.1163	0.95	$3.07M	$0.1165	$0.1064	$6.85K	$4.65M	$3.07M
2222	黑币 BLK	$0.0484 ₿0.00000032	-0.23	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$13.74 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2224	Ethos ETHOS	$0.00201	42.53	$3.06M	$0.002012	$0.001406	$1.81K	$10.05M	$3.06M
2225	GensoKishi Metaverse MV	$0.007674 ₿0.00000057	0.19	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.78M ₿41.68	$3.07M ₿231.76	$3.06M ₿135.54
2227	Tron Bull Coin TBULL	$0.003015	1.09	$3.01M	$0.00306	$0.002887	$1.11M	$3.01M	$3.01M
2228	Possum PSM	$0.0009048 ₿0.000000013	0.03	$3.04M ₿0	$0.0009067 ₿0.000000014	$0.0008905 ₿0.000000013	$7.95 ₿0.13	$9.05M ₿139.49	$3.04M ₿0
2231	Omax OMAX	$0.0003378 ₿0.000000016	4.05	$3.04M ₿145.1	$0.0003426 ₿0.000000016	$0.0003246 ₿0.000000014	$288.12K ₿37.79	$3.04M ₿145.1	$3.04M ₿145.1
2233	Exactly Protocol EXA	$1.03 ₿0.000020	1.05	$3.03M ₿4.27	$1.03 ₿0.000020	$0.9615 ₿0.000019	$3.87K ₿0.05	$10.32M ₿203.69	$3.03M ₿4.27
2234	MOEW MOEW	$0.0004468 ₿0.000000022	-3.80	$3.03M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$1.98M ₿8.57	$3.03M ₿222.95	$3.03M ₿0
2235	Public Masterpiece Token PMT	$0.06571 ₿0.00000077	0.14	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$159.41K ₿9.72	$15.84M ₿85.95	$3.03M ₿12.87
2236	VinuChain VC	$0.01213 ₿0.00000087	3.55	$3.03M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$224.73K ₿20.28	$11.74M ₿868.41	$3.03M ₿121.79
2237	Netvrk NETVR	$0.03032 ₿0.0000027	5.11	$3.03M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$336.94K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2238	KLEVA KLEVA	$0.05498 ₿0.0000024	-2.23	$3.02M ₿133.34	$0.05642 ₿0.0000024	$0.05341 ₿0.0000023	$5.66K ₿0.46	$4.22M ₿185.89	$3.02M ₿133.34
2239	SelfKey KEY	$0.0005014 ₿0.00000013	1.01	$3.01M ₿825.81	$0.0005139 ₿0.00000014	$0.000493 ₿0.00000013	$438.31K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2241	Beercoin BEER	$0.000003379	-1.43	$3.01M	$0.00000343	$0.00000327	$2.72M	$3.01M	$3.01M
2242	Levana LVN	$0.003949 ₿0.0000017	1.35	$3.01M ₿66.97	$0.00396 ₿0.0000017	$0.003721 ₿0.0000016	$1.55M ₿39.57	$3.95M ₿1.75K	$3.01M ₿66.97
2243	TONToken TON	$0.01122 ₿0.00000040	6.22	$3.01M ₿109.95	$0.01121 ₿0.00000044	$0.01053 ₿0.00000037	$3.18K ₿0.91	$4.49M ₿164.02	$3.01M ₿109.95
2244	AVAX HAS NO CHILL NOCHILL	$0.001927 ₿0.00000022	4.01	$2.99M ₿348.28	$0.002025 ₿0.00000024	$0.001849 ₿0.00000021	$158.51K ₿8.68	$2.99M ₿348.28	$2.99M ₿348.28
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Arsenal Fan Token AFC	$0.464 ₿0.000031	-0.44	$2.99M ₿307.58	$0.4673 ₿0.000031	$0.4536 ₿0.000028	$157.7K ₿80.23	$18.58M ₿1.26K	$2.99M ₿307.58
2248	Nolus NLS	$0.006194 ₿0.00000078	0.17	$2.98M ₿173.89	$0.006203 ₿0.00000079	$0.006158 ₿0.00000073	$105.55K ₿0.36	$5.45M ₿692.78	$2.98M ₿173.89
2249	Wrapped USDM WUSDM	$1.08	0.38	$2.98M ₿0	$1.09	$1.07	$193.8K ₿7.92	$2.98M	$2.98M ₿0
2251	Harambe on Solana HARAMBE	$0.002971 ₿0.00000020	-10.59	$2.97M ₿202.51	$0.003338 ₿0.00000027	$0.002856 ₿0.00000020	$82.3K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2252	Angle Protocol ANGLE	$0.01474 ₿0.0000015	-4.70	$2.97M ₿317.7	$0.01551 ₿0.0000018	$0.01466 ₿0.0000013	$11.86K ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2252	Sylo SYLO	$0.0005065 ₿0.000000039	-1.57	$2.98M ₿166.14	$0.0005176 ₿0.000000042	$0.0005037 ₿0.000000039	$1.65M ₿19.13	$5.06M ₿399.5	$2.98M ₿166.14
2254	Ternoa CAPS	$0.00162 ₿0.00000035	-4.74	$2.97M ₿535.48	$0.001703 ₿0.00000036	$0.00162 ₿0.00000033	$52.17K ₿8.03	$4.05M ₿873.85	$2.97M ₿535.48
2256	Upland SPARKLET	$0.01519	-2.35	$2.96M	$0.01556	$0.01472	$1.56M	$15.18M	$2.96M
2257	catwifhat $CWIF	$0.0000000967 ₿0.0000000000041	-1.50	$2.96M ₿0	$0.00000009884 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$52.22K ₿11.28	$2.96M	$2.96M ₿0
2258	Verse VERSE	$0.0001045 ₿0.0000000052	45.20	$2.96M ₿67.47	$0.0001032 ₿0.0000000055	$0.00007001 ₿0.0000000051	$38.72K ₿1.42	$20.27M ₿1.02K	$2.96M ₿67.47
2259	Mint Club MINT	$0.000002569 ₿0.000000000095	-1.65	$2.96M ₿109.87	$0.000002609 ₿0.00000000010	$0.0000025 ₿0.000000000093	$93.98 ₿2.13	$2.96M ₿109.87	$2.96M ₿109.87
2260	iBTC Network IBTC	$83,160	0.45	$2.96M	$83,378	$80,931	$7.71	$2.96M	$2.96M
2261	Agave Token AGVE	$29.54 ₿0.00076	-0.66	$2.95M ₿21.42	$29.73 ₿0.00081	$28.91 ₿0.00076	$115.47 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2262	wanBTC WANBTC	$84,434 ₿1.0035	2.31	$2.95M ₿0	$84,294 ₿1.022	$81,130 ₿0.98	$22.59K ₿0.3	$2.95M	$2.95M ₿0
2265	sekoia by Virtuals SEKOIA	$0.002945	23.67	$2.95M	$0.002969	$0.002339	$135.46K	$2.95M	$2.95M
2267	Ref Finance REF	$0.07874 ₿0.0000065	-1.31	$2.95M ₿212.68	$0.07989 ₿0.0000071	$0.07524 ₿0.0000064	$92.24K ₿0.23	$7.87M ₿657.61	$2.95M ₿212.68
2270	GOGGLES GOGLZ	$0.09136	-2.52	$2.93M	$0.09372	$0.07655	$9.84M	$2.93M	$2.93M
2271	Sharpe AI SAI	$0.01033	-6.66	$2.93M	$0.01123	$0.01014	$334.43K	$10.34M	$2.93M
2275	AthenaDAO ATH	$0.3349 ₿0.000011	-6.20	$2.93M ₿93.53	$0.3582 ₿0.000012	$0.3258 ₿0.000011	$167.88 ₿0.01	$10.05M ₿359.83	$2.93M ₿93.53
2278	Sillynubcat NUB	$0.002922 ₿0.00000068	-9.05	$2.92M ₿0	$0.003215 ₿0.00000074	$0.002864 ₿0.00000054	$274.89K ₿66.12	$2.92M ₿682.75	$2.92M ₿0
2279	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	TG.Casino TGC	$0.1319 ₿0.0000051	6.60	$2.91M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$102.85K ₿4.66	$10.68M ₿448.01	$2.91M ₿372.08
2282	IMPT IMPT	$0.002397 ₿0.000000060	4.03	$2.91M ₿72.04	$0.00241 ₿0.000000061	$0.002184 ₿0.000000060	$214.11K ₿1.99	$3.95M ₿130.64	$2.91M ₿72.04
2283	Presearch PRE	$0.004922 ₿0.00000030	-1.25	$2.9M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$42.48K ₿7.09	$3.94M ₿227.17	$2.9M ₿162.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}