19结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2254	Djed DJED	$0.9999 ₿0.000014	-0.63	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9828 ₿0.000014	$220.47K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2256	Quantoz EURQ EURQ	$1.12	0.18	$4.05M	$1.12	$1.11	$674.76K	$16.79M	$4.05M
2257	Dingocoin DINGO	$0.0000375 ₿0.00000000024	-0.81	$4.04M ₿25.78	$0.0000384 ₿0.00000000025	$0.00003741 ₿0.00000000023	$167.08K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2260	Rain Coin RAIN	$4.06 ₿0.00014	-2.99	$4.06M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$60.82K ₿0.94	$4.06M ₿142.92	$4.06M ₿142.92
2262	Celer Bridged WBTC (Conflux) WBTC	$103,679	-0.04	$4.04M	$104,141	$102,789	$54.33K	$4.04M	$4.04M
2263	42-coin 42	$95,526 ₿0.67	-0.22	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2264	Mint Club MINT	$0.00000352 ₿0.000000000095	-1.14	$4.07M ₿109.87	$0.00000366 ₿0.00000000010	$0.000002969 ₿0.000000000093	$542.76 ₿2.13	$4.07M ₿109.87	$4.07M ₿109.87
2265	LEA AI LEA	$0.003987	-12.18	$3.99M	$0.00466	$0.003988	$140.59K	$3.99M	$3.99M
2266	Ledger AI LEDGER	$0.001857	-0.04	$4M	$0.00188	$0.001691	$23.07K	$5.84M	$4M
2267	Neighbourhoods NHT	$0.0004327 ₿0.0000000071	0.97	$3.99M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004282 ₿0.0000000063	$50.78K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2268	LEO LEO	$0.0004178 ₿0.000000022	-4.65	$3.97M ₿215.45	$0.0004382 ₿0.000000025	$0.0004056 ₿0.000000022	$73.03K ₿3.18	$4.18M ₿226.78	$3.97M ₿215.45
2269	Re7 WBTC Morpho Vault RE7WBTC	$104,720	-0.07	$3.98M	$105,637	$103,965	$0	$3.98M	$3.98M
2271	Phil PHIL	$0.003945	-1.66	$3.94M	$0.004423	$0.003903	$1.85M	$3.94M	$3.94M
2272	GAMEE GMEE	$0.002893 ₿0.00000026	-1.79	$3.95M ₿177	$0.003045 ₿0.00000027	$0.002892 ₿0.00000026	$120.25K ₿11	$9.2M ₿840.1	$3.95M ₿177
2273	Symbiosis SIS	$0.0606 ₿0.0000061	-3.65	$3.96M ₿378.98	$0.0629 ₿0.0000062	$0.05985 ₿0.0000059	$2.08M ₿67.79	$6.05M ₿610.79	$3.96M ₿378.98
2274	Populous PPT	$0.1106 ₿0.00000073	4.18	$4.01M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$3.43K ₿4.74	$5.9M ₿39.36	$4.01M ₿26.78
2275	Stride Staked TIA STTIA	$3.35 ₿0.00016	-10.90	$3.94M ₿0	$3.76 ₿0.00016	$3.35 ₿0.00016	$2.44K ₿5.39	$3.94M	$3.94M ₿0
2276	Byte BYTE	$0.000004099 ₿0.00000000031	-14.40	$3.95M ₿306.89	$0.000004799 ₿0.00000000034	$0.000003999 ₿0.00000000031	$71.59K ₿5.06	$3.95M ₿306.89	$3.95M ₿306.89
2277	DeRace ZERC	$0.03266 ₿0.0000043	-0.24	$3.92M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$167.86K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2280	IMPT IMPT	$0.003235 ₿0.000000060	-2.77	$3.92M ₿72.04	$0.003327 ₿0.000000061	$0.003197 ₿0.000000060	$474.65K ₿1.99	$5.34M ₿130.64	$3.92M ₿72.04
2281	Ref Finance REF	$0.1021 ₿0.0000065	-9.22	$3.89M ₿212.68	$0.1125 ₿0.0000071	$0.1006 ₿0.0000064	$125.48K ₿0.23	$10.22M ₿657.61	$3.89M ₿212.68
2283	Velvet Unicorn by Virtuals VU	$0.003931	-12.14	$3.91M	$0.004513	$0.003829	$60.73K	$3.91M	$3.91M
2284	LayerAI LAI	$0.001701 ₿0.00000066	3.10	$3.9M ₿210.86	$0.002018 ₿0.00000069	$0.001408 ₿0.00000065	$2.78M ₿131.41	$4.92M ₿1.99K	$3.9M ₿210.86
2285	Ēnosys HLN	$0.06882 ₿0.0000033	3.11	$3.87M ₿132.42	$0.06951 ₿0.0000034	$0.06653 ₿0.0000033	$116.44K ₿1.12	$10.32M ₿501.73	$3.87M ₿132.42
2286	Rai Reflex Index RAI	$3.1 ₿0.000041	-1.30	$3.89M ₿72.57	$3.17 ₿0.000041	$3.08 ₿0.000039	$49.6K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06486 ₿0.00000062	$0.0635 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Metamars MARS	$0.394	-0.34	$3.86M	$0.3992	$0.3918	$1.31M	$102.46M	$3.86M
2288	Panther Protocol ZKP	$0.01151 ₿0.00000042	-0.02	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$178.35K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2290	Sabai Protocol SABAI	$0.007519 ₿0.00000028	-2.85	$3.82M ₿9.4	$0.007772 ₿0.00000030	$0.007463 ₿0.00000028	$726.18K ₿1.95	$19.93M ₿764.11	$3.82M ₿9.4
2294	Arsenal Fan Token AFC	$0.5018 ₿0.000031	-1.41	$3.85M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$938.64K ₿80.23	$20.19M ₿1.26K	$3.85M ₿307.58
2295	Okratech Token ORT	$0.004692 ₿0.00000017	14.39	$3.84M ₿62	$0.004987 ₿0.00000020	$0.004084 ₿0.00000015	$592.9K ₿31.58	$4.11M ₿154.96	$3.84M ₿62
2297	Celsius Network CEL	$0.1072 ₿0.0000029	-6.74	$3.81M ₿1.26K	$0.115 ₿0.0000032	$0.1054 ₿0.0000029	$208.39K ₿19.3	$3.81M ₿2.06K	$3.81M ₿1.26K
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02173 ₿0.00000021	$0.02108 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Tron Bull Coin TBULL	$0.00379	-6.19	$3.88M	$0.00404	$0.003242	$1.53M	$3.88M	$3.88M
2302	Unibot UNIBOT	$3.78 ₿0.00026	0.56	$3.78M ₿264.07	$3.81 ₿0.00028	$3.65 ₿0.00025	$142.7K ₿45.94	$3.78M ₿264.07	$3.78M ₿264.07
2303	DeBox BOX	$0.01322	-3.27	$3.78M	$0.01366	$0.01319	$4.62M	$13.22M	$3.78M
2305	Gui Inu GUI	$0.00000679 ₿0.00000000057	-4.87	$3.77M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$73.92K ₿11.84	$5.28M ₿445.18	$3.77M ₿206.08
2306	LogX Network LOGX	$0.01692	16.55	$3.77M	$0.01943	$0.01444	$2.28M	$16.93M	$3.77M
2307	CumRocket CUMMIES	$0.00286 ₿0.00000015	-0.97	$3.78M ₿202.84	$0.003048 ₿0.00000016	$0.002852 ₿0.00000015	$697.89K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2311	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.07	$3.76M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$166.76K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2313	Urolithin A $URO	$0.003755	-22.65	$3.75M	$0.005248	$0.003828	$7.99M	$3.75M	$3.75M
2315	VitaRNA VITARNA	$1.68	-7.03	$3.81M	$1.85	$1.67	$3.55K	$8.4M	$3.81M
2316	Edgevana Staked SOL EDGESOL	$211.03 ₿0.0026	-4.54	$3.74M ₿0	$221.07 ₿0.0028	$209.31 ₿0.0026	$2.89K ₿0	$3.74M ₿0.29	$3.74M ₿0
2320	Turbos Finance TURBOS	$0.001996 ₿0.000000059	-4.21	$3.73M ₿97.3	$0.002175 ₿0.000000062	$0.001999 ₿0.000000059	$512.47K ₿11.29	$7.4M ₿221.51	$3.73M ₿97.3
2321	BlueMove MOVE	$0.01708 ₿0.0000010	-5.40	$3.72M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$53.87K ₿0.83	$5.13M ₿314.51	$3.72M ₿138.65
2322	Osmosis allSOL SOL	$174.98	-4.29	$3.74M	$183.42	$174.27	$198.6K	$3.74M	$3.74M
2324	Eigenpie EGP	$1.01	-9.22	$3.72M	$1.12	$1.01	$2.31M	$10.1M	$3.72M
2325	Megalink MG8	$0.01531	-8.63	$3.71M	$0.01675	$0.01508	$1.12M	$15.31M	$3.71M
2326	Forward FORWARD	$0.0007467 ₿0.000000096	-1.20	$3.73M ₿391.45	$0.0007601 ₿0.00000010	$0.0007446 ₿0.000000094	$169.43K ₿21.16	$3.73M ₿484.97	$3.73M ₿391.45
2327	QORPO WORLD QORPO	$0.02262 ₿0.000010	-1.36	$3.7M ₿465.26	$0.02297 ₿0.000010	$0.02224 ₿0.000010	$145.39K ₿36.82	$16.96M ₿7.91K	$3.7M ₿465.26
2328	M3M3 M3M3	$0.003706	-6.02	$3.72M	$0.003994	$0.003676	$44.14K	$3.72M	$3.72M
2329	Rifampicin $RIF	$0.003708	-25.44	$3.71M	$0.005451	$0.003723	$15.91M	$3.71M	$3.71M
2331	Agave Token AGVE	$36.78 ₿0.00076	-2.76	$3.68M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$234.59 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2333	Ta-da TADA	$0.005521 ₿0.0000032	-2.39	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005521 ₿0.0000032	$104.61K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2334	Alltoscan ATS	$0.05831	-3.11	$3.67M	$0.0609	$0.0575	$67.69K	$5.83M	$3.67M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Utility Web3Shot UW3S	$0.1509 ₿0.0000025	-8.09	$3.73M ₿63.62	$0.1682 ₿0.0000026	$0.1631 ₿0.0000024	$2.74K ₿0.04	$1.51B ₿25.75K	$3.73M ₿63.62
2338	Feisty Doge NFT NFD	$0.00006624 ₿0.0000000046	-1.35	$3.72M ₿262.3	$0.00006715 ₿0.0000000053	$0.00006456 ₿0.0000000046	$9.89K ₿7.34	$6.63M ₿468.1	$3.72M ₿262.3
2341	iBTC Network IBTC	$103,531	-0.72	$3.68M	$104,686	$101,962	$1.31	$3.68M	$3.68M
2342	Solama SOLAMA	$0.005413 ₿0.00000031	-4.46	$3.67M ₿210.78	$0.005673 ₿0.00000033	$0.005412 ₿0.00000031	$31.99K ₿4.18	$3.67M ₿213.94	$3.67M ₿210.78
2345	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-4.37	$3.64M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$533.04K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2346	BABB BAX	$0.00004563 ₿0.0000000019	-3.81	$3.62M ₿155.49	$0.00004753 ₿0.0000000020	$0.0000452 ₿0.0000000019	$8.5K ₿1.26	$3.65M ₿157.8	$3.62M ₿155.49
2347	Friend.tech FRIEND	$0.03847	-4.50	$3.65M	$0.04028	$0.03768	$1.53K	$3.65M	$3.65M
2348	Real Smurf Cat SMURFCAT	$0.00003639 ₿0.0000000011	-14.66	$3.64M ₿117.27	$0.00004266 ₿0.0000000012	$0.00003631 ₿0.0000000011	$235.15K ₿7.73	$3.64M ₿117.27	$3.64M ₿117.27
2349	Africarare UBU	$0.01764 ₿0.00000088	-0.94	$3.61M ₿37.84	$0.01781 ₿0.00000088	$0.01764 ₿0.00000082	$86.37K ₿2.53	$17.64M ₿881.7	$3.61M ₿37.84
2350	黑币 BLK	$0.05689 ₿0.00000032	-0.41	$3.61M ₿20.62	$0.05712 ₿0.00000032	$0.05311 ₿0.00000030	$336.74 ₿0	$5.69M ₿32.89	$3.61M ₿20.62
2351	Radium VAL	$0.6754 ₿0.000032	-4.02	$3.6M ₿162.83	$0.707 ₿0.000032	$0.6736 ₿0.000031	$67.66K ₿2.98	$6.06M ₿288.92	$3.6M ₿162.83
2352	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1986	17.91	$3.58M	$0.2025	$0.1653	$271.64K	$19.87M	$3.58M
2353	Vtrading VTRADING	$0.003606	5.49	$3.61M	$0.003712	$0.003417	$24.34K	$3.61M	$3.61M
2355	Digits DAO DIGITS	$0.004532 ₿0.00000011	-0.19	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2356	Memes AI MEMESAI	$0.003613	-14.27	$3.61M	$0.004214	$0.003465	$267.9K	$3.61M	$3.61M
2358	ichi.farm ICHI	$0.3866 ₿0.000037	-1.67	$3.59M ₿312.83	$0.3945 ₿0.000038	$0.3828 ₿0.000037	$4.48K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2359	Tensorium TNSR	$0.003581	-13.05	$3.58M	$0.00424	$0.003512	$91.5K	$3.58M	$3.58M
2360	ICB Network ICBX	$0.000447	3.95	$3.58M	$0.0005069	$0.000404	$646.87K	$44.7M	$3.58M
2361	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.81K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2362	SelfKey KEY	$0.0005892 ₿0.00000013	16.66	$3.51M ₿825.81	$0.0006013 ₿0.00000014	$0.000505 ₿0.00000013	$388.87K ₿246.22	$3.51M ₿825.81	$3.51M ₿825.81
2363	Charles the Chad CHAD	$0.003653	-4.63	$3.65M	$0.003931	$0.00347	$7.57K	$3.65M	$3.65M
2364	LEOX LEOX	$0.07008 ₿0.000017	-5.31	$3.55M ₿438.32	$0.07401 ₿0.000018	$0.07003 ₿0.000017	$11.82K ₿3.85	$3.55M ₿1.2K	$3.55M ₿438.32
2365	Glo Dollar USDGLO	$1 ₿0.000014	0.40	$3.56M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$45.72K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2366	Neutaro NTMPI	$0.02593 ₿0.00000055	-0.11	$3.56M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$153.45K ₿0.71	$10.37M ₿21.09	$3.56M ₿0
2367	TPRO Network TPRO	$0.003108 ₿0.00000030	-8.40	$3.55M ₿363.4	$0.003394 ₿0.00000035	$0.003074 ₿0.00000031	$37.51K ₿4.59	$3.55M ₿363.4	$3.55M ₿363.4
2368	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.52M	$1.09	$1.08	$19.14K	$3.52M	$3.52M
2369	Trabzonspor Fan Token TRA	$0.5386 ₿0.000019	-15.11	$3.53M ₿146.57	$0.6445 ₿0.000019	$0.5357 ₿0.000018	$3.5M ₿36.02	$5.39M ₿193.34	$3.53M ₿146.57
2370	Skeb SKEB	$0.0003874 ₿0.000000021	1.62	$3.52M ₿131.14	$0.0003884 ₿0.000000021	$0.000381 ₿0.000000020	$25.54K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2372	LIMBO LIMBO	$0.00352	-19.96	$3.51M	$0.004468	$0.003483	$253.39K	$3.51M	$3.51M
2373	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2374	Hoge Finance HOGE	$0.00000845 ₿0.00000000039	-2.10	$3.51M ₿162.28	$0.00000863 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.34K ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
2376	AthenaDAO ATH	$0.4037 ₿0.000011	-2.10	$3.53M ₿93.53	$0.4123 ₿0.000012	$0.3905 ₿0.000011	$1.07K ₿0.01	$12.11M ₿359.83	$3.53M ₿93.53
2377	Keep3rV1 KP3R	$8.01 ₿0.0014	-2.87	$3.51M ₿763.75	$8.39 ₿0.0015	$7.9 ₿0.0013	$100.87K ₿482.94	$3.51M ₿763.75	$3.51M ₿763.75
2378	Simmi Token SIMMI	$0.00003509	-9.89	$3.47M	$0.00003894	$0.00003343	$176.15K	$3.47M	$3.47M
2379	Gamium GMM	$0.00007137 ₿0.000000013	3.85	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$99.53K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2381	猫币 CAT	$0.2307 ₿0.00000019	-18.37	$3.47M ₿1.37	$0.2924 ₿0.	$0.1947 ₿0.	$388.09 ₿0	$4.85M	$3.47M ₿1.37
2382	Primate PRIMATE	$0.00215 ₿0.000000072	-62.46	$3.54M ₿14.09	$0.005728 ₿0.000000079	$0.002152 ₿0.000000072	$24.1 ₿0	$4.44M ₿148.59	$3.54M ₿14.09
2384	KIRA Network KEX	$0.01547 ₿0.0000011	-1.91	$3.47M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$194.11K ₿5.51	$4.64M ₿347.99	$3.47M ₿259.83
2385	BRN Metaverse BRN	$0.137 ₿0.0000095	-6.11	$3.47M ₿215.12	$0.1476 ₿0.000010	$0.1352 ₿0.0000091	$322.15K ₿16.6	$3.85M ₿2.19K	$3.47M ₿215.12
2386	Klima DAO KLIMA	$0.183 ₿0.000041	0.17	$3.47M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$48.35K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2387	TG.Casino TGC	$0.1591 ₿0.0000051	-28.49	$3.51M ₿372.08	$0.2225 ₿0.0000053	$0.1343 ₿0.0000048	$771.62K ₿4.66	$12.8M ₿448.01	$3.51M ₿372.08
2388	Luminous LUM	$3.43	-5.69	$3.61M	$4.48	$3.41	$338.96K	$3.61M	$3.61M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}