19结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	hehe HEHE	$0.00427	-12.24	$3.59M	$0.00505	$0.004236	$57.19K	$3.59M	$3.59M
2338	Africarare UBU	$0.01748 ₿0.00000088	0.33	$3.58M ₿37.84	$0.01773 ₿0.00000088	$0.01737 ₿0.00000082	$56.37K ₿2.53	$17.49M ₿881.7	$3.58M ₿37.84
2342	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,905.96 ₿0.68	$59,234.15 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2343	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$93.55K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2344	Carbon Browser CSIX	$0.005654 ₿0.0000011	-5.13	$3.55M ₿438.87	$0.005988 ₿0.0000011	$0.005636 ₿0.0000011	$2.63M ₿18.79	$5.18M ₿1.04K	$3.55M ₿438.87
2346	Metronome MET	$0.4193 ₿0.000022	6.69	$3.55M ₿120.44	$0.4212 ₿0.000022	$0.3912 ₿0.000021	$7.61K ₿0.47	$6.03M ₿330.27	$3.55M ₿120.44
2348	Grin GRIN	$0.01766 ₿0.00000096	-4.31	$3.54M ₿158.69	$0.01853 ₿0.0000010	$0.01709 ₿0.00000093	$96.39K ₿1.36	$3.54M	$3.54M ₿158.69
2351	MINATIVERSE MNTC	$0.6444 ₿0.000036	5.02	$3.53M ₿228.94	$0.6685 ₿0.000038	$0.6061 ₿0.000033	$553.9K ₿16.04	$6.67M ₿406.8	$3.53M ₿228.94
2352	Pundu PUNDU	$0.003537	-3.61	$3.52M	$0.003719	$0.003496	$1.35M	$3.52M	$3.52M
2357	Primate PRIMATE	$0.002123 ₿0.000000072	-62.39	$3.5M ₿14.09	$0.00569 ₿0.000000079	$0.002128 ₿0.000000072	$30.83 ₿0	$4.39M ₿148.59	$3.5M ₿14.09
2358	Dogechain DC	$0.00008208 ₿0.000000011	-0.84	$3.5M ₿331.9	$0.00008519 ₿0.000000012	$0.000081 ₿0.000000011	$1.32M ₿38.95	$13.92M ₿2.01K	$3.5M ₿331.9
2359	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.10	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9961 ₿0.000014	$39.88K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2360	MahaDAO MAHA	$0.5625 ₿0.000032	-2.19	$3.49M ₿172.33	$0.5811 ₿0.000032	$0.5527 ₿0.000031	$90.55K ₿6.07	$5.57M ₿322.03	$3.49M ₿172.33
2361	Fren Pet FP	$0.476 ₿0.00018	-1.04	$3.49M ₿0	$0.4843 ₿0.00023	$0.4761 ₿0.00012	$4.45K ₿137.32	$3.49M ₿1.81K	$3.49M ₿0
2364	Eigenpie EGP	$0.9432	-15.79	$3.48M	$1.17	$0.9307	$3.35M	$9.43M	$3.48M
2365	Byte BYTE	$0.00000361 ₿0.00000000031	0.22	$3.48M ₿306.89	$0.000003639 ₿0.00000000034	$0.000003189 ₿0.00000000031	$60.3K ₿5.06	$3.48M ₿306.89	$3.48M ₿306.89
2366	Friend.tech FRIEND	$0.03668	1.30	$3.48M	$0.03713	$0.03575	$94.27	$3.48M	$3.48M
2368	Stargaze STARS	$0.001281 ₿0.00000043	-1.41	$3.47M ₿1.09K	$0.001322 ₿0.00000044	$0.001282 ₿0.00000039	$11.38K ₿9.18	$3.84M ₿1.31K	$3.47M ₿1.09K
2369	比原链 BTM	$0.001926 ₿0.00000016	-1.39	$3.47M ₿295.24	$0.001966 ₿0.00000016	$0.001911 ₿0.00000015	$97.31K ₿8.77	$4.05M ₿344.32	$3.47M ₿295.24
2370	High Yield USD (Base) HYUSD	$1.09	0.05	$3.47M	$1.09	$1.08	$118.26K	$3.47M	$3.47M
2371	Nash Exchange NEX	$0.07948 ₿0.0000022	2.07	$3.46M ₿94.14	$0.08108 ₿0.0000023	$0.07422 ₿0.0000020	$1.45K ₿0.12	$3.97M ₿111.24	$3.46M ₿94.14
2372	Rejuve.AI RJV	$0.006437 ₿0.00000049	-0.89	$3.45M ₿266.12	$0.006608 ₿0.00000053	$0.00642 ₿0.00000049	$1.3M ₿6.67	$6.44M ₿496.24	$3.45M ₿266.12
2373	Swash SWASH	$0.003474 ₿0.00000031	-1.61	$3.46M ₿307.89	$0.003596 ₿0.00000035	$0.003417 ₿0.00000031	$182.37K ₿3.96	$3.47M ₿319.32	$3.46M ₿307.89
2374	Turbos Finance TURBOS	$0.00185 ₿0.000000059	-2.91	$3.46M ₿97.3	$0.00193 ₿0.000000062	$0.001848 ₿0.000000059	$315.46K ₿11.29	$6.86M ₿221.51	$3.46M ₿97.3
2375	Habibi (Sol) HABIBI	$0.003456	-3.13	$3.46M	$0.004048	$0.0033	$102.39K	$3.46M	$3.46M
2377	Seedworld SWORLD	$0.0004764	0.78	$3.44M	$0.0004868	$0.0004561	$12.87K	$9.53M	$3.44M
2378	Veno USD VUSD	$0.9964	-0.14	$3.45M	$1	$0.9893	$18.81K	$3.46M	$3.45M
2379	Skeb SKEB	$0.0003797 ₿0.000000021	-0.03	$3.45M ₿131.14	$0.0003799 ₿0.000000021	$0.0003794 ₿0.000000020	$97.13K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2380	Harambe on Solana HARAMBE	$0.003413 ₿0.00000020	-9.34	$3.41M ₿202.51	$0.003765 ₿0.00000027	$0.003185 ₿0.00000020	$142.03K ₿6.74	$3.41M ₿202.51	$3.41M ₿202.51
2381	Spinning Cat OIIAOIIA	$0.003438	-11.02	$3.44M	$0.004098	$0.003268	$386.41K	$3.44M	$3.44M
2382	BUBBLES BUBBLES	$0.00343	-6.76	$3.43M	$0.00369	$0.003426	$261.6	$3.43M	$3.43M
2383	Napoli Fan Token NAP	$0.7556 ₿0.000044	-2.40	$3.41M ₿95.25	$0.786 ₿0.000048	$0.7549 ₿0.000040	$709.65K ₿98.82	$7.55M ₿445.15	$3.41M ₿95.25
2384	AthenaDAO ATH	$0.3907 ₿0.000011	4.83	$3.41M ₿93.53	$0.3973 ₿0.000012	$0.3623 ₿0.000011	$586.12 ₿0.01	$11.72M ₿359.83	$3.41M ₿93.53
2385	Biconomy Exchange Token BIT	$0.00001196 ₿0.000000000079	3.85	$3.42M ₿23.86	$0.000012 ₿0.000000000079	$0.00001149 ₿0.000000000076	$1.84M ₿10.93	$7.28M ₿50.99	$3.42M ₿23.86
2386	BitKan KAN	$0.0006296 ₿0.000000015	0.23	$3.43M ₿84.72	$0.000633 ₿0.000000016	$0.0005988 ₿0.000000015	$125.08K ₿4.99	$6.3M ₿155.38	$3.43M ₿84.72
2389	ApeScreener APES	$0.03383	-8.06	$3.39M	$0.03904	$0.03385	$19.93K	$3.39M	$3.39M
2390	Degen Spartan AI DEGENAI	$0.003407	-7.76	$3.41M	$0.004099	$0.003365	$1.98M	$3.41M	$3.41M
2391	Billy BILLY	$0.003467	-4.49	$3.41M	$0.003755	$0.003467	$3.17M	$3.41M	$3.41M
2394	Phil PHIL	$0.003396	-0.88	$3.4M	$0.003542	$0.003344	$1.42M	$3.4M	$3.4M
2395	GEEQ GEEQ	$0.06103 ₿0.0000038	15.90	$3.33M ₿196.42	$0.06318 ₿0.0000040	$0.05149 ₿0.0000038	$355.09K ₿6.27	$6.11M ₿392.84	$3.33M ₿196.42
2396	ZARP Stablecoin ZARP	$0.0544 ₿0.00000075	4.24	$3.38M ₿0	$0.05527 ₿0.00000076	$0.05219 ₿0.00000072	$36.75K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2397	Voyager Token VGX	$0.003645 ₿0.0000015	-6.96	$3.38M ₿435.9	$0.003986 ₿0.0000015	$0.00368 ₿0.0000014	$758.52K ₿114.66	$3.39M ₿439.69	$3.38M ₿435.9
2400	Ispolink ISP	$0.0003727 ₿0.000000050	-5.14	$3.38M ₿151.61	$0.000397 ₿0.000000051	$0.0003664 ₿0.000000049	$326.32K ₿7.3	$3.69M ₿504	$3.38M ₿151.61
2403	Nuritopia NBLU	$0.001977 ₿0.000000047	-0.29	$3.35M ₿28.45	$0.001994 ₿0.000000047	$0.001958 ₿0.000000046	$157.32K ₿1.4	$9.89M ₿237.45	$3.35M ₿28.45
2404	Fei USD FEI	$0.996 ₿0.000013	-0.49	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9884 ₿0.000013	$1.85K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	PondCoin PNDC	$0.00000003602 ₿0.0000000000034	-5.77	$3.33M ₿316.59	$0.00000003864 ₿0.0000000000035	$0.00000003229 ₿0.0000000000031	$135.85K ₿9.6	$15.16M ₿1.44K	$3.33M ₿316.59
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	ParagonsDAO PDT	$0.02692 ₿0.0000023	-0.90	$3.34M ₿293.88	$0.02747 ₿0.0000024	$0.02622 ₿0.0000023	$2.05K ₿0.3	$3.86M ₿384.5	$3.34M ₿293.88
2410	Beercoin BEER	$0.000003779	-5.46	$3.36M	$0.000004069	$0.000003759	$1.94M	$3.36M	$3.36M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06782 ₿0.00000064	$0.0671 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	RWA Inc. RWA	$0.009636	-2.05	$3.34M	$0.01056	$0.009454	$583.42K	$9.58M	$3.34M
2416	FlowX Finance FLX	$0.513 ₿0.000016	-2.12	$3.31M ₿19.2	$0.5268 ₿0.000018	$0.5078 ₿0.000016	$7.28K ₿0.45	$5.13M ₿168.7	$3.31M ₿19.2
2418	WiFi Map WIFI	$0.005634 ₿0.0000018	-2.97	$3.32M ₿566.16	$0.005938 ₿0.0000019	$0.005498 ₿0.0000018	$133.39K ₿12.9	$5.64M ₿1.84K	$3.32M ₿566.16
2419	黑币 BLK	$0.05217 ₿0.00000032	0.46	$3.31M ₿20.62	$0.05218 ₿0.00000032	$0.0516 ₿0.00000030	$3.12 ₿0	$5.22M ₿32.89	$3.31M ₿20.62
2420	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.01	$3.31M ₿51.7	$0.1577 ₿0.0000024	$0.1043 ₿0.0000024	$0.7 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2421	Osmosis allSOL SOL	$154.99	-3.42	$3.3M	$162.86	$154.71	$69.03K	$3.3M	$3.3M
2422	Keep3rV1 KP3R	$7.45 ₿0.0014	1.08	$3.31M ₿763.75	$7.59 ₿0.0015	$7.17 ₿0.0013	$176.26K ₿482.94	$3.31M ₿763.75	$3.31M ₿763.75
2423	Shido Network SHIDO	$0.0001835 ₿0.000000025	-2.76	$3.3M ₿454.65	$0.0001895 ₿0.000000027	$0.0001813 ₿0.000000024	$143.74K ₿20.75	$3.3M ₿458.64	$3.3M ₿454.65
2424	POOH POOH	$0.000000007833 ₿0.00000000000047	1.20	$3.3M ₿199.37	$0.000000008166 ₿0.00000000000051	$0.000000007724 ₿0.00000000000045	$1.55M ₿26.13	$3.3M ₿199.37	$3.3M ₿199.37
2426	Arsenal Fan Token AFC	$0.4168 ₿0.000031	0.11	$3.29M ₿307.58	$0.4201 ₿0.000031	$0.4146 ₿0.000028	$391.2K ₿80.23	$16.67M ₿1.26K	$3.29M ₿307.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Banana BANANA	$0.3866 ₿0.000029	-2.13	$3.29M ₿182.59	$0.4098 ₿0.000031	$0.3795 ₿0.000029	$3.67K ₿1.32	$5.01M ₿307.85	$3.29M ₿182.59
2428	RabbitX RBX	$0.005478 ₿0.0000013	-3.16	$3.29M ₿498.61	$0.005687 ₿0.0000014	$0.005476 ₿0.0000013	$122.54K ₿2.14	$5.48M ₿1.37K	$3.29M ₿498.61
2429	Waffles WAFFLES	$0.003292	10.79	$3.29M	$0.003363	$0.002962	$202.92K	$3.29M	$3.29M
2430	Refund RFD	$0.00000327 ₿0.00000000010	-1.33	$3.27M ₿106.14	$0.0000034 ₿0.00000000010	$0.000003159 ₿0.00000000010	$138.05K ₿21.39	$3.27M ₿106.14	$3.27M ₿106.14
2431	TONToken TON	$0.01218 ₿0.00000040	4.22	$3.27M ₿109.95	$0.01243 ₿0.00000044	$0.01168 ₿0.00000037	$94.04K ₿0.91	$4.87M ₿164.02	$3.27M ₿109.95
2432	Pigcoin PIG	$0.00000114 ₿0.00000000050	5.08	$3.26M ₿0	$0.000001239 ₿0.00000000064	$0.00000108 ₿0.00000000050	$102.03K ₿3.11K	$3.26M ₿1.52K	$3.26M ₿0
2433	Fuse Network Token FUSE	$0.01063 ₿0.0000011	-0.27	$3.26M ₿301.61	$0.01085 ₿0.0000012	$0.01057 ₿0.0000011	$745.25K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2434	Huobi BTC HBTC	$3,364.25 ₿0.33	1.81	$3.26M ₿2.98K	$3,367.03 ₿0.34	$3,304.45 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2435	MOE MOE	$0.02589 ₿0.0000046	-2.08	$3.25M ₿179.81	$0.02668 ₿0.0000046	$0.02582 ₿0.0000037	$7.91K ₿14.7	$9.8M ₿1.35K	$3.25M ₿179.81
2439	VitaRNA VITARNA	$1.42	0.50	$3.23M	$1.43	$1.41	$500.37	$7.11M	$3.23M
2440	LEOX LEOX	$0.0639 ₿0.000017	-0.03	$3.23M ₿438.32	$0.0653 ₿0.000018	$0.06298 ₿0.000017	$1.44K ₿3.85	$3.23M ₿1.2K	$3.23M ₿438.32
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02954 ₿0.00000028	$0.02698 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Loom Network (NEW) LOOM	$0.002584 ₿0.0000014	-0.81	$3.21M ₿1.82K	$0.002761 ₿0.0000015	$0.002582 ₿0.0000014	$870.12K ₿117.4	$3.36M ₿1.93K	$3.21M ₿1.82K
2445	Radium VAL	$0.5995 ₿0.000032	-3.79	$3.21M ₿162.83	$0.6334 ₿0.000032	$0.5975 ₿0.000031	$30.61K ₿2.98	$5.4M ₿288.92	$3.21M ₿162.83
2447	Trabzonspor Fan Token TRA	$0.4515 ₿0.000019	-1.89	$3.2M ₿146.57	$0.4616 ₿0.000019	$0.4514 ₿0.000018	$286.53K ₿36.02	$4.52M ₿193.34	$3.2M ₿146.57
2448	Wrapped Ampleforth WAMPL	$2.53 ₿0.00043	-3.18	$3.21M ₿277.92	$2.64 ₿0.00044	$2.34 ₿0.00041	$354.58K ₿7.02	$3.21M ₿277.92	$3.21M ₿277.92
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2451	Ref Finance REF	$0.08358 ₿0.0000065	-0.47	$3.2M ₿212.68	$0.08622 ₿0.0000071	$0.08201 ₿0.0000064	$166.86K ₿0.23	$8.36M ₿657.61	$3.2M ₿212.68
2452	STIMA STIMA	$1 ₿0.000014	0.05	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2453	Reflexer Ungovernance Token FLX	$3.87 ₿0.00010	-4.81	$3.19M ₿95.07	$4.09 ₿0.00010	$3.87 ₿0.00010	$68.07K ₿0.61	$3.7M ₿102.91	$3.19M ₿95.07
2454	Cakepie CKP	$0.6518 ₿0.00014	50.47	$3.2M ₿295.73	$1.83 ₿0.00014	$0.4283 ₿0.00014	$2.6M ₿6.25	$8.12M ₿1.48K	$3.2M ₿295.73
2456	Tron Bull Coin TBULL	$0.003181	-2.17	$3.18M	$0.003321	$0.003122	$1.97M	$3.18M	$3.18M
2457	Salvium SAL	$0.1034	6.15	$3.18M	$0.1129	$0.09683	$71.77K	$5.93M	$3.18M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	XCAD Network XCAD	$0.04251 ₿0.000014	-6.36	$3.17M ₿755.38	$0.04623 ₿0.000015	$0.04255 ₿0.000014	$1.28M ₿94.35	$8.45M ₿2.92K	$3.17M ₿755.38
2460	Xend Finance RWA	$0.01586 ₿0.0000033	-2.38	$3.17M ₿395.27	$0.01625 ₿0.0000036	$0.01583 ₿0.0000033	$89.81K ₿13.89	$3.17M ₿676.28	$3.17M ₿395.27
2461	Tidecoin TDC	$0.1708	-13.23	$3.17M	$0.2297	$0.1676	$1.78K	$3.17M	$3.17M
2462	AlphaKEK.AI AIKEK	$0.01323 ₿0.00000023	-4.08	$3.14M ₿0	$0.01407 ₿0.00000026	$0.01324 ₿0.00000022	$19.58K ₿0.95	$3.14M ₿58.68	$3.14M ₿0
2463	Increment Staked FLOW STFLOW	$0.4651 ₿0.000019	-2.13	$3.16M ₿150.94	$0.4802 ₿0.000020	$0.4596 ₿0.000019	$312.84K ₿0.58	$3.16M ₿150.94	$3.16M ₿150.94
2464	Celsius Network CEL	$0.08801 ₿0.0000029	-4.50	$3.14M ₿1.26K	$0.09215 ₿0.0000032	$0.08763 ₿0.0000029	$327.64K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
2466	Regen REGEN	$0.02116 ₿0.0000010	-3.79	$3.14M ₿161.13	$0.02205 ₿0.0000011	$0.02105 ₿0.0000010	$2.91K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2467	Trio (Ordinals) TRIO	$0.7646	-3.15	$3.14M	$0.7937	$0.7588	$487.69K	$16.06M	$3.14M
2468	Ethereum Push Notification Service PUSH	$0.03474 ₿0.0000039	-3.12	$3.13M ₿237.24	$0.03586 ₿0.0000041	$0.03372 ₿0.0000038	$2.59M ₿17	$3.47M ₿393	$3.13M ₿237.24
2469	Upland SPARKLET	$0.01564	0.09	$3.13M	$0.01568	$0.0155	$165.72K	$15.64M	$3.13M
2470	Common Wealth WLTH	$0.003767	3.73	$3.13M	$0.00377	$0.003591	$223.18K	$3.7M	$3.13M
2471	Bitcoin on Base BTCB	$0.1999	-9.24	$3.12M	$0.2233	$0.1999	$22.44K	$3.12M	$3.12M
2473	MAX MAX	$0.003108	-8.50	$3.12M	$0.00349	$0.003033	$1.55M	$3.12M	$3.12M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}