19结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3534	Honk HONK	$0.001231 ₿0.000000090	-3.06	$1.22M ₿86.83	$0.001274 ₿0.00000010	$0.001191 ₿0.000000088	$4.46K ₿2.16	$1.23M ₿89.52	$1.22M ₿86.83
3535	OpenOcean OOE	$0.002409 ₿0.00000029	-4.60	$1.22M ₿148.08	$0.002537 ₿0.00000029	$0.002357 ₿0.00000029	$62.51K ₿5.56	$2.41M ₿293.51	$1.22M ₿148.08
3539	TITAN TITAN	$0.04589	-0.63	$1.21M	$0.04649	$0.04453	$2.18K	$1.84M	$1.21M
3543	Humanode HMND	$0.006973 ₿0.0000038	-1.06	$1.21M ₿175.75	$0.007122 ₿0.0000039	$0.00678 ₿0.0000037	$253.12K ₿7.47	$2.79M ₿1.55K	$1.21M ₿175.75
3544	Beets BEETS	$0.006828	-0.76	$1.21M	$0.006882	$0.006504	$6.64K	$1.65M	$1.21M
3547	Alchemist MIST	$0.4735 ₿0.000016	-1.61	$1.2M ₿36.57	$0.4853 ₿0.000016	$0.4628 ₿0.000016	$4.89K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3549	ALEX Lab ALEX	$0.001366 ₿0.0000061	-6.97	$1.2M ₿4.38K	$0.00147 ₿0.0000063	$0.001362 ₿0.0000061	$8.04K ₿167.03	$1.37M ₿6.18K	$1.2M ₿4.38K
3550	COAL COAL	$0.05747	-12.45	$1.2M	$0.07094	$0.05521	$17.34K	$1.2M	$1.2M
3553	42-coin 42	$28,555 ₿0.67	4.39	$1.2M ₿28.48	$29,821 ₿0.68	$27,355 ₿0.56	$358.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3556	NPC On Solana NPCS	$0.001198	0.03	$1.2M	$0.001223	$0.001177	$6.88K	$1.2M	$1.2M
3557	Celer Bridged WETH (Astar) WETH	$2,883.96	4.24	$1.19M	$2,946.14	$2,766.56	$1.9K	$1.19M	$1.19M
3559	Sallar ALL	$0.0004572	-1.02	$1.18M	$0.0004624	$0.0004389	$2.06K	$1.18M	$1.18M
3560	猫币 CAT	$0.07625 ₿0.00000019	-3.57	$1.19M ₿1.37	$0.07957 ₿0.	$0.07507 ₿0.	$35.14K ₿0	$1.6M	$1.19M ₿1.37
3563	Kompete KOMPETE	$0.001753 ₿0.00000049	-1.41	$1.19M ₿332.5	$0.001781 ₿0.00000050	$0.00161 ₿0.00000049	$175.05 ₿0.23	$1.49M ₿418.25	$1.19M ₿332.5
3564	Wrapped eHMND (eHMND) WEHMND	$0.006849 ₿0.0000038	-2.98	$1.19M ₿0	$0.007059 ₿0.0000039	$0.00677 ₿0.0000038	$3.1K ₿0.24	$2.74M	$1.19M ₿0
3574	MagicCraft MCRT	$0.0002327 ₿0.000000032	0.52	$1.17M ₿135.45	$0.0002331 ₿0.000000039	$0.0002306 ₿0.000000032	$137.56K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3577	SolanaHub staked SOL RASOL	$148.06	1.77	$1.16M	$149	$142.35	$46.53	$1.16M	$1.16M
3579	Wrapped MistCoin WMC	$2.28 ₿0.00036	1.56	$1.17M ₿0	$2.28 ₿0.00047	$2.2 ₿0.00035	$1.19K ₿8.65	$1.36M ₿80.86	$1.17M ₿0
3582	0xGasless 0XGAS	$0.1058 ₿0.0000070	-4.08	$1.16M ₿77.29	$0.1112 ₿0.0000078	$0.104 ₿0.0000068	$2.2K ₿0.41	$1.16M ₿77.29	$1.16M ₿77.29
3583	Convertible JPY Token CJPY	$0.005475 ₿0.000000088	-0.36	$1.16M ₿2.82	$0.005515	$0.005373	$5.95K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3585	Chudjak CHUD	$0.001251	1.50	$1.16M	$0.001253	$0.001183	$3.97K	$1.16M	$1.16M
3586	MSTR2100 MSTR	$0.05603	-4.97	$1.16M	$0.05923	$0.05517	$435.57K	$1.16M	$1.16M
3588	Shiba Predator QOM	$0.000000001928 ₿0.00000000000072	-1.12	$1.16M ₿435	$0.000000001954 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$911.7 ₿0.81	$1.16M ₿435	$1.16M ₿435
3590	FXN FXN	$0.001282	-7.21	$1.15M	$0.001382	$0.001246	$84.49K	$1.28M	$1.15M
3593	CANTO CANTO	$0.001895 ₿0.0000031	-0.09	$1.15M ₿1.84K	$0.001918 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3594	UFO Gaming UFO	$0.00000004473 ₿0.000000000017	-2.69	$1.15M ₿457.39	$0.00000005113 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$33.06K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3595	Stride STRD	$0.02796 ₿0.000043	-1.72	$1.15M ₿3.91K	$0.02853 ₿0.000045	$0.0263 ₿0.000040	$25.59K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3596	Bad Idea AI BAD	$0.000000001681 ₿0.00000000000052	-0.21	$1.15M ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$161.17K ₿26.04	$1.39M ₿436.72	$1.15M ₿288.21
3597	Zero1 Labs DEAI	$0.01178 ₿0.000010	-2.74	$1.15M ₿1.04K	$0.0153 ₿0.000012	$0.01161 ₿0.000010	$754.38K ₿90.82	$1.16M ₿1.04K	$1.15M ₿1.04K
3599	VitaRNA VITARNA	$0.5017	-3.07	$1.15M	$0.5235	$0.4831	$1.5K	$2.51M	$1.15M
3602	Stable STABLE	$1.14 ₿0.00010	6.45	$1.14M ₿0	$1.14 ₿0.00010	$1.04 ₿0.000095	$163.41 ₿0.06	$1.14M	$1.14M ₿0
3604	Kaspy KASPY	$0.00000344	3.73	$1.14M	$0.000003559	$0.00000304	$29.97K	$1.14M	$1.14M
3606	Oxygen OXY	$0.005609 ₿0.00000082	0.42	$1.14M ₿166.51	$0.005645 ₿0.00000087	$0.005413 ₿0.00000078	$215.84 ₿0.1	$56.1M ₿8.23K	$1.14M ₿166.51
3609	Draggin Karma Points DKP	$0.0002843	2.29	$1.13M	$0.0002836	$0.0002671	$282.27	$2.27M	$1.13M
3610	Sidus SIDUS	$0.0001025 ₿0.00000015	-14.99	$1.13M ₿1.68K	$0.0001206 ₿0.00000016	$0.0001006 ₿0.00000015	$232.66K ₿27.98	$1.94M ₿3.37K	$1.13M ₿1.68K
3612	Dither DITH	$0.01131 ₿0.0000022	-1.60	$1.13M ₿0	$0.01159 ₿0.0000025	$0.01101 ₿0.0000021	$7.1K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3613	DeFi DEFI	$0.000602 ₿0.0000020	-0.59	$1.13M ₿352.18	$0.0006425 ₿0.0000022	$0.0005795 ₿0.0000020	$223.34K ₿9.12	$1.13M ₿2.07K	$1.13M ₿352.18
3614	AIRian AIR	$0.007187	-1.80	$1.13M	$0.007606	$0.006988	$12.71K	$7.19M	$1.13M
3615	Sperax USD USDS	$0.9948 ₿0.000014	-0.06	$1.13M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$74.46K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3616	Multibit MUBI	$0.001189 ₿0.0000021	-4.85	$1.13M ₿2.02K	$0.00125 ₿0.0000023	$0.001168 ₿0.0000019	$427.55K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3618	POOH POOH	$0.000000002686 ₿0.00000000000047	-6.87	$1.13M ₿199.37	$0.000000002898 ₿0.00000000000051	$0.000000002667 ₿0.00000000000045	$56.62K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3620	MultiVAC MTV	$0.0003262 ₿0.000000022	-1.03	$1.13M ₿78.87	$0.0003297 ₿0.000000024	$0.0003236 ₿0.000000022	$351.88K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3626	VLaunch VPAD	$0.002478 ₿0.00000064	1.53	$1.12M ₿272.71	$0.002493 ₿0.00000064	$0.002425 ₿0.00000057	$61.13K ₿2.75	$1.23M ₿316.72	$1.12M ₿272.71
3633	Real Smurf Cat SMURFCAT	$0.00001114 ₿0.0000000011	-1.24	$1.11M ₿117.27	$0.00001142 ₿0.0000000012	$0.0000109 ₿0.0000000011	$75.9K ₿7.73	$1.11M ₿117.27	$1.11M ₿117.27
3639	IDRX IDRX	$0.00005983 ₿0.00000000090	0.06	$1.11M ₿2.4	$0.00005988 ₿0.00000000091	$0.00005955 ₿0.00000000089	$34.34K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3640	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3643	Shark Cat SC	$0.00112 ₿0.0000012	2.61	$1.1M ₿0	$0.001124 ₿0.0000014	$0.001062 ₿0.0000010	$337.51K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3644	LockTrip LOC	$0.06697 ₿0.0000033	1.92	$1.11M ₿54.8	$0.06704 ₿0.0000033	$0.06571 ₿0.0000033	$88.86 ₿0.09	$1.24M ₿61.68	$1.11M ₿54.8
3645	LETSTOP STOP	$0.01623	-6.39	$1.1M	$0.01738	$0.01603	$158.86K	$1.62M	$1.1M
3650	XELS XELS	$0.05626 ₿0.0000054	-0.27	$1.1M ₿105.45	$0.05645 ₿0.0000054	$0.05598 ₿0.0000052	$111.86K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3651	Andy ANDY	$0.001101 ₿0.00000035	-2.32	$1.1M ₿0	$0.001132 ₿0.00000040	$0.001084 ₿0.00000017	$289.98 ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3652	daCat DACAT	$0.000000002731 ₿0.000000000000091	-2.40	$1.1M ₿36.91	$0.000000002807 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3654	AVAX HAS NO CHILL NOCHILL	$0.0007101 ₿0.00000022	-10.63	$1.1M ₿348.28	$0.0008023 ₿0.00000024	$0.0007024 ₿0.00000021	$93.04K ₿8.68	$1.1M ₿348.28	$1.1M ₿348.28
3655	LTO Network EQTY	$0.003762 ₿0.0000035	-10.63	$1.1M ₿1.53K	$0.004304 ₿0.0000036	$0.003697 ₿0.0000034	$166.09K ₿123.34	$1.1M ₿1.53K	$1.1M ₿1.53K
3656	Switcheo SWTH	$0.0006362 ₿0.00000012	2.46	$1.09M ₿214.71	$0.0006409 ₿0.00000012	$0.0006145 ₿0.00000012	$3.35K ₿1.1	$1.37M ₿269.53	$1.09M ₿214.71
3659	MARS4 MARS4	$0.0002603 ₿0.000000027	-51.16	$1.09M ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$1.22M ₿2.98	$1.09M ₿108.67	$1.09M ₿108.67
3660	APWine APW	$0.1134 ₿0.000037	-13.77	$1.09M ₿363.88	$0.7002 ₿0.000039	$0.1043 ₿0.000036	$1.36K ₿12.36	$5.67M ₿1.89K	$1.09M ₿363.88
3661	"　" "　"	$0.001738	17.36	$1.1M	$0.001746	$0.001429	$19.47K	$1.1M	$1.1M
3662	TEH EPIK DUCK EPIK	$0.00129 ₿0.00000018	-2.68	$1.09M ₿0	$0.001344 ₿0.00000022	$0.001264 ₿0.00000014	$103.31K ₿34.17	$1.09M ₿184.9	$1.09M ₿0
3664	Turbos Finance TURBOS	$0.000165 ₿0.000000059	-0.16	$1.09M ₿97.3	$0.0001668 ₿0.000000062	$0.0001618 ₿0.000000059	$30.92K ₿11.29	$1.64M ₿221.51	$1.09M ₿97.3
3670	Decubate DCB	$0.002807 ₿0.0000018	-1.86	$1.09M ₿629.42	$0.002873 ₿0.0000019	$0.002806 ₿0.0000018	$110.49K ₿16.53	$2.81M ₿1.86K	$1.09M ₿629.42
3671	EternalAI EAI	$0.004168	-3.45	$1.09M	$0.004333	$0.003408	$64.89K	$4.17M	$1.09M
3672	Meter MTRG	$0.0336 ₿0.000027	8.46	$1.08M ₿985.73	$0.03361 ₿0.000027	$0.02996 ₿0.000025	$75.6K ₿3.01	$1.64M ₿1.28K	$1.08M ₿985.73
3673	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3675	Carbon Browser CSIX	$0.001195 ₿0.0000011	-0.60	$1.08M ₿438.87	$0.001205 ₿0.0000011	$0.001014 ₿0.0000011	$1.72M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3680	XAYA WCHI	$0.01876 ₿0.0000011	-2.37	$1.08M ₿65.79	$0.01938 ₿0.0000011	$0.0184 ₿0.0000011	$407.65 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3682	Karura KAR	$0.009252 ₿0.0000022	-6.63	$1.08M ₿236.77	$0.009929 ₿0.0000025	$0.009081 ₿0.0000022	$83.48K ₿4.34	$1.48M ₿241.83	$1.08M ₿236.77
3684	Film.io FAN	$0.0003463	-0.48	$1.08M	$0.000348	$0.0003463	$14.21	$3.46M	$1.08M
3689	DecideAI DCD	$0.002097 ₿0.00000040	3.76	$1.08M ₿0	$0.00209 ₿0.00000043	$0.00196 ₿0.00000040	$178.76 ₿0	$2.07M ₿404.21	$1.08M ₿0
3690	Rubic RBC	$0.005098 ₿0.00000050	-2.73	$1.07M ₿50.62	$0.005251 ₿0.00000051	$0.005004 ₿0.00000047	$140.04K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3691	Tron Bull BULL	$0.001073	-0.31	$1.07M	$0.001079	$0.001073	$4.29	$1.07M	$1.07M
3694	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3696	LoungeM LZM	$0.007743 ₿0.00000080	4.01	$1.06M ₿52.11	$0.008094 ₿0.00000089	$0.007418 ₿0.00000073	$720.47 ₿0.06	$7.73M ₿803.85	$1.06M ₿52.11
3701	ICB Network ICBX	$0.0001321	-1.04	$1.06M	$0.0001343	$0.0001309	$77.11K	$13.2M	$1.06M
3703	Huobi BTC HBTC	$1,089.54 ₿0.33	0.33	$1.06M ₿2.98K	$1,092.27 ₿0.34	$1,061.07 ₿0.31	$8.1 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3704	Simmi Token SIMMI	$0.00001055	-2.21	$1.05M	$0.00001079	$0.00001043	$133.16K	$1.05M	$1.05M
3707	catwifhat $CWIF	$0.00000003511 ₿0.0000000000041	-17.55	$1.07M ₿0	$0.00000004443 ₿0.0000000000046	$0.00000003395 ₿0.0000000000041	$23.65K ₿11.28	$1.07M	$1.07M ₿0
3709	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009134 ₿0.00000010	$0.00859 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3711	rETH2 RETH2	$2,431.7 ₿0.050	-2.17	$1.05M ₿45.49	$2,485.76 ₿0.050	$2,394.2 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3716	BoxBet BXBT	$0.01225 ₿0.0000026	-0.93	$1.05M ₿201.19	$0.01239 ₿0.0000027	$0.01183 ₿0.0000026	$82.52K ₿0.23	$1.17M ₿257.55	$1.05M ₿201.19
3720	Shadow SHADOW	$1.51	-3.75	$1.05M	$1.58	$1.45	$314.35K	$6.31M	$1.05M
3722	Mirror Protocol MIR	$0.006682 ₿0.0000010	-2.15	$1.04M ₿165.81	$0.006912 ₿0.0000011	$0.006635 ₿0.0000010	$5.33K ₿5.82	$2.47M ₿393.75	$1.04M ₿165.81
3724	Million MM	$1.03 ₿0.000027	3.40	$1.04M ₿26.97	$1.04 ₿0.000027	$0.9926 ₿0.000025	$303.39 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3726	Hacash Diamond HACD	$8.46 ₿0.0053	-7.13	$1.04M ₿0	$9.11 ₿0.0065	$8.27 ₿0.0054	$18.5K ₿1.31	$1.04M ₿482.7	$1.04M ₿0
3727	Web3 Whales W3W	$0.0111 ₿0.00000090	1.39	$1.04M ₿0	$0.01111 ₿0.00000091	$0.01092 ₿0.00000088	$678.05 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3728	Dolan Duck DOLAN	$0.01057 ₿0.00000019	-0.54	$1.04M ₿0	$0.01094 ₿0.00000024	$0.01047 ₿0.00000016	$95.54K ₿1.34	$1.04M ₿19.47	$1.04M ₿0
3730	Arcas ARCAS	$0.01498 ₿0.0000030	18.38	$1.04M ₿303.68	$0.01499 ₿0.0000030	$0.01262 ₿0.0000029	$9.53 ₿0.62	$1.49M ₿303.68	$1.04M ₿303.68
3733	Stargaze STARS	$0.0003631 ₿0.00000043	-5.97	$1.03M ₿1.09K	$0.0003862 ₿0.00000044	$0.0003619 ₿0.00000039	$12.93K ₿9.18	$1.08M ₿1.31K	$1.03M ₿1.09K
3737	Balance Tokens BALN	$0.03887 ₿0.0000028	-15.78	$1.07M ₿0	$0.04941 ₿0.0000029	$0.03524 ₿0.0000028	$103.74 ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3741	Koinos KOIN	$0.01199 ₿0.000011	10.97	$1.03M ₿468.65	$0.012 ₿0.000012	$0.00953 ₿0.000011	$540.37 ₿1.97	$1.03M ₿468.65	$1.03M ₿468.65
3744	Shiro Neko SHIRO	$0.000000001335	-5.92	$1.02M	$0.000000001418	$0.000000001316	$430.69K	$1.02M	$1.02M
3745	Altered State Machine ASTO	$0.003514 ₿0.00000068	0.59	$1.02M ₿534.21	$0.003537 ₿0.00000072	$0.003462 ₿0.00000066	$56.58 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3746	Mobius MOBI	$0.001975 ₿0.00000016	-1.36	$1.02M ₿84.76	$0.002003 ₿0.00000016	$0.001933 ₿0.00000015	$11.61K ₿0.42	$1.75M ₿146.43	$1.02M ₿84.76
3747	Billy BILLY	$0.001031	1.22	$1.01M	$0.00103	$0.0009891	$431.83K	$1.01M	$1.01M
3748	OPCAT OPCAT	$0.04825	6.05	$1.01M	$0.05669	$0.0455	$5.53K	$1.01M	$1.01M
3751	Elastic Finance Token EEFI	$17.29	-0.65	$1.01M	$17.55	$17.08	$3.41K	$1.01M	$1.01M
3760	FAYA FAYA	$0.00000009374 ₿0.0000000000032	0.50	$1M ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$13.59K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3761	GenomesDAO GENOME GENOME	$0.001001	-5.28	$998.07K	$0.001062	$0.0009543	$6.26K	$998.07K	$998.07K
3772	Minted MTD	$0.004284 ₿0.00000073	-0.43	$995.86K ₿144.89	$0.004444 ₿0.00000076	$0.004212 ₿0.00000071	$3.3K ₿0.29	$4.28M ₿686.76	$995.86K ₿144.89
3780	Hemule HEMULE	$0.001009 ₿0.00000025	-0.63	$989.29K ₿247.6	$0.001019 ₿0.00000026	$0.0009847 ₿0.00000022	$341.95 ₿11.7	$989.29K ₿247.6	$989.29K ₿247.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}