Страница результатов 19 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Osmosis allETH ETH	$2,417.27	-0.97	$2.68M	$2,466.96	$2,396.77	$798.47K	$2.68M	$2.68M
2573	Angle Protocol ANGLE	$0.0133 ₿0.0000015	-4.00	$2.68M ₿317.7	$0.01388 ₿0.0000018	$0.01215 ₿0.0000013	$12.98K ₿8.18	$13.3M ₿1.58K	$2.68M ₿317.7
2575	LEA AI LEA	$0.002678	-15.33	$2.68M	$0.003181	$0.002618	$54.52K	$2.68M	$2.68M
2576	Beercoin BEER	$0.000003009	-0.51	$2.68M	$0.000003099	$0.000003	$426.87K	$2.68M	$2.68M
2577	Friend.tech FRIEND	$0.02818	-5.56	$2.67M	$0.02984	$0.02814	$5.82K	$2.67M	$2.67M
2578	Ref Finance REF	$0.06929 ₿0.0000065	-4.13	$2.67M ₿212.68	$0.07241 ₿0.0000071	$0.06861 ₿0.0000064	$162.97K ₿0.23	$6.93M ₿657.61	$2.67M ₿212.68
2579	Turbos Finance TURBOS	$0.001429 ₿0.000000059	-3.02	$2.66M ₿97.3	$0.001501 ₿0.000000062	$0.001408 ₿0.000000059	$193.82K ₿11.29	$5.29M ₿221.51	$2.66M ₿97.3
2582	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.66M ₿0	$1.01 ₿0.000014	$0.9988 ₿0.000014	$235.31K ₿34.21	$2.66M	$2.66M ₿0
2588	yfii finance YFII	$66.77 ₿0.0076	-4.65	$2.64M ₿305.55	$71.15 ₿0.0077	$65.77 ₿0.0075	$262.3K ₿534.38	$2.66M ₿307.61	$2.64M ₿305.55
2589	Safemars SAFEMARS	$0.000000006893 ₿0.00000000000016	0.66	$2.64M ₿64.73	$0.000000006934 ₿0.00000000000017	$0.00000000684 ₿0.00000000000016	$30.78 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2591	Okayeg OKAYEG	$0.00000625	-10.24	$2.63M	$0.00000707	$0.00000624	$19.34K	$2.63M	$2.63M
2592	Increment Staked FLOW STFLOW	$0.411 ₿0.000019	-1.54	$2.63M ₿150.94	$0.4202 ₿0.000020	$0.4111 ₿0.000019	$87.69 ₿0.58	$2.63M ₿150.94	$2.63M ₿150.94
2595	Populous PPT	$0.07238 ₿0.00000073	11.09	$2.63M ₿26.78	$0.07281 ₿0.00000096	$0.06484 ₿0.00000063	$220.36 ₿4.74	$3.86M ₿39.36	$2.63M ₿26.78
2597	Welshcorgicoin WELSH	$0.0002622 ₿0.000000095	-1.93	$2.62M ₿954.63	$0.0003339 ₿0.00000010	$0.0002549 ₿0.000000094	$29.11K ₿21.4	$2.62M ₿954.63	$2.62M ₿954.63
2599	wanBTC WANBTC	$106,522 ₿1.0035	1.43	$2.62M ₿0	$109,104 ₿1.022	$104,696 ₿0.98	$7.94K ₿0.3	$2.62M	$2.62M ₿0
2601	Crypto Asset Governance Alliance CAGA	$0.00004212 ₿0.0000000079	0.36	$2.62M ₿468.84	$0.0000423 ₿0.0000000080	$0.00004018 ₿0.0000000077	$128.27K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2603	GemHUB GHUB	$0.01219 ₿0.0000015	-1.81	$2.62M ₿141.62	$0.01259 ₿0.0000015	$0.01188 ₿0.0000014	$34.74K ₿3.49	$14.65M ₿1.83K	$2.62M ₿141.62
2605	PAR Stablecoin PAR	$1.16 ₿0.000015	-1.00	$2.61M ₿33.47	$1.18 ₿0.000014	$1.16 ₿0.000013	$3K ₿0.1	$2.61M ₿33.47	$2.61M ₿33.47
2606	Electronic Gulden EFL	$0.1242 ₿0.0000024	-0.01*	$2.61M ₿51.7	$0.1242 ₿0.0000024	$0.1231 ₿0.0000024	$11.74 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2608	Merkle Trade MKL	$0.09162	1.24	$2.6M	$0.09544	$0.09002	$9.71K	$9.16M	$2.6M
2609	Ta-da TADA	$0.003891 ₿0.0000032	-2.24	$2.59M ₿195.92	$0.004003 ₿0.0000033	$0.003883 ₿0.0000032	$116.39K ₿3.84	$3.89M ₿3.28K	$2.59M ₿195.92
2610	Dotcom Y2K	$0.002588	-9.73	$2.59M	$0.00291	$0.002581	$24.94K	$2.59M	$2.59M
2611	MOAI MOAI	$0.02588 ₿0.00000039	3.40	$2.59M ₿0	$0.02682 ₿0.00000040	$0.02503 ₿0.00000035	$4.04K ₿0.53	$2.59M ₿37.41	$2.59M ₿0
2613	XCAD Network XCAD	$0.03297 ₿0.000014	-1.94	$2.58M ₿755.38	$0.0338 ₿0.000015	$0.03293 ₿0.000014	$469.94K ₿94.35	$6.55M ₿2.92K	$2.58M ₿755.38
2614	Biconomy Exchange Token BIT	$0.000009029 ₿0.000000000079	2.61	$2.58M ₿23.86	$0.000009029 ₿0.000000000079	$0.000008729 ₿0.000000000076	$1.83M ₿10.93	$5.49M ₿50.99	$2.58M ₿23.86
2615	Salvium SAL	$0.08505	-0.33	$2.58M	$0.09466	$0.0789	$57.35K	$5.04M	$2.58M
2617	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.57M	$0	$0	$32.14	$2.57M	$2.57M
2619	EDEN EDEN	$0.01694 ₿0.0000017	0.12	$2.57M ₿253.21	$0.01829 ₿0.0000018	$0.01626 ₿0.0000016	$214.17K ₿3.08	$2.71M ₿263.15	$2.57M ₿253.21
2620	Ramses Exchange RAM	$0.01845 ₿0.0000022	6.36	$2.56M ₿123.89	$0.01906 ₿0.0000024	$0.01609 ₿0.0000020	$65.82K ₿8.09	$15.09M ₿1.05K	$2.56M ₿123.89
2621	Terminus TERMINUS	$0.02559	-2.06	$2.56M	$0.02737	$0.02536	$553.26K	$2.56M	$2.56M
2623	sekoia by Virtuals SEKOIA	$0.002554	-19.17	$2.55M	$0.003161	$0.002555	$110.81K	$2.55M	$2.55M
2624	Mey Network MEY	$0.02965	22.41	$2.55M	$0.02978	$0.02414	$303.63K	$67.24M	$2.55M
2625	BABB BAX	$0.00003151 ₿0.0000000019	3.65	$2.55M ₿155.49	$0.00003322 ₿0.0000000020	$0.0000304 ₿0.0000000019	$36.71K ₿1.26	$2.57M ₿157.8	$2.55M ₿155.49
2626	Rave KRAV	$0.002544 ₿0.00000062	0.07	$2.55M ₿636.36	$0.002607 ₿0.00000095	$0.002537 ₿0.00000059	$273.51 ₿26.77	$25.49M ₿6.36K	$2.55M ₿636.36
2632	TEH EPIK DUCK EPIK	$0.003014 ₿0.00000018	-22.75	$2.55M ₿0	$0.003903 ₿0.00000022	$0.003 ₿0.00000014	$218.87K ₿34.17	$2.55M ₿184.9	$2.55M ₿0
2633	Afreum AFR	$0.0004496 ₿0.000000015	-7.07	$2.54M ₿88.31	$0.0004939 ₿0.000000015	$0.000431 ₿0.000000014	$7.68K ₿2.83	$3.6M ₿125.04	$2.54M ₿88.31
2634	Klima DAO KLIMA	$0.1255 ₿0.000041	-3.33	$2.54M ₿366.38	$0.1305 ₿0.000042	$0.1255 ₿0.000039	$9.32K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2636	GameSwift GSWIFT	$0.006582 ₿0.0000069	5.53	$2.54M ₿386.81	$0.006582 ₿0.0000072	$0.006195 ₿0.0000068	$595.9K ₿12.38	$5.08M ₿9.62K	$2.54M ₿386.81
2637	ADAMANT Messenger ADM	$0.02229 ₿0.00000044	3.16	$2.53M ₿50.38	$0.02229 ₿0.00000044	$0.02159 ₿0.00000043	$376.87K ₿16.09	$2.53M ₿50.38	$2.53M ₿50.38
2638	Rainicorn $RAINI	$0.005208 ₿0.00000010	0.80	$2.53M ₿52.98	$0.005225 ₿0.00000013	$0.005161 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2639	Real Smurf Cat SMURFCAT	$0.00002527 ₿0.0000000011	-3.50	$2.53M ₿117.27	$0.00002621 ₿0.0000000012	$0.00002519 ₿0.0000000011	$126.63K ₿7.73	$2.53M ₿117.27	$2.53M ₿117.27
2640	Fud the Pug FUD	$0.00000004393 ₿0.0000000000061	14.39	$2.53M ₿0	$0.00000004823 ₿0.0000000000070	$0.00000003629 ₿0.0000000000056	$328.47K ₿22.64	$3.32M ₿616.68	$2.53M ₿0
2643	Fren Pet FP	$0.3448 ₿0.00018	-0.16	$2.52M ₿0	$0.5044 ₿0.00023	$0.3413 ₿0.00012	$12.6K ₿137.32	$2.52M ₿1.81K	$2.52M ₿0
2647	Dasha VVAIFU	$0.002519	-0.38	$2.5M	$0.0026	$0.002444	$661.84K	$2.5M	$2.5M
2649	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.12	$2.51M	$1	$0.998	$12.99K	$2.51M	$2.51M
2650	Neutrino XTN	$0.02489 ₿0.00000065	2.22	$2.5M ₿48.76	$0.2116 ₿0.00000070	$0.02387 ₿0.00000063	$756.9 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2652	BRN Metaverse BRN	$0.09892 ₿0.0000095	-0.39	$2.5M ₿215.12	$0.1003 ₿0.000010	$0.09549 ₿0.0000091	$331.41K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2653	LiquidDriver LQDR	$0.2456 ₿0.000010	-0.24	$2.5M ₿43.69	$0.2476 ₿0.000010	$0.2445 ₿0.000010	$1.91K ₿0.42	$2.5M	$2.5M ₿43.69
2654	Seedify NFT Space SNFTS	$0.0004954 ₿0.000000060	-3.55	$2.49M ₿281.06	$0.0005203 ₿0.000000061	$0.0004947 ₿0.000000059	$5.67 ₿0.35	$9.9M ₿1.2K	$2.49M ₿281.06
2655	Carbon Browser CSIX	$0.003859 ₿0.0000011	-2.70	$2.49M ₿438.87	$0.003972 ₿0.0000011	$0.003817 ₿0.0000011	$1.72M ₿18.79	$3.54M ₿1.04K	$2.49M ₿438.87
2656	LogX Network LOGX	$0.01025	-0.16	$2.48M	$0.01027	$0.01018	$115.73K	$10.26M	$2.48M
2657	DexKit KIT	$0.2484 ₿0.0000055	-1.25	$2.48M ₿16.71	$0.2534 ₿0.0000063	$0.2465 ₿0.0000054	$950.15 ₿0.59	$2.48M ₿55.69	$2.48M ₿16.71
2660	SelfKey KEY	$0.0004126 ₿0.00000013	-2.59	$2.48M ₿825.81	$0.0004316 ₿0.00000014	$0.0004124 ₿0.00000013	$352.19K ₿246.22	$2.48M ₿825.81	$2.48M ₿825.81
2661	GEEQ GEEQ	$0.04543 ₿0.0000038	-7.18	$2.48M ₿196.42	$0.04905 ₿0.0000040	$0.04436 ₿0.0000038	$243.41K ₿6.27	$4.55M ₿392.84	$2.48M ₿196.42
2663	Catcoin CAT	$0.1629 ₿0.00000019	-6.40	$2.47M ₿1.37	$0.1777 ₿0.	$0.1633 ₿0.	$41.34K ₿0	$3.43M	$2.47M ₿1.37
2664	Forgotten Playland FP	$0.0005681 ₿0.00000071	-1.59	$2.47M ₿391.31	$0.0005987 ₿0.00000078	$0.0005384 ₿0.00000071	$483.05K ₿7.01	$5.59M ₿7.12K	$2.47M ₿391.31
2666	M3M3 M3M3	$0.00246	-3.00	$2.47M	$0.002623	$0.002423	$13.06K	$2.47M	$2.47M
2667	Ledger AI LEDGER	$0.001143	-1.28	$2.47M	$0.00122	$0.001141	$18.56K	$3.6M	$2.47M
2668	Monkey Pox POX	$0.002461	-2.44	$2.46M	$0.002572	$0.00244	$1.47K	$2.46M	$2.46M
2670	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01014 ₿0.000000094	$0.009797 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2672	Banana BANANA	$0.2875 ₿0.000029	-4.68	$2.44M ₿182.59	$0.3016 ₿0.000031	$0.2857 ₿0.000029	$2.01K ₿1.32	$3.74M ₿307.85	$2.44M ₿182.59
2673	Altair AIR	$0.006191 ₿0.00000050	-0.25	$2.44M ₿197.5	$0.00626 ₿0.00000050	$0.006053 ₿0.00000048	$61.65K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2674	Cream CREAM	$1.08 ₿0.00069	8.64	$2.44M ₿530.76	$1.08 ₿0.00070	$0.9861 ₿0.00053	$62.45K ₿588.78	$3.08M ₿6.23K	$2.44M ₿530.76
2675	Trio (Ordinals) TRIO	$0.5778	-3.35	$2.44M	$0.6341	$0.5614	$235.33K	$12.14M	$2.44M
2676	Colony Avalanche Index CAI	$67.29 ₿0.0039	-2.71	$2.43M ₿39.46	$70.07 ₿0.0040	$67.26 ₿0.0038	$1.12K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2677	Stargaze STARS	$0.000895 ₿0.00000043	-3.89	$2.43M ₿1.09K	$0.0009337 ₿0.00000044	$0.000895 ₿0.00000039	$28.62K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2678	Chain-key Ethereum CKETH	$2,404.9 ₿0.051	-1.90	$2.43M ₿0	$2,491.74 ₿0.051	$2,358.04 ₿0.049	$6.82K ₿0.05	$2.43M	$2.43M ₿0
2681	Byte BYTE	$0.00000251 ₿0.00000000031	-7.46	$2.42M ₿306.89	$0.000003069 ₿0.00000000034	$0.0000025 ₿0.00000000031	$73.11K ₿5.06	$2.42M ₿306.89	$2.42M ₿306.89
2682	Doge Eat Doge OMNOM	$0.000000008032 ₿0.0000000000029	0.52	$2.42M ₿934.22	$0.00000000849 ₿0.0000000000033	$0.000000007778 ₿0.0000000000029	$63.52K ₿30.55	$7.78M ₿3.01K	$2.42M ₿934.22
2683	Dvision Network DVI	$0.009799 ₿0.00000051	-2.59	$2.42M ₿127.08	$0.01006 ₿0.00000053	$0.009762 ₿0.00000049	$173.97K ₿14.52	$9.79M ₿514.95	$2.42M ₿127.08
2684	DeFi DEFI	$0.002459 ₿0.0000020	3.11	$2.41M ₿352.18	$0.003005 ₿0.0000022	$0.002285 ₿0.0000020	$1.64M ₿9.12	$2.46M ₿2.07K	$2.41M ₿352.18
2685	GensoKishi Metaverse MV	$0.006034 ₿0.00000057	0.79	$2.41M ₿135.54	$0.006038 ₿0.00000059	$0.005918 ₿0.00000053	$789.7K ₿41.68	$2.41M ₿231.76	$2.41M ₿135.54
2687	Unibright UBT	$0.01604 ₿0.0000014	13.99	$2.41M ₿222.66	$0.01629 ₿0.0000015	$0.01395 ₿0.0000013	$32.58K ₿0.8	$2.41M ₿222.66	$2.41M ₿222.66
2688	MagicCraft MCRT	$0.0004766 ₿0.000000032	0.99	$2.4M ₿135.45	$0.0004867 ₿0.000000039	$0.0004698 ₿0.000000032	$444.46K ₿10.33	$3.43M ₿202.58	$2.4M ₿135.45
2691	Rizzmas RIZZMAS	$0.000004819	-1.75	$2.39M	$0.000004909	$0.00000459	$410.96K	$2.39M	$2.39M
2692	Witch Token WITCH	$0.06185 ₿0.0000043	-3.42	$2.39M ₿116.31	$0.06505 ₿0.0000043	$0.06142 ₿0.0000038	$102.86K ₿4.13	$6.19M ₿430.77	$2.39M ₿116.31
2697	Simmi Token SIMMI	$0.00002377	-3.85	$2.38M	$0.00002472	$0.00002371	$81.19K	$2.38M	$2.38M
2698	ApeScreener APES	$0.02376	9.85	$2.38M	$0.02424	$0.02162	$11.68K	$2.38M	$2.38M
2700	Etherisc DIP	$0.006197 ₿0.00000035	-4.46	$2.38M ₿136.22	$0.006608 ₿0.00000036	$0.006082 ₿0.00000035	$3.25K ₿0.44	$6.2M ₿355.26	$2.38M ₿136.22
2701	TOP Network TOP	$0.000161 ₿0.0000000040	-3.02	$2.38M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$171.77K ₿14.21	$2.38M ₿80.92	$2.38M ₿16.57
2705	Common Wealth WLTH	$0.002862	4.72	$2.37M	$0.003038	$0.002667	$302.71K	$2.8M	$2.37M
2706	EDUM EDUM	$0.2105 ₿0.000014	0.67	$2.37M ₿30.81	$0.2104 ₿0.000014	$0.2078 ₿0.000014	$342.2 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2710	BlueMove MOVE	$0.01083 ₿0.0000010	-2.40	$2.36M ₿138.65	$0.01119 ₿0.0000014	$0.01044 ₿0.00000094	$54.75K ₿0.83	$3.25M ₿314.51	$2.36M ₿138.65
2711	RWA Inc. RWA	$0.006799	4.06	$2.36M	$0.006962	$0.006533	$270.74K	$6.76M	$2.36M
2715	Seedworld SWORLD	$0.0003104	-3.45	$2.35M	$0.000355	$0.0002954	$23.23K	$6.21M	$2.35M
2717	Data Ownership Protocol DOP	$0.0002228	-1.85	$2.35M	$0.0002401	$0.000217	$2.68M	$5.21M	$2.35M
2718	Sylo SYLO	$0.0003831 ₿0.000000039	-2.80	$2.34M ₿166.14	$0.0003961 ₿0.000000042	$0.0003712 ₿0.000000039	$1.7M ₿19.13	$3.83M ₿399.5	$2.34M ₿166.14
2719	Gridcoin GRC	$0.004809 ₿0.000000099	13.68	$2.34M ₿45.83	$0.004809 ₿0.000000099	$0.004221 ₿0.000000089	$4.78 ₿0	$2.42M	$2.34M ₿45.83
2720	Expand XZK	$0.005671	-2.47	$2.34M	$0.005909	$0.005632	$214.55K	$5.69M	$2.34M
2721	Vexanium VEX	$0.002332 ₿0.000000021	1.43	$2.33M ₿21.39	$0.002332 ₿0.000000021	$0.002113 ₿0.000000020	$1.03K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2723	Litecoin Cash LCC	$0.00286 ₿0.000000099	-1.55	$2.33M ₿79.31	$0.002928 ₿0.000000099	$0.002762 ₿0.000000080	$7.28 ₿0	$2.33M ₿83.36	$2.33M ₿79.31
2729	Cosplay Token COT	$0.002464 ₿0.00000062	-6.81	$2.31M ₿586.7	$0.002646 ₿0.00000063	$0.002459 ₿0.00000057	$34.69K ₿4.83	$2.47M ₿625.73	$2.31M ₿586.7
2730	Waffles WAFFLES	$0.002311	2.18	$2.31M	$0.002412	$0.002259	$106.67K	$2.31M	$2.31M
2732	LibertAI LTAI	$0.14	-4.92	$2.3M	$0.1485	$0.1395	$322.14	$3.28M	$2.3M
2733	Lattice Token LTX	$0.0717 ₿0.0000030	-3.59	$2.3M ₿97.61	$0.08205 ₿0.0000030	$0.06999 ₿0.0000021	$134.75K ₿0.84	$7.18M ₿304.21	$2.3M ₿97.61
2735	Cortensor COR	$0.004554	-0.93	$2.3M	$0.004686	$0.004557	$1.74K	$4.56M	$2.3M
2736	sudoswap SUDO	$0.0906 ₿0.0000030	46.14	$2.3M ₿77.34	$0.09392 ₿0.0000032	$0.06086 ₿0.0000029	$264.14K ₿10.66	$5.26M ₿178.44	$2.3M ₿77.34
2737	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2738	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	3.10	$2.3M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$9.45K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2739	Taki Games TAKI	$0.001962 ₿0.00000037	-1.63	$2.3M ₿440.15	$0.002005 ₿0.00000041	$0.001948 ₿0.00000037	$199.48 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}