Страница результатов 19 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2337	Tap XTP	$0.0009393 ₿0.000000025	-3.07	$3.55M ₿95.47	$0.0009714 ₿0.000000026	$0.0007743 ₿0.000000024	$3.17K ₿0.27	$9.39M ₿252.74	$3.55M ₿95.47
2338	BlueMove MOVE	$0.01628 ₿0.0000010	-8.70	$3.54M ₿138.65	$0.01785 ₿0.0000014	$0.01567 ₿0.00000094	$59.06K ₿0.83	$4.89M ₿314.51	$3.54M ₿138.65
2339	Shido Network SHIDO	$0.0001967 ₿0.000000025	7.79	$3.54M ₿454.65	$0.0002046 ₿0.000000027	$0.0001743 ₿0.000000024	$154.55K ₿20.75	$3.54M ₿458.64	$3.54M ₿454.65
2340	Grin GRIN	$0.01762 ₿0.00000096	0.56	$3.52M ₿158.69	$0.01908 ₿0.0000010	$0.0171 ₿0.00000093	$109.1K ₿1.36	$3.52M	$3.52M ₿158.69
2343	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.06	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9901 ₿0.000014	$42.95K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2346	Pundu PUNDU	$0.003503	-1.79	$3.49M	$0.003592	$0.003488	$1.37M	$3.49M	$3.49M
2347	Radium VAL	$0.65 ₿0.000032	6.05	$3.48M ₿162.83	$0.65 ₿0.000032	$0.5899 ₿0.000031	$105.02K ₿2.98	$5.85M ₿288.92	$3.48M ₿162.83
2348	Doge Eat Doge OMNOM	$0.00000001119 ₿0.0000000000029	-6.11	$3.48M ₿934.22	$0.00000001192 ₿0.0000000000033	$0.0000000111 ₿0.0000000000029	$60.33K ₿30.55	$11.19M ₿3.01K	$3.48M ₿934.22
2349	Dejitaru Tsuka TSUKA	$0.003472 ₿0.00000056	-3.74	$3.47M ₿551	$0.003702 ₿0.00000060	$0.003469 ₿0.00000054	$67.54K ₿8.92	$3.47M ₿551	$3.47M ₿551
2350	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.47M	$1.09	$1.08	$15.54K	$3.47M	$3.47M
2351	hehe HEHE	$0.004107	-8.43	$3.45M	$0.004518	$0.004014	$75.43K	$3.45M	$3.45M
2352	Veno USD VUSD	$0.999	0.46	$3.46M	$1	$0.9881	$22.94K	$3.46M	$3.46M
2356	MINATIVERSE MNTC	$0.6316 ₿0.000036	3.24	$3.46M ₿228.94	$0.6685 ₿0.000038	$0.6031 ₿0.000033	$27.66K ₿16.04	$6.54M ₿406.8	$3.46M ₿228.94
2357	Phil PHIL	$0.003454	2.12	$3.45M	$0.003491	$0.003322	$1.26M	$3.45M	$3.45M
2358	Bazed Games BAZED	$0.04513 ₿0.0000031	-7.04	$3.45M ₿243.88	$0.04855 ₿0.0000033	$0.04486 ₿0.0000028	$6.4K ₿2.67	$3.45M ₿243.88	$3.45M ₿243.88
2360	Eigenpie EGP	$0.9318	-1.02	$3.44M	$1.1	$0.9266	$3.08M	$9.32M	$3.44M
2362	ZARP Stablecoin ZARP	$0.05492 ₿0.00000075	1.60	$3.44M ₿0	$0.05515 ₿0.00000076	$0.05389 ₿0.00000072	$40.85K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2365	Meter MTRG	$0.106 ₿0.000027	-8.01	$3.42M ₿985.73	$0.1182 ₿0.000027	$0.106 ₿0.000025	$2.37K ₿3.01	$5.18M ₿1.28K	$3.42M ₿985.73
2366	Rejuve.AI RJV	$0.006383 ₿0.00000049	-2.59	$3.42M ₿266.12	$0.006553 ₿0.00000053	$0.006278 ₿0.00000049	$1.37M ₿6.67	$6.38M ₿496.24	$3.42M ₿266.12
2367	Mint Club MINT	$0.000002979 ₿0.000000000095	-16.62	$3.42M ₿109.87	$0.000003719 ₿0.00000000010	$0.00000242 ₿0.000000000093	$1.33K ₿2.13	$3.42M ₿109.87	$3.42M ₿109.87
2368	MahaDAO MAHA	$0.5499 ₿0.000032	-3.10	$3.41M ₿172.33	$0.5675 ₿0.000032	$0.5498 ₿0.000031	$234.2K ₿6.07	$5.44M ₿322.03	$3.41M ₿172.33
2369	Tidecoin TDC	$0.184	8.93	$3.41M	$0.1932	$0.1683	$614.91	$3.41M	$3.41M
2370	Bozo Benk BOZO	$0.004263 ₿0.00000032	-7.25	$3.41M ₿257.29	$0.004597 ₿0.00000039	$0.003955 ₿0.00000031	$10.88K ₿0.43	$3.41M ₿257.3	$3.41M ₿257.29
2371	Friend.tech FRIEND	$0.0359	-2.71	$3.41M	$0.03755	$0.03558	$2.85K	$3.41M	$3.41M
2374	LOL LOL	$0.003479	-17.82	$3.4M	$0.004233	$0.003456	$58.79K	$3.4M	$3.4M
2376	Klima DAO KLIMA	$0.1678 ₿0.000041	-16.01	$3.4M ₿366.38	$0.1998 ₿0.000042	$0.1623 ₿0.000039	$208.1K ₿7.7	$3.4M ₿366.38	$3.4M ₿366.38
2377	Primate PRIMATE	$0.002067 ₿0.000000072	-4.70	$3.4M ₿14.09	$0.005707 ₿0.000000079	$0.002055 ₿0.000000072	$21.7 ₿0	$4.26M ₿148.59	$3.4M ₿14.09
2381	Swash SWASH	$0.003387 ₿0.00000031	-2.03	$3.37M ₿307.89	$0.003568 ₿0.00000035	$0.003359 ₿0.00000031	$131.44K ₿3.96	$3.39M ₿319.32	$3.37M ₿307.89
2382	Turbos Finance TURBOS	$0.001812 ₿0.000000059	-3.48	$3.38M ₿97.3	$0.001882 ₿0.000000062	$0.001807 ₿0.000000059	$341.69K ₿11.29	$6.71M ₿221.51	$3.38M ₿97.3
2384	Metronome MET	$0.3983 ₿0.000022	1.66	$3.37M ₿120.44	$0.4212 ₿0.000022	$0.3918 ₿0.000021	$9.6K ₿0.47	$5.73M ₿330.27	$3.37M ₿120.44
2386	Skeb SKEB	$0.000371 ₿0.000000021	-2.25	$3.37M ₿131.14	$0.0003802 ₿0.000000021	$0.0003663 ₿0.000000020	$97.3K ₿4.24	$3.7M ₿213.27	$3.37M ₿131.14
2387	Dogechain DC	$0.00007901 ₿0.000000011	-4.84	$3.37M ₿331.9	$0.00008307 ₿0.000000012	$0.00007826 ₿0.000000011	$1.1M ₿38.95	$13.4M ₿2.01K	$3.37M ₿331.9
2389	Habibi (Sol) HABIBI	$0.003325	-1.59	$3.36M	$0.003459	$0.003328	$58.01K	$3.36M	$3.36M
2392	Portugal National Team Fan Token POR	$0.9198 ₿0.000046	8.60	$3.36M ₿203.32	$0.997 ₿0.000047	$0.8179 ₿0.000042	$1.26M ₿15.32	$18.33M ₿936.56	$3.36M ₿203.32
2394	Stargaze STARS	$0.00124 ₿0.00000043	-3.92	$3.35M ₿1.09K	$0.001291 ₿0.00000044	$0.001238 ₿0.00000039	$7.12K ₿9.18	$3.7M ₿1.31K	$3.35M ₿1.09K
2395	Nuritopia NBLU	$0.001975 ₿0.000000047	0.07	$3.35M ₿28.45	$0.002024 ₿0.000000047	$0.001964 ₿0.000000046	$146.01K ₿1.4	$9.88M ₿237.45	$3.35M ₿28.45
2396	Fren Pet FP	$0.4576 ₿0.00018	-4.01	$3.34M ₿0	$0.4935 ₿0.00023	$0.4556 ₿0.00012	$23.64K ₿137.32	$3.34M ₿1.81K	$3.34M ₿0
2397	AthenaDAO ATH	$0.3823 ₿0.000011	-3.12	$3.34M ₿93.53	$0.4003 ₿0.000012	$0.3627 ₿0.000011	$325.63 ₿0.01	$11.46M ₿359.83	$3.34M ₿93.53
2398	WiFi Map WIFI	$0.005661 ₿0.0000018	-2.28	$3.34M ₿566.16	$0.005918 ₿0.0000019	$0.005436 ₿0.0000018	$186.42K ₿12.9	$5.66M ₿1.84K	$3.34M ₿566.16
2400	Banana BANANA	$0.3913 ₿0.000029	-0.03	$3.33M ₿182.59	$0.3938 ₿0.000031	$0.3526 ₿0.000029	$8.68K ₿1.32	$5.07M ₿307.85	$3.33M ₿182.59
2402	Fei USD FEI	$0.9879 ₿0.000013	-1.15	$3.32M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$3.84K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2404	BlackCoin BLK	$0.05202 ₿0.00000032	0.28	$3.31M ₿20.62	$0.05218 ₿0.00000032	$0.05158 ₿0.00000030	$1.01 ₿0	$5.2M ₿32.89	$3.31M ₿20.62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.70	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.54 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2409	RWA Inc. RWA	$0.009446	-4.65	$3.27M	$0.0104	$0.00892	$1.14M	$9.38M	$3.27M
2410	Cellana Finance CELL	$0.0099 ₿0.00000099	10.68	$3.27M ₿0	$0.01019 ₿0.0000010	$0.008862 ₿0.00000098	$83.22K ₿14.39	$10.69M ₿1.02K	$3.27M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06808 ₿0.00000064	$0.06736 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Degen Spartan AI DEGENAI	$0.003267	-3.61	$3.27M	$0.00353	$0.003201	$2.19M	$3.27M	$3.27M
2412	Seedworld SWORLD	$0.0004519	-6.48	$3.27M	$0.0005192	$0.000452	$50.16K	$9.04M	$3.27M
2413	FlowX Finance FLX	$0.5072 ₿0.000016	-0.93	$3.26M ₿19.2	$0.5218 ₿0.000018	$0.5059 ₿0.000016	$3.93K ₿0.45	$5.06M ₿168.7	$3.26M ₿19.2
2415	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,813.4 ₿0.34	$33,395.9 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2417	Gamium GMM	$0.00006648 ₿0.000000013	3.43	$3.26M ₿606.37	$0.00006718 ₿0.000000014	$0.00006302 ₿0.000000013	$188.02K ₿6.51	$3.32M ₿619.01	$3.26M ₿606.37
2418	ParagonsDAO PDT	$0.02618 ₿0.0000023	-3.35	$3.25M ₿293.88	$0.02748 ₿0.0000024	$0.02606 ₿0.0000023	$1.28K ₿0.3	$3.75M ₿384.5	$3.25M ₿293.88
2420	Pigcoin PIG	$0.000001129 ₿0.00000000050	-5.75	$3.24M ₿0	$0.000001199 ₿0.00000000064	$0.0000011 ₿0.00000000050	$106.11K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2421	Napoli Fan Token NAP	$0.7189 ₿0.000044	-5.96	$3.24M ₿95.25	$0.7654 ₿0.000048	$0.7174 ₿0.000040	$977.32K ₿98.82	$7.17M ₿445.15	$3.24M ₿95.25
2422	Refund RFD	$0.000003239 ₿0.00000000010	-0.10	$3.24M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003199 ₿0.00000000010	$143.51K ₿21.39	$3.24M ₿106.14	$3.24M ₿106.14
2423	Waffles WAFFLES	$0.003254	0.23	$3.24M	$0.003367	$0.003232	$148.94K	$3.24M	$3.24M
2424	Osmosis allSOL SOL	$151.84	-2.65	$3.23M	$157.62	$151.6	$136.5K	$3.23M	$3.23M
2425	Fuse Network Token FUSE	$0.01054 ₿0.0000011	-0.77	$3.23M ₿301.61	$0.01065 ₿0.0000012	$0.01049 ₿0.0000011	$734.24K ₿17.64	$4.05M ₿436.68	$3.23M ₿301.61
2426	Arsenal Fan Token AFC	$0.4094 ₿0.000031	-1.75	$3.23M ₿307.58	$0.4193 ₿0.000031	$0.4091 ₿0.000028	$366.08K ₿80.23	$16.38M ₿1.26K	$3.23M ₿307.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Biconomy Exchange Token BIT	$0.00001126 ₿0.000000000079	-4.63	$3.22M ₿23.86	$0.000012 ₿0.000000000079	$0.00001094 ₿0.000000000076	$1.83M ₿10.93	$6.85M ₿50.99	$3.22M ₿23.86
2431	Sillynubcat NUB	$0.003212 ₿0.00000068	-11.89	$3.21M ₿0	$0.003709 ₿0.00000074	$0.003212 ₿0.00000054	$698.43K ₿66.12	$3.21M ₿682.75	$3.21M ₿0
2432	Keep3rV1 KP3R	$7.24 ₿0.0014	-2.13	$3.21M ₿763.75	$7.53 ₿0.0015	$7.18 ₿0.0013	$152.24K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2433	Harambe on Solana HARAMBE	$0.003195 ₿0.00000020	-8.53	$3.21M ₿202.51	$0.003513 ₿0.00000027	$0.003184 ₿0.00000020	$107.97K ₿6.74	$3.21M ₿202.51	$3.21M ₿202.51
2434	Regen REGEN	$0.0216 ₿0.0000010	1.23	$3.21M ₿161.13	$0.02185 ₿0.0000011	$0.02102 ₿0.0000010	$1.16K ₿0.1	$3.21M ₿161.13	$3.21M ₿161.13
2435	Nash Exchange NEX	$0.07361 ₿0.0000022	-5.51	$3.21M ₿94.14	$0.07999 ₿0.0000023	$0.07267 ₿0.0000020	$3.93K ₿0.12	$3.68M ₿111.24	$3.21M ₿94.14
2436	Spinning Cat OIIAOIIA	$0.003228	-4.03	$3.21M	$0.003574	$0.003016	$339.04K	$3.21M	$3.21M
2437	STIMA STIMA	$1 ₿0.000014	-0.24	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2438	ARI ARI	$0.006655	5.93	$3.19M	$0.006707	$0.006203	$7.33K	$3.19M	$3.19M
2439	LEOX LEOX	$0.06299 ₿0.000017	-2.26	$3.19M ₿438.32	$0.06493 ₿0.000018	$0.06268 ₿0.000017	$14.49K ₿3.85	$3.19M ₿1.2K	$3.19M ₿438.32
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02966 ₿0.00000028	$0.02709 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	RabbitX RBX	$0.005301 ₿0.0000013	-3.21	$3.18M ₿498.61	$0.005488 ₿0.0000014	$0.005258 ₿0.0000013	$112.88K ₿2.14	$5.3M ₿1.37K	$3.18M ₿498.61
2442	Beercoin BEER	$0.00000357	-6.54	$3.17M	$0.000003819	$0.00000357	$529.99K	$3.17M	$3.17M
2443	Celsius Network CEL	$0.08884 ₿0.0000029	0.04	$3.17M ₿1.26K	$0.09009 ₿0.0000032	$0.08763 ₿0.0000029	$319.48K ₿19.3	$3.17M ₿2.06K	$3.17M ₿1.26K
2444	TONToken TON	$0.01182 ₿0.00000040	-2.92	$3.17M ₿109.95	$0.01238 ₿0.00000044	$0.01176 ₿0.00000037	$85.36K ₿0.91	$4.73M ₿164.02	$3.17M ₿109.95
2445	Billy BILLY	$0.003219	-9.32	$3.17M	$0.003557	$0.003224	$2.87M	$3.17M	$3.17M
2446	Xend Finance RWA	$0.0158 ₿0.0000033	-0.47	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.0158 ₿0.0000033	$99.89K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Velvet Unicorn by Virtuals VU	$0.003177	-18.65	$3.16M	$0.003906	$0.003074	$41.2K	$3.16M	$3.16M
2450	Trabzonspor Fan Token TRA	$0.4458 ₿0.000019	-1.81	$3.16M ₿146.57	$0.4542 ₿0.000019	$0.4444 ₿0.000018	$214.65K ₿36.02	$4.46M ₿193.34	$3.16M ₿146.57
2451	Trio (Ordinals) TRIO	$0.768	1.21	$3.16M	$0.7822	$0.7468	$384.35K	$16.16M	$3.16M
2453	Angle Protocol ANGLE	$0.0156 ₿0.0000015	1.13	$3.15M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$170.95K ₿8.18	$15.63M ₿1.58K	$3.15M ₿317.7
2454	Libre LIBRE	$0.001048 ₿0.000000015	25.19	$3.15M ₿33.18	$0.001052 ₿0.000000015	$0.0008298 ₿0.000000015	$109.45K ₿0.04	$3.15M ₿33.18	$3.15M ₿33.18
2457	Neurai XNA	$0.0002097 ₿0.000000037	0.35	$3.14M ₿456	$0.0002154 ₿0.000000040	$0.0002019 ₿0.000000037	$127.39K ₿8.9	$3.14M ₿456	$3.14M ₿456
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Kolin KOLIN	$0.003118	13.56	$3.12M	$0.003155	$0.002693	$54.32K	$3.12M	$3.12M
2460	MOE MOE	$0.02485 ₿0.0000046	-3.99	$3.13M ₿179.81	$0.02608 ₿0.0000046	$0.02444 ₿0.0000037	$11.36K ₿14.7	$9.41M ₿1.35K	$3.13M ₿179.81
2461	Loom Network (NEW) LOOM	$0.002519 ₿0.0000014	-3.49	$3.13M ₿1.82K	$0.002646 ₿0.0000015	$0.002502 ₿0.0000014	$1.02M ₿117.4	$3.28M ₿1.93K	$3.13M ₿1.82K
2462	Voyager Token VGX	$0.003418 ₿0.0000015	-8.34	$3.13M ₿435.9	$0.003754 ₿0.0000015	$0.003417 ₿0.0000014	$817.41K ₿114.66	$3.14M ₿439.69	$3.13M ₿435.9
2463	Upland SPARKLET	$0.01561	-0.15	$3.12M	$0.01568	$0.01548	$183.77K	$15.61M	$3.12M
2464	Ta-da TADA	$0.004684 ₿0.0000032	0.41	$3.12M ₿195.92	$0.004786 ₿0.0000033	$0.004644 ₿0.0000032	$108.92K ₿3.84	$4.69M ₿3.28K	$3.12M ₿195.92
2466	Increment Staked FLOW STFLOW	$0.4588 ₿0.000019	-2.29	$3.11M ₿150.94	$0.4701 ₿0.000020	$0.4579 ₿0.000019	$23.56K ₿0.58	$3.11M ₿150.94	$3.11M ₿150.94
2468	Snake SNK	$0.03718	0.01*	$3.1M	$0.03729	$0.03702	$23.17K	$3.1M	$3.1M
2470	Liquina LQNA	$2.9	6.45	$3.1M	$2.89	$2.67	$45.4K	$3.1M	$3.1M
2471	AlphaKEK.AI AIKEK	$0.01304 ₿0.00000023	-2.53	$3.1M ₿0	$0.0136 ₿0.00000026	$0.01303 ₿0.00000022	$5.86K ₿0.95	$3.1M ₿58.68	$3.1M ₿0
2472	POOH POOH	$0.000000007362 ₿0.00000000000047	-9.77	$3.1M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007312 ₿0.00000000000045	$362.67K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2473	Ispolink ISP	$0.0003412 ₿0.000000050	-7.19	$3.09M ₿151.61	$0.0003734 ₿0.000000051	$0.0003412 ₿0.000000049	$282.81K ₿7.3	$3.38M ₿504	$3.09M ₿151.61
2476	Common Wealth WLTH	$0.003718	-1.38	$3.09M	$0.00377	$0.003684	$219.33K	$3.65M	$3.09M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}