Страница результатов 19 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3530	Fren Pet FP	$0.1658 ₿0.00018	-9.04	$1.21M ₿0	$0.1835 ₿0.00023	$0.1648 ₿0.00012	$3.63K ₿137.32	$1.21M ₿1.81K	$1.21M ₿0
3535	OpenOcean OOE	$0.002375 ₿0.00000029	-6.80	$1.2M ₿148.08	$0.002559 ₿0.00000029	$0.002357 ₿0.00000029	$38.35K ₿5.56	$2.38M ₿293.51	$1.2M ₿148.08
3538	Honk HONK	$0.001205 ₿0.000000090	-9.14	$1.19M ₿86.83	$0.001342 ₿0.00000010	$0.001191 ₿0.000000088	$4.42K ₿2.16	$1.21M ₿89.52	$1.19M ₿86.83
3542	DeFiChain DFI	$0.001312 ₿0.0000011	-4.18	$1.19M ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$113.89 ₿65.11	$1.58M ₿1.33K	$1.19M ₿963.87
3544	COAL COAL	$0.05684	-19.85	$1.19M	$0.07094	$0.05536	$17.87K	$1.19M	$1.19M
3546	NPC On Solana NPCS	$0.001184	-5.42	$1.19M	$0.001271	$0.001183	$8.98K	$1.19M	$1.19M
3549	FlowX Finance FLX	$0.1787 ₿0.000016	-5.60	$1.19M ₿19.2	$0.1902 ₿0.000018	$0.1758 ₿0.000016	$2.97K ₿0.45	$1.79M ₿168.7	$1.19M ₿19.2
3550	Zero1 Labs DEAI	$0.01204 ₿0.000010	-4.21	$1.19M ₿1.04K	$0.0153 ₿0.000012	$0.01189 ₿0.000010	$280.24K ₿90.82	$1.19M ₿1.04K	$1.19M ₿1.04K
3551	Sallar ALL	$0.0004554	-3.05	$1.18M	$0.0004867	$0.0004389	$2.04K	$1.18M	$1.18M
3554	Vtrading VTRADING	$0.001183	-3.67	$1.18M	$0.001269	$0.001145	$11.73K	$1.18M	$1.18M
3556	Celer Bridged WETH (Astar) WETH	$2,862.51	-7.06	$1.18M	$3,091.62	$2,766.56	$1.97K	$1.18M	$1.18M
3558	Wrapped eHMND (eHMND) WEHMND	$0.006832 ₿0.0000038	-2.82	$1.18M ₿0	$0.007075 ₿0.0000039	$0.00677 ₿0.0000038	$3.72K ₿0.24	$2.73M	$1.18M ₿0
3559	Humanode HMND	$0.006829 ₿0.0000038	-4.26	$1.18M ₿175.75	$0.007197 ₿0.0000039	$0.00678 ₿0.0000037	$203.05K ₿7.47	$2.73M ₿1.55K	$1.18M ₿175.75
3561	TITAN TITAN	$0.04463	-5.88	$1.18M	$0.04804	$0.04453	$2.55K	$1.79M	$1.18M
3563	GoChain GO	$0.0008814 ₿0.000000089	2.53	$1.18M ₿112.62	$0.0009217 ₿0.000000089	$0.0003529 ₿0.000000076	$411.67 ₿0.82	$1.18M	$1.18M ₿112.62
3566	Catcoin CAT	$0.0754 ₿0.00000019	-0.81	$1.18M ₿1.37	$0.07963 ₿0.	$0.07505 ₿0.	$35.29K ₿0	$1.58M	$1.18M ₿1.37
3571	AIRian AIR	$0.007407	6.02	$1.17M	$0.007606	$0.006973	$14.12K	$7.41M	$1.17M
3573	Beets BEETS	$0.006548	-9.99	$1.17M	$0.007309	$0.006504	$4.9K	$1.59M	$1.17M
3574	MagicCraft MCRT	$0.0002314 ₿0.000000032	-1.04	$1.16M ₿135.45	$0.0002344 ₿0.000000039	$0.0002306 ₿0.000000032	$115.36K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3579	0xGasless 0XGAS	$0.105 ₿0.0000070	-10.17	$1.16M ₿77.29	$0.1172 ₿0.0000078	$0.1041 ₿0.0000068	$2.25K ₿0.41	$1.16M ₿77.29	$1.16M ₿77.29
3581	CANTO CANTO	$0.001895 ₿0.0000031	-0.09	$1.15M ₿1.84K	$0.001918 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3583	Wrapped MistCoin WMC	$2.25 ₿0.00036	-5.79	$1.15M ₿0	$2.39 ₿0.00047	$2.2 ₿0.00035	$2.05K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3584	MSTR2100 MSTR	$0.05568	-11.94	$1.15M	$0.06344	$0.05517	$423.21K	$1.15M	$1.15M
3585	Convertible JPY Token CJPY	$0.005414 ₿0.000000088	-5.02	$1.15M ₿2.82	$0.0057	$0.005384	$10.35K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3586	UFO Gaming UFO	$0.00000004467 ₿0.000000000017	-16.65	$1.15M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$32.26K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3587	SolanaHub staked SOL RASOL	$145.62	-4.54	$1.15M	$154.37	$142.35	$17.11K	$1.15M	$1.15M
3592	Stride STRD	$0.02783 ₿0.000043	2.89	$1.15M ₿3.91K	$0.03099 ₿0.000045	$0.0263 ₿0.000040	$40.58K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3593	Shiba Predator QOM	$0.0000000019 ₿0.00000000000072	-7.42	$1.14M ₿435	$0.000000002056 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$1.25K ₿0.81	$1.14M ₿435	$1.14M ₿435
3595	Chudjak CHUD	$0.001228	-4.28	$1.14M	$0.001301	$0.001183	$6.96K	$1.14M	$1.14M
3597	Sperax USD USDS	$0.999 ₿0.000014	0.71	$1.14M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$24.91K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3598	Hydro Protocol HDRO	$0.002626 ₿0.0000059	-16.51	$1.14M ₿716.53	$0.003163 ₿0.0000059	$0.002618 ₿0.0000055	$49.59K ₿4.69	$2.63M ₿5.93K	$1.14M ₿716.53
3603	LTO Network EQTY	$0.003891 ₿0.0000035	-4.11	$1.13M ₿1.53K	$0.004334 ₿0.0000036	$0.003798 ₿0.0000034	$186.23K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3604	LETSTOP STOP	$0.01658	-3.85	$1.13M	$0.01738	$0.01652	$170.17K	$1.66M	$1.13M
3605	Bad Idea AI BAD	$0.000000001652 ₿0.00000000000052	-7.25	$1.13M ₿288.21	$0.000000001782 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$160.6K ₿26.04	$1.37M ₿436.72	$1.13M ₿288.21
3606	FXN FXN	$0.001256	-14.88	$1.13M	$0.001479	$0.001246	$85.82K	$1.26M	$1.13M
3608	POOH POOH	$0.000000002683 ₿0.00000000000047	-7.83	$1.13M ₿199.37	$0.000000003304 ₿0.00000000000051	$0.000000002667 ₿0.00000000000045	$68.94K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3611	AVAX HAS NO CHILL NOCHILL	$0.0007296 ₿0.00000022	-9.01	$1.13M ₿348.28	$0.0008177 ₿0.00000024	$0.0007211 ₿0.00000021	$93.5K ₿8.68	$1.13M ₿348.28	$1.13M ₿348.28
3614	MultiVAC MTV	$0.0003245 ₿0.000000022	-1.40	$1.12M ₿78.87	$0.0003313 ₿0.000000024	$0.0003236 ₿0.000000022	$231.67K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3617	VitaRNA VITARNA	$0.4893	-10.52	$1.12M	$0.5539	$0.4831	$1.51K	$2.45M	$1.12M
3618	Multibit MUBI	$0.001176 ₿0.0000021	-8.57	$1.12M ₿2.02K	$0.001304 ₿0.0000023	$0.001168 ₿0.0000019	$430.5K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3621	Real Smurf Cat SMURFCAT	$0.00001115 ₿0.0000000011	-6.08	$1.12M ₿117.27	$0.00001192 ₿0.0000000012	$0.0000109 ₿0.0000000011	$75.39K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3623	Dither DITH	$0.01113 ₿0.0000022	-7.54	$1.11M ₿0	$0.01232 ₿0.0000025	$0.01101 ₿0.0000021	$10.44K ₿0.29	$1.11M ₿219.04	$1.11M ₿0
3624	Oxygen OXY	$0.005476 ₿0.00000082	-5.01	$1.11M ₿166.51	$0.005823 ₿0.00000087	$0.005413 ₿0.00000078	$248.81 ₿0.1	$54.91M ₿8.23K	$1.11M ₿166.51
3629	IDRX IDRX	$0.00005984 ₿0.00000000090	0.03	$1.11M ₿2.4	$0.00005988 ₿0.00000000091	$0.00005955 ₿0.00000000089	$35.14K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3631	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3636	XELS XELS	$0.05631 ₿0.0000054	-0.21	$1.1M ₿105.45	$0.05647 ₿0.0000054	$0.05598 ₿0.0000052	$114.01K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3637	MINATIVERSE MNTC	$0.2013 ₿0.000036	-10.77	$1.1M ₿228.94	$0.2256 ₿0.000038	$0.1948 ₿0.000033	$13.73K ₿16.04	$2.08M ₿406.8	$1.1M ₿228.94
3639	daCat DACAT	$0.000000002731 ₿0.000000000000091	-7.65	$1.1M ₿36.91	$0.000000002957 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3640	VLaunch VPAD	$0.00243 ₿0.00000064	-0.82	$1.1M ₿272.71	$0.002493 ₿0.00000064	$0.002425 ₿0.00000057	$52.78K ₿2.75	$1.22M ₿316.72	$1.1M ₿272.71
3641	Draggin Karma Points DKP	$0.0002755	-5.12	$1.1M	$0.0002903	$0.0002671	$302.34	$2.2M	$1.1M
3642	Switcheo SWTH	$0.0006387 ₿0.00000012	1.97	$1.1M ₿214.71	$0.0006409 ₿0.00000012	$0.0006143 ₿0.00000012	$3.93K ₿1.1	$1.38M ₿269.53	$1.1M ₿214.71
3643	LockTrip LOC	$0.06655 ₿0.0000033	-1.42	$1.1M ₿54.8	$0.06761 ₿0.0000033	$0.06571 ₿0.0000033	$88.31 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3647	Kompete KOMPETE	$0.001621 ₿0.00000049	-12.75	$1.1M ₿332.5	$0.001858 ₿0.00000050	$0.00161 ₿0.00000049	$311.33 ₿0.23	$1.38M ₿418.25	$1.1M ₿332.5
3648	Andy ANDY	$0.001095 ₿0.00000035	-7.59	$1.1M ₿0	$0.001185 ₿0.00000040	$0.001087 ₿0.00000017	$462.98 ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3650	Decubate DCB	$0.002822 ₿0.0000018	-1.38	$1.09M ₿629.42	$0.002873 ₿0.0000019	$0.002824 ₿0.0000018	$110.36K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3652	DeFi DEFI	$0.0005805 ₿0.0000020	-11.25	$1.09M ₿352.18	$0.000657 ₿0.0000022	$0.000581 ₿0.0000020	$225.93K ₿9.12	$1.09M ₿2.07K	$1.09M ₿352.18
3657	Kaspy KASPY	$0.000003279	-0.98	$1.09M	$0.00000336	$0.00000304	$24.51K	$1.09M	$1.09M
3658	Turbos Finance TURBOS	$0.0001641 ₿0.000000059	-2.99	$1.09M ₿97.3	$0.0001697 ₿0.000000062	$0.0001618 ₿0.000000059	$40.49K ₿11.29	$1.64M ₿221.51	$1.09M ₿97.3
3660	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3662	Shark Cat SC	$0.001093 ₿0.0000012	-3.03	$1.08M ₿0	$0.001146 ₿0.0000014	$0.001062 ₿0.0000010	$503.85K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3663	Game Meteor Coin GMTO	$0.00009349	-21.90	$1.08M	$0.0001197	$0.0000765	$7.44K	$9.24M	$1.08M
3665	Film.io FAN	$0.0003463	-0.48	$1.08M	$0.000348	$0.0003463	$14.21	$3.46M	$1.08M
3667	TEH EPIK DUCK EPIK	$0.001272 ₿0.00000018	-7.46	$1.08M ₿0	$0.001385 ₿0.00000022	$0.001264 ₿0.00000014	$104.38K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3668	EternalAI EAI	$0.004128	-8.96	$1.08M	$0.004552	$0.003408	$62.4K	$4.13M	$1.08M
3669	XAYA WCHI	$0.01861 ₿0.0000011	-8.53	$1.07M ₿65.79	$0.02034 ₿0.0000011	$0.01848 ₿0.0000011	$667.21 ₿0.26	$1.44M ₿88.29	$1.07M ₿65.79
3671	Tron Bull BULL	$0.001073	-0.31	$1.07M	$0.001079	$0.001073	$4.29	$1.07M	$1.07M
3674	"　" "　"	$0.001701	11.60	$1.07M	$0.001702	$0.001429	$18.21K	$1.07M	$1.07M
3676	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3678	Karura KAR	$0.009113 ₿0.0000022	-9.08	$1.06M ₿236.77	$0.01002 ₿0.0000025	$0.009081 ₿0.0000022	$78.37K ₿4.34	$1.46M ₿241.83	$1.06M ₿236.77
3681	Rubic RBC	$0.005061 ₿0.00000050	-8.45	$1.07M ₿50.62	$0.005528 ₿0.00000051	$0.005004 ₿0.00000047	$131.13K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3688	Mirror Protocol MIR	$0.006781 ₿0.0000010	-3.82	$1.06M ₿165.81	$0.007087 ₿0.0000011	$0.006686 ₿0.0000010	$5.65K ₿5.82	$2.51M ₿393.75	$1.06M ₿165.81
3693	Stable STABLE	$1.05 ₿0.00010	-8.77	$1.05M ₿0	$1.16 ₿0.00010	$1.04 ₿0.000095	$135.25 ₿0.06	$1.05M	$1.05M ₿0
3697	ICB Network ICBX	$0.0001317	-0.68	$1.05M	$0.0001343	$0.0001311	$79.97K	$13.16M	$1.05M
3699	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.008998 ₿0.00000010	$0.008462 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3700	Stargaze STARS	$0.0003698 ₿0.00000043	-8.15	$1.05M ₿1.09K	$0.0004026 ₿0.00000044	$0.0003685 ₿0.00000039	$12.67K ₿9.18	$1.1M ₿1.31K	$1.05M ₿1.09K
3703	rETH2 RETH2	$2,431.7 ₿0.050	41.63	$1.05M ₿45.49	$2,485.76 ₿0.050	$1,716.88 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3706	Dolan Duck DOLAN	$0.01069 ₿0.00000019	-7.77	$1.05M ₿0	$0.01172 ₿0.00000024	$0.01047 ₿0.00000016	$109.18K ₿1.34	$1.05M ₿19.47	$1.05M ₿0
3707	Simmi Token SIMMI	$0.00001048	-7.64	$1.05M	$0.00001136	$0.00001043	$133.95K	$1.05M	$1.05M
3709	Huobi BTC HBTC	$1,079.39 ₿0.33	-5.40	$1.05M ₿2.98K	$1,144.2 ₿0.34	$1,061.07 ₿0.31	$8.03 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3710	Arcas ARCAS	$0.01499 ₿0.0000030	13.62	$1.04M ₿303.68	$0.01499 ₿0.0000030	$0.01262 ₿0.0000029	$9.31 ₿0.62	$1.49M ₿303.68	$1.04M ₿303.68
3713	catwifhat $CWIF	$0.00000003467 ₿0.0000000000041	-24.10	$1.04M ₿0	$0.00000004757 ₿0.0000000000046	$0.00000003395 ₿0.0000000000041	$30.25K ₿11.28	$1.04M	$1.04M ₿0
3720	Hacash Diamond HACD	$8.42 ₿0.0053	-7.69	$1.03M ₿0	$9.18 ₿0.0065	$8.41 ₿0.0054	$18.52K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3726	BoxBet BXBT	$0.01207 ₿0.0000026	-5.79	$1.03M ₿201.19	$0.01282 ₿0.0000027	$0.01183 ₿0.0000026	$83.74K ₿0.23	$1.15M ₿257.55	$1.03M ₿201.19
3727	Million MM	$1.03 ₿0.000027	-0.89	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$231.31 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3730	Web3 Whales W3W	$0.011 ₿0.00000090	0.14	$1.03M ₿0	$0.01109 ₿0.00000091	$0.01092 ₿0.00000088	$1.82K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3732	OPCAT OPCAT	$0.04885	1.06	$1.03M	$0.05669	$0.04504	$5.43K	$1.03M	$1.03M
3734	Otherworld OWN	$0.02895	-12.98	$1.03M	$0.03326	$0.02847	$19.7K	$29M	$1.03M
3735	APWine APW	$0.1062 ₿0.000037	-25.24	$1.02M ₿363.88	$0.7002 ₿0.000039	$0.1043 ₿0.000036	$1.51K ₿12.36	$5.31M ₿1.89K	$1.02M ₿363.88
3737	Shiro Neko SHIRO	$0.000000001331	-10.69	$1.02M	$0.000000001503	$0.000000001316	$443.87K	$1.02M	$1.02M
3738	DecideAI DCD	$0.001981 ₿0.00000040	-5.32	$1.02M ₿0	$0.002093 ₿0.00000043	$0.00196 ₿0.00000040	$90.24 ₿0	$1.96M ₿404.21	$1.02M ₿0
3739	LoungeM LZM	$0.007419 ₿0.00000080	-1.82	$1.02M ₿52.11	$0.008991 ₿0.00000089	$0.007418 ₿0.00000073	$10.68K ₿0.06	$7.42M ₿803.85	$1.02M ₿52.11
3741	Shadow SHADOW	$1.48	-11.46	$1.02M	$1.68	$1.45	$303.01K	$6.16M	$1.02M
3743	Elastic Finance Token EEFI	$17.36	-2.96	$1.01M	$17.89	$17.08	$4.58K	$1.01M	$1.01M
3747	Altered State Machine ASTO	$0.0035 ₿0.00000068	0.48	$1.01M ₿534.21	$0.003512 ₿0.00000072	$0.003467 ₿0.00000066	$55.84 ₿15.01	$6.45M ₿1.63K	$1.01M ₿534.21
3752	Mobius MOBI	$0.001957 ₿0.00000016	-6.20	$1.01M ₿84.76	$0.002089 ₿0.00000016	$0.001933 ₿0.00000015	$11.74K ₿0.42	$1.74M ₿146.43	$1.01M ₿84.76
3759	Billy BILLY	$0.001018	-3.67	$999.96K	$0.001066	$0.0009891	$428.77K	$999.96K	$999.96K
3763	Meter MTRG	$0.03091 ₿0.000027	-1.28	$996.37K ₿985.73	$0.03164 ₿0.000027	$0.02996 ₿0.000025	$73.44K ₿3.01	$1.51M ₿1.28K	$996.37K ₿985.73
3766	Minted MTD	$0.00427 ₿0.00000073	-2.58	$994.2K ₿144.89	$0.004444 ₿0.00000076	$0.004244 ₿0.00000071	$4.13K ₿0.29	$4.27M ₿686.76	$994.2K ₿144.89
3770	Carbon Browser CSIX	$0.001095 ₿0.0000011	-11.28	$990.68K ₿438.87	$0.001247 ₿0.0000011	$0.001014 ₿0.0000011	$1.44M ₿18.79	$990.68K ₿1.04K	$990.68K ₿438.87
3773	FAYA FAYA	$0.00000009247 ₿0.0000000000032	-1.30	$988.32K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$14.03K ₿0.85	$9.25M ₿328.74	$988.32K ₿33.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}