Страница результатов 19 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2250	Ref Finance REF	$0.1106 ₿0.0000065	4.82	$4.23M ₿212.68	$0.1126 ₿0.0000071	$0.1049 ₿0.0000064	$90.6K ₿0.23	$11.09M ₿657.61	$4.23M ₿212.68
2251	Nya NYA	$0.0000001144	6.15	$4.21M	$0.0000001171	$0.0000001077	$15.72K	$4.22M	$4.21M
2256	Decubate DCB	$0.01114 ₿0.0000018	3.94	$4.17M ₿629.42	$0.01123 ₿0.0000019	$0.01057 ₿0.0000018	$152.36K ₿16.53	$11.12M ₿1.86K	$4.17M ₿629.42
2257	Luminous LUM	$4.18	44.90	$4.18M	$4.3	$2.84	$410.62K	$4.18M	$4.18M
2262	Trabzonspor Fan Token TRA	$0.6339 ₿0.000019	-3.04	$4.14M ₿146.57	$0.6648 ₿0.000019	$0.6293 ₿0.000018	$1.89M ₿36.02	$6.34M ₿193.34	$4.14M ₿146.57
2264	Wrapped Solana (Universal) USOL	$181.26	5.95	$4.14M	$184.62	$171.08	$4.95M	$4.14M	$4.14M
2266	Real Smurf Cat SMURFCAT	$0.00004123 ₿0.0000000011	11.46	$4.11M ₿117.27	$0.0000442 ₿0.0000000012	$0.00003698 ₿0.0000000011	$147.28K ₿7.73	$4.11M ₿117.27	$4.11M ₿117.27
2267	Pundu PUNDU	$0.004138	4.70	$4.12M	$0.00423	$0.003934	$1.3M	$4.12M	$4.12M
2268	Rain Coin RAIN	$4.11 ₿0.00014	1.54	$4.11M ₿142.92	$4.2 ₿0.00015	$4.02 ₿0.00014	$72.31K ₿0.94	$4.11M ₿142.92	$4.11M ₿142.92
2269	L2 Standard Bridged WETH (Mode) WETH	$2,626.01	6.84	$4.1M	$2,710.82	$2,457.34	$529.82K	$4.1M	$4.1M
2271	Fuse Network Token FUSE	$0.01337 ₿0.0000011	0.23	$4.09M ₿301.61	$0.01365 ₿0.0000012	$0.01326 ₿0.0000011	$652.26K ₿17.64	$5.13M ₿436.68	$4.09M ₿301.61
2272	Memes AI MEMESAI	$0.004088	13.08	$4.08M	$0.004228	$0.003169	$580.17K	$4.08M	$4.08M
2273	VitaRNA VITARNA	$1.79	13.69	$4.07M	$1.85	$1.56	$3.59K	$8.96M	$4.07M
2274	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.25	$4.07M ₿98.31	$48.53 ₿0.00047	$47.09 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2275	ZambesiGold ZGD	$0.09699 ₿0.0000013	-0.01*	$4.06M ₿56.11	$0.09903 ₿0.0000013	$0.096 ₿0.0000011	$3.96K ₿0.04	$17.17M ₿236.99	$4.06M ₿56.11
2276	Dingocoin DINGO	$0.00003776 ₿0.00000000024	-1.72	$4.08M ₿25.78	$0.00003865 ₿0.00000000025	$0.00003759 ₿0.00000000023	$170.88K ₿0.9	$4.08M ₿25.78	$4.08M ₿25.78
2277	Eigenpie EGP	$1.1	-2.02	$4.06M	$1.14	$1.1	$2.62M	$11.05M	$4.06M
2278	Parrot USD PAI	$0.9709 ₿0.000014	0.05	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9677 ₿0.000014	$20.61 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Symbiosis SIS	$0.0621 ₿0.0000061	1.62	$4.06M ₿378.98	$0.0633 ₿0.0000062	$0.0611 ₿0.0000059	$2.45M ₿67.79	$6.19M ₿610.79	$4.06M ₿378.98
2280	Utility Web3Shot UW3S	$0.1638 ₿0.0000025	1.97	$4.05M ₿63.62	$0.1743 ₿0.0000026	$0.1518 ₿0.0000024	$5.8K ₿0.04	$1.64B ₿25.75K	$4.05M ₿63.62
2281	GAMEE GMEE	$0.002966 ₿0.00000026	1.07	$4.05M ₿177	$0.003056 ₿0.00000027	$0.00292 ₿0.00000026	$131.32K ₿11	$9.43M ₿840.1	$4.05M ₿177
2282	Quantoz EURQ EURQ	$1.12	0.41	$4.04M	$1.12	$1.11	$804.24K	$16.77M	$4.04M
2283	Tensorium TNSR	$0.00405	9.52	$4.04M	$0.004554	$0.003697	$197.71K	$4.04M	$4.04M
2284	Djed DJED	$1 ₿0.000014	-0.07	$4.04M ₿58.65	$1.01 ₿0.000014	$0.9872 ₿0.000014	$209.4K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2285	Celer Bridged WBTC (Conflux) WBTC	$103,449	0.75	$4.03M	$104,417	$102,677	$59.06K	$4.03M	$4.03M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06515 ₿0.00000062	$0.06379 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	LEO LEO	$0.0004225 ₿0.000000022	1.13	$4.01M ₿215.45	$0.0004414 ₿0.000000025	$0.000408 ₿0.000000022	$83.45K ₿3.18	$4.23M ₿226.78	$4.01M ₿215.45
2289	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2290	Mint Club MINT	$0.00000349 ₿0.000000000095	-4.07	$4.02M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002969 ₿0.000000000093	$694.06 ₿2.13	$4.02M ₿109.87	$4.02M ₿109.87
2291	Megalink MG8	$0.01615	-4.25	$4.01M	$0.01686	$0.01536	$1.13M	$16.54M	$4.01M
2293	Turbos Finance TURBOS	$0.002142 ₿0.000000059	12.24	$3.99M ₿97.3	$0.002167 ₿0.000000062	$0.001908 ₿0.000000059	$187.17K ₿11.29	$7.93M ₿221.51	$3.99M ₿97.3
2294	DeRace ZERC	$0.03325 ₿0.0000043	1.59	$3.99M ₿519.2	$0.03363 ₿0.0000045	$0.03236 ₿0.0000042	$171.48K ₿9.14	$3.99M ₿519.2	$3.99M ₿519.2
2295	IMPT IMPT	$0.003299 ₿0.000000060	8.61	$3.99M ₿72.04	$0.003357 ₿0.000000061	$0.003036 ₿0.000000060	$530.56K ₿1.99	$5.43M ₿130.64	$3.99M ₿72.04
2296	Neighbourhoods NHT	$0.0004319 ₿0.0000000071	1.07	$3.98M ₿65.78	$0.0004336 ₿0.0000000071	$0.0004273 ₿0.0000000063	$47.2K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2298	Re7 WBTC Morpho Vault RE7WBTC	$104,580	0.66	$3.97M	$105,852	$103,898	$0	$3.97M	$3.97M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02182 ₿0.00000021	$0.02117 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Celsius Network CEL	$0.1111 ₿0.0000029	1.57	$3.97M ₿1.26K	$0.1179 ₿0.0000032	$0.1077 ₿0.0000029	$221.04K ₿19.3	$3.97M ₿2.06K	$3.97M ₿1.26K
2301	Okayeg OKAYEG	$0.000009409	33.45	$3.96M	$0.00001051	$0.00000661	$232.94K	$3.96M	$3.96M
2304	CumRocket CUMMIES	$0.002985 ₿0.00000015	6.82	$3.94M ₿202.84	$0.003048 ₿0.00000016	$0.002794 ₿0.00000015	$752.68K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2305	Velvet Unicorn by Virtuals VU	$0.003952	2.96	$3.93M	$0.004732	$0.003838	$120.42K	$3.93M	$3.93M
2306	Phil PHIL	$0.003926	33.07	$3.93M	$0.004104	$0.002943	$2.41M	$3.93M	$3.93M
2308	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2309	Metamars MARS	$0.3984	-0.01	$3.9M	$0.3996	$0.392	$1.21M	$103.56M	$3.9M
2310	Populous PPT	$0.1076 ₿0.00000073	14.84	$3.9M ₿26.78	$0.1386 ₿0.00000096	$0.08706 ₿0.00000063	$6.2K ₿4.74	$5.74M ₿39.36	$3.9M ₿26.78
2311	M3M3 M3M3	$0.003928	7.09	$3.9M	$0.003994	$0.003631	$62.17K	$3.9M	$3.9M
2314	Arsenal Fan Token AFC	$0.5101 ₿0.000031	1.45	$3.89M ₿307.58	$0.5109 ₿0.000031	$0.4986 ₿0.000028	$472.29K ₿80.23	$20.41M ₿1.26K	$3.89M ₿307.58
2315	Sabai Protocol SABAI	$0.007659 ₿0.00000028	13.41	$3.89M ₿9.4	$0.007794 ₿0.00000030	$0.006748 ₿0.00000028	$627.92K ₿1.95	$20.3M ₿764.11	$3.89M ₿9.4
2316	Panther Protocol ZKP	$0.01155 ₿0.00000042	0.36	$3.91M ₿142.24	$0.0117 ₿0.00000043	$0.01148 ₿0.00000041	$177.19K ₿5.8	$3.91M ₿142.24	$3.91M ₿142.24
2317	Rai Reflex Index RAI	$3.09 ₿0.000041	3.26	$3.88M ₿72.57	$3.23 ₿0.000041	$2.99 ₿0.000039	$260.15K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2318	BlueMove MOVE	$0.01782 ₿0.0000010	5.36	$3.88M ₿138.65	$0.01809 ₿0.0000014	$0.01669 ₿0.00000094	$60.01K ₿0.83	$5.35M ₿314.51	$3.88M ₿138.65
2319	LayerAI LAI	$0.001688 ₿0.00000066	16.68	$3.88M ₿210.86	$0.00171 ₿0.00000069	$0.001444 ₿0.00000065	$2.77M ₿131.41	$4.89M ₿1.99K	$3.88M ₿210.86
2321	Ēnosys HLN	$0.06887 ₿0.0000033	10.36	$3.87M ₿132.42	$0.06902 ₿0.0000034	$0.06241 ₿0.0000033	$235.07K ₿1.12	$10.34M ₿501.73	$3.87M ₿132.42
2325	Osmosis allSOL SOL	$180.58	5.97	$3.85M	$183.42	$170.42	$109.59K	$3.85M	$3.85M
2330	DeBox BOX	$0.0134	-4.43	$3.83M	$0.01409	$0.01333	$7.08M	$13.41M	$3.83M
2331	Gui Inu GUI	$0.0000069 ₿0.00000000057	-0.43	$3.83M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000688 ₿0.00000000056	$99.83K ₿11.84	$5.37M ₿445.18	$3.83M ₿206.08
2332	Navigator Exchange NAVI	$1.27 ₿0.000011	0.50	$3.82M ₿34.56	$1.37 ₿0.000013	$1.22 ₿0.000010	$96.48K ₿1.1	$3.82M ₿34.56	$3.82M ₿34.56
2333	Alltoscan ATS	$0.0607	2.97	$3.82M	$0.0609	$0.05855	$67.66K	$6.07M	$3.82M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Solama SOLAMA	$0.005587 ₿0.00000031	11.68	$3.79M ₿210.78	$0.005798 ₿0.00000033	$0.005001 ₿0.00000031	$48.99K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2338	Virtua TVK	$0.04396 ₿0.0000031	13.07	$3.78M ₿565.82	$0.04478 ₿0.0000034	$0.03888 ₿0.0000031	$40.45K ₿4.39	$52.76M ₿3.83K	$3.78M ₿565.82
2339	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.11	$3.77M ₿25.67	$1.19 ₿0.000016	$1.19 ₿0.000015	$147.46K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2342	Thought THT	$0.00711 ₿0.0000012	44.05	$3.77M ₿542.65	$0.007806 ₿0.0000013	$0.004936 ₿0.0000011	$21.73K ₿0.61	$10.96M ₿1.78K	$3.77M ₿542.65
2343	Forward FORWARD	$0.0007575 ₿0.000000096	1.30	$3.76M ₿391.45	$0.0007572 ₿0.00000010	$0.0007443 ₿0.000000094	$153.16K ₿21.16	$3.77M ₿484.97	$3.76M ₿391.45
2344	Ta-da TADA	$0.00565 ₿0.0000032	15.15	$3.76M ₿195.92	$0.005689 ₿0.0000033	$0.004906 ₿0.0000032	$132.09K ₿3.84	$5.66M ₿3.28K	$3.76M ₿195.92
2346	Unibot UNIBOT	$3.74 ₿0.00026	9.86	$3.74M ₿264.07	$3.79 ₿0.00028	$3.38 ₿0.00025	$135.17K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2348	Edgevana Staked SOL EDGESOL	$217.59 ₿0.0026	5.19	$3.74M ₿0	$221.89 ₿0.0028	$206.84 ₿0.0026	$11.51K ₿0	$3.74M ₿0.29	$3.74M ₿0
2350	Radium VAL	$0.6989 ₿0.000032	2.62	$3.74M ₿162.83	$0.7112 ₿0.000032	$0.681 ₿0.000031	$30.14K ₿2.98	$6.3M ₿288.92	$3.74M ₿162.83
2351	Catcoin CAT	$0.000000000108 ₿0.000000000000011	4.95	$3.73M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$615.08K ₿152.61	$3.73M ₿569.09	$3.73M ₿569.09
2352	QORPO WORLD QORPO	$0.02282 ₿0.000010	1.38	$3.73M ₿465.26	$0.02308 ₿0.000010	$0.02177 ₿0.000010	$157.74K ₿36.82	$17.1M ₿7.91K	$3.73M ₿465.26
2353	BABB BAX	$0.00004688 ₿0.0000000019	3.65	$3.73M ₿155.49	$0.00004806 ₿0.0000000020	$0.00004483 ₿0.0000000019	$35.16K ₿1.26	$3.75M ₿157.8	$3.73M ₿155.49
2354	Charles the Chad CHAD	$0.00372	5.01	$3.72M	$0.003923	$0.003542	$2.83K	$3.72M	$3.72M
2357	Agave Token AGVE	$37.14 ₿0.00076	5.01	$3.71M ₿21.42	$37.83 ₿0.00081	$35.05 ₿0.00076	$621.4 ₿0.05	$3.71M ₿77.04	$3.71M ₿21.42
2358	Ledger AI LEDGER	$0.001724	9.90	$3.71M	$0.00187	$0.001556	$34.38K	$5.42M	$3.71M
2360	Commune AI COMAI	$0.05258 ₿0.000018	10.65	$3.7M ₿1.2K	$0.05448 ₿0.000019	$0.04747 ₿0.000017	$141.66K ₿6.9	$52.58M ₿18.4K	$3.7M ₿1.2K
2362	BRN Metaverse BRN	$0.1462 ₿0.0000095	8.03	$3.7M ₿215.12	$0.1465 ₿0.000010	$0.1315 ₿0.0000091	$331.58K ₿16.6	$4.11M ₿2.19K	$3.7M ₿215.12
2363	Friend.tech FRIEND	$0.03891	5.84	$3.69M	$0.04032	$0.03676	$1.26K	$3.69M	$3.69M
2364	KIRA Network KEX	$0.01647 ₿0.0000011	7.36	$3.69M ₿259.83	$0.01675 ₿0.0000012	$0.01531 ₿0.0000011	$215.07K ₿5.51	$4.94M ₿347.99	$3.69M ₿259.83
2368	Feisty Doge NFT NFD	$0.00006559 ₿0.0000000046	8.07	$3.67M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006063 ₿0.0000000046	$8.2K ₿7.34	$6.55M ₿468.1	$3.67M ₿262.3
2369	Wrapped MistCoin WMC	$8.02 ₿0.00036	8.63	$3.67M ₿0	$8.27 ₿0.00047	$7.38 ₿0.00035	$5.15K ₿8.65	$4.8M ₿80.86	$3.67M ₿0
2370	Stargaze STARS	$0.001366 ₿0.00000043	0.85	$3.67M ₿1.09K	$0.001384 ₿0.00000044	$0.00134 ₿0.00000039	$19.66K ₿9.18	$4.08M ₿1.31K	$3.67M ₿1.09K
2371	iBTC Network IBTC	$103,044	0.68	$3.66M	$105,267	$102,099	$307.14	$3.66M	$3.66M
2372	Ctrl CTRL	$0.01782	10.72	$3.66M	$0.01848	$0.01609	$36.5K	$4.28M	$3.66M
2375	LEOX LEOX	$0.0718 ₿0.000017	6.34	$3.64M ₿438.32	$0.07621 ₿0.000018	$0.0671 ₿0.000017	$43.92K ₿3.85	$3.64M ₿1.2K	$3.64M ₿438.32
2376	Africarare UBU	$0.01775 ₿0.00000088	0.62	$3.64M ₿37.84	$0.01781 ₿0.00000088	$0.01763 ₿0.00000082	$88.23K ₿2.53	$17.76M ₿881.7	$3.64M ₿37.84
2377	Simmi Token SIMMI	$0.00003634	2.58	$3.64M	$0.00004021	$0.00003437	$221.76K	$3.64M	$3.64M
2378	TPRO Network TPRO	$0.003178 ₿0.00000030	2.08	$3.63M ₿363.4	$0.003419 ₿0.00000035	$0.003114 ₿0.00000031	$38.43K ₿4.59	$3.63M ₿363.4	$3.63M ₿363.4
2379	Keep3rV1 KP3R	$8.27 ₿0.0014	4.46	$3.62M ₿763.75	$8.39 ₿0.0015	$7.74 ₿0.0013	$116.31K ₿482.94	$3.62M ₿763.75	$3.62M ₿763.75
2380	Bazed Games BAZED	$0.04729 ₿0.0000031	10.44	$3.62M ₿243.88	$0.0493 ₿0.0000033	$0.04275 ₿0.0000028	$5.82K ₿2.67	$3.62M ₿243.88	$3.62M ₿243.88
2381	ichi.farm ICHI	$0.3899 ₿0.000037	6.96	$3.62M ₿312.83	$0.3945 ₿0.000038	$0.3645 ₿0.000037	$16.78K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2383	Aviator AVI	$0.0005184 ₿0.000000077	8.18	$3.58M ₿520.3	$0.0005356 ₿0.000000086	$0.0004327 ₿0.000000076	$50.97K ₿3.36	$4.75M ₿716.1	$3.58M ₿520.3
2384	Shark Cat SC	$0.003642 ₿0.0000012	-7.26	$3.61M ₿0	$0.00416 ₿0.0000014	$0.003621 ₿0.0000010	$1.66M ₿158.64	$3.61M ₿1.27K	$3.61M ₿0
2386	Yield Yak YAK	$360.56 ₿0.0090	8.44	$3.61M ₿90.91	$368.46 ₿0.0092	$332.28 ₿0.0089	$5.22K ₿0.23	$3.61M ₿90.91	$3.61M ₿90.91
2387	TITAN TITAN	$0.1365	5.07	$3.6M	$0.1407	$0.1286	$8.59K	$5.46M	$3.6M
2390	Terminus TERMINUS	$0.03581	16.50	$3.58M	$0.03633	$0.0307	$1.76M	$3.58M	$3.58M
2391	Cerebrum DAO NEURON	$0.0001668	12.51	$3.6M	$0.0001745	$0.0001479	$38.04K	$14.47M	$3.6M
2392	Vtrading VTRADING	$0.003567	-2.92	$3.57M	$0.003743	$0.003417	$27K	$3.57M	$3.57M
2393	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$26.34K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2394	Glo Dollar USDGLO	$1 ₿0.000014	-0.22	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$49.21K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2395	Digits DAO DIGITS	$0.004488 ₿0.00000011	1.29	$3.55M ₿94.57	$0.004541 ₿0.00000011	$0.004379 ₿0.00000011	$2.93K ₿0.21	$4.49M ₿119.6	$3.55M ₿94.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}