Страница результатов 19 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3542	TITAN TITAN	$0.04551	0.27	$1.2M	$0.04649	$0.04453	$1.96K	$1.82M	$1.2M
3544	OSCAR OSCAR	$0.001344	-2.05	$1.2M	$0.001485	$0.00133	$115.46K	$1.2M	$1.2M
3545	Alchemist MIST	$0.4707 ₿0.000016	-1.87	$1.2M ₿36.57	$0.4853 ₿0.000016	$0.4628 ₿0.000016	$4.77K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3549	Timeless LIT	$0.002693 ₿0.00000029	0.27	$1.2M ₿66.81	$0.002692 ₿0.00000030	$0.002669 ₿0.00000028	$37.84 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3550	Wrapped eHMND (eHMND) WEHMND	$0.00685 ₿0.0000038	1.06	$1.2M ₿0	$0.006852 ₿0.0000039	$0.006777 ₿0.0000038	$795.65 ₿0.24	$2.74M	$1.2M ₿0
3552	OpenOcean OOE	$0.00236 ₿0.00000029	-2.87	$1.19M ₿148.08	$0.002432 ₿0.00000029	$0.002355 ₿0.00000029	$46.29K ₿5.56	$2.36M ₿293.51	$1.19M ₿148.08
3554	COAL COAL	$0.05667	-18.21	$1.17M	$0.06938	$0.0473	$23.92K	$1.17M	$1.17M
3556	Celer Bridged WETH (Astar) WETH	$2,877.25	-0.46	$1.19M	$2,901.59	$2,862.51	$423.35	$1.19M	$1.19M
3557	VitaRNA VITARNA	$0.52	3.59	$1.19M	$0.5213	$0.4831	$2.31K	$2.6M	$1.19M
3558	Catcoin CAT	$0.07581 ₿0.00000019	-0.52	$1.19M ₿1.37	$0.07651 ₿0.	$0.07488 ₿0.	$35.95K ₿0	$1.6M	$1.19M ₿1.37
3560	Kompete KOMPETE	$0.001754 ₿0.00000049	7.32	$1.19M ₿332.5	$0.001763 ₿0.00000050	$0.00161 ₿0.00000049	$146.92 ₿0.23	$1.49M ₿418.25	$1.19M ₿332.5
3562	Asymmetry Finance ASF	$0.09089	1.01	$1.18M	$0.09625	$0.07963	$21.29K	$4.63M	$1.18M
3564	NPC On Solana NPCS	$0.001183	-1.38	$1.18M	$0.001223	$0.001176	$5.51K	$1.18M	$1.18M
3568	Sallar ALL	$0.0004516	-0.34	$1.17M	$0.0004624	$0.0004389	$2.09K	$1.17M	$1.17M
3569	MagicCraft MCRT	$0.0002331 ₿0.000000032	0.52	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$167.88K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3572	Octavia VIA	$0.01169 ₿0.000015	14.68	$1.17M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$100.29K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3574	0xGasless 0XGAS	$0.1058 ₿0.0000070	-0.37	$1.16M ₿77.29	$0.1064 ₿0.0000078	$0.1039 ₿0.0000068	$461.15 ₿0.41	$1.16M ₿77.29	$1.16M ₿77.29
3576	Convertible JPY Token CJPY	$0.005471 ₿0.000000088	0.25	$1.16M ₿2.82	$0.005484	$0.005373	$4.64K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3579	Oxygen OXY	$0.005724 ₿0.00000082	4.14	$1.16M ₿166.51	$0.005747 ₿0.00000087	$0.00545 ₿0.00000078	$127.91 ₿0.1	$57.25M ₿8.23K	$1.16M ₿166.51
3580	Zero1 Labs DEAI	$0.01186 ₿0.000010	-3.37	$1.16M ₿1.04K	$0.01228 ₿0.000012	$0.01161 ₿0.000010	$667.05K ₿90.82	$1.16M ₿1.04K	$1.16M ₿1.04K
3582	SolanaHub staked SOL RASOL	$146.53	2.05	$1.16M	$149	$142.35	$61.52	$1.16M	$1.16M
3584	UFO Gaming UFO	$0.00000004486 ₿0.000000000017	-0.88	$1.16M ₿457.39	$0.00000005113 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$32.78K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3585	CANTO CANTO	$0.001895 ₿0.0000031	-0.09	$1.15M ₿1.84K	$0.001918 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3586	Kaspy KASPY	$0.00000348	7.67	$1.15M	$0.000003559	$0.000003229	$28.1K	$1.15M	$1.15M
3587	Wrapped MistCoin WMC	$2.25 ₿0.00036	1.04	$1.15M ₿0	$2.27 ₿0.00047	$2.21 ₿0.00035	$2.86K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3588	MSTR2100 MSTR	$0.05565	-3.52	$1.15M	$0.05787	$0.05517	$430.15K	$1.15M	$1.15M
3589	Shiba Predator QOM	$0.000000001912 ₿0.00000000000072	0.58	$1.15M ₿435	$0.000000001931 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$1.09K ₿0.81	$1.15M ₿435	$1.15M ₿435
3596	DeFi DEFI	$0.0006061 ₿0.0000020	1.02	$1.14M ₿352.18	$0.0006425 ₿0.0000022	$0.0005795 ₿0.0000020	$213.71K ₿9.12	$1.14M ₿2.07K	$1.14M ₿352.18
3597	Chudjak CHUD	$0.001229	2.57	$1.14M	$0.001256	$0.001183	$2.11K	$1.14M	$1.14M
3599	POOH POOH	$0.000000002705 ₿0.00000000000047	-2.87	$1.14M ₿199.37	$0.000000002797 ₿0.00000000000051	$0.000000002667 ₿0.00000000000045	$56.8K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3600	Bad Idea AI BAD	$0.000000001658 ₿0.00000000000052	-0.31	$1.14M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$160.3K ₿26.04	$1.38M ₿436.72	$1.14M ₿288.21
3601	Stable STABLE	$1.14 ₿0.00010	6.30	$1.14M ₿0	$1.14 ₿0.00010	$1.04 ₿0.000095	$162.26 ₿0.06	$1.14M	$1.14M ₿0
3604	Draggin Karma Points DKP	$0.0002838	4.28	$1.13M	$0.0002866	$0.0002688	$296.55	$2.27M	$1.13M
3605	MARS4 MARS4	$0.0002828 ₿0.000000027	-56.23	$1.13M ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$1.15M ₿2.98	$1.13M ₿108.67	$1.13M ₿108.67
3610	MultiVAC MTV	$0.0003263 ₿0.000000022	-0.40	$1.13M ₿78.87	$0.0003279 ₿0.000000024	$0.0003236 ₿0.000000022	$351.75K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3611	AIRian AIR	$0.007169	-1.75	$1.13M	$0.007606	$0.006988	$12.7K	$7.17M	$1.13M
3614	Film.io FAN	$0.0003606	3.63	$1.12M	$0.0003608	$0.0003463	$177.56	$3.61M	$1.12M
3616	Sperax USD USDS	$0.9973 ₿0.000014	-0.13	$1.12M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$71.79K ₿0.67	$1.12M ₿16.73	$1.12M ₿16.73
3617	VLaunch VPAD	$0.002479 ₿0.00000064	1.85	$1.12M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$65.92K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3620	ai16z AI16Z	$0.00102	-23.85	$1.12M	$0.00146	$0.001008	$116.77K	$1.12M	$1.12M
3623	Sidus SIDUS	$0.0001007 ₿0.00000015	-9.17	$1.12M ₿1.68K	$0.0001191 ₿0.00000016	$0.00009966 ₿0.00000015	$187.72K ₿27.98	$1.91M ₿3.37K	$1.12M ₿1.68K
3624	Real Smurf Cat SMURFCAT	$0.00001118 ₿0.0000000011	1.69	$1.12M ₿117.27	$0.00001133 ₿0.0000000012	$0.00001098 ₿0.0000000011	$74.08K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3625	Multibit MUBI	$0.001176 ₿0.0000021	-1.30	$1.12M ₿2.02K	$0.001208 ₿0.0000023	$0.001168 ₿0.0000019	$418.14K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3629	Stride STRD	$0.02699 ₿0.000043	-0.07	$1.11M ₿3.91K	$0.02853 ₿0.000045	$0.0263 ₿0.000040	$15.57K ₿2.77	$1.11M ₿3.91K	$1.11M ₿3.91K
3630	AVAX HAS NO CHILL NOCHILL	$0.00072 ₿0.00000022	-7.16	$1.11M ₿348.28	$0.0007755 ₿0.00000024	$0.0007024 ₿0.00000021	$90.89K ₿8.68	$1.11M ₿348.28	$1.11M ₿348.28
3634	IDRX IDRX	$0.00005983 ₿0.00000000090	-0.01*	$1.11M ₿2.4	$0.00005992 ₿0.00000000091	$0.00005955 ₿0.00000000089	$28.41K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3636	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3638	LETSTOP STOP	$0.01621	-2.23	$1.11M	$0.01671	$0.01603	$146.86K	$1.62M	$1.11M
3639	Turbos Finance TURBOS	$0.0001649 ₿0.000000059	1.23	$1.1M ₿97.3	$0.0001668 ₿0.000000062	$0.0001618 ₿0.000000059	$15.48K ₿11.29	$1.67M ₿221.51	$1.1M ₿97.3
3640	APWine APW	$0.1144 ₿0.000037	7.57	$1.1M ₿363.88	$0.7002 ₿0.000039	$0.1043 ₿0.000036	$307.83 ₿12.36	$5.72M ₿1.89K	$1.1M ₿363.88
3641	XELS XELS	$0.05627 ₿0.0000054	-0.26	$1.1M ₿105.45	$0.05644 ₿0.0000054	$0.05598 ₿0.0000052	$104.57K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3643	Andy ANDY	$0.001101 ₿0.00000035	-0.45	$1.1M ₿0	$0.001113 ₿0.00000040	$0.001084 ₿0.00000017	$100.68 ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3645	daCat DACAT	$0.000000002731 ₿0.000000000000091	-0.82	$1.1M ₿36.91	$0.000000002775 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3647	LockTrip LOC	$0.06652 ₿0.0000033	-0.32	$1.1M ₿54.8	$0.06708 ₿0.0000033	$0.0663 ₿0.0000033	$20.84 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3649	Shark Cat SC	$0.001106 ₿0.0000012	1.57	$1.1M ₿0	$0.001124 ₿0.0000014	$0.001062 ₿0.0000010	$366.75K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3650	Karura KAR	$0.00937 ₿0.0000022	0.41	$1.09M ₿236.77	$0.009387 ₿0.0000025	$0.009081 ₿0.0000022	$86.36K ₿4.34	$1.5M ₿241.83	$1.09M ₿236.77
3651	Switcheo SWTH	$0.0006352 ₿0.00000012	2.60	$1.09M ₿214.71	$0.0006409 ₿0.00000012	$0.0006186 ₿0.00000012	$2.47K ₿1.1	$1.37M ₿269.53	$1.09M ₿214.71
3656	Feathercoin FTC	$0.003742 ₿0.000000066	117.19	$1.09M ₿18.26	$0.003741 ₿0.000000066	$0.001709 ₿0.000000064	$260.37 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3658	Decubate DCB	$0.002804 ₿0.0000018	-1.73	$1.09M ₿629.42	$0.002873 ₿0.0000019	$0.002795 ₿0.0000018	$111.19K ₿16.53	$2.81M ₿1.86K	$1.09M ₿629.42
3659	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3663	XAYA WCHI	$0.01879 ₿0.0000011	0.64	$1.08M ₿65.79	$0.01892 ₿0.0000011	$0.0184 ₿0.0000011	$367.27 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3665	DecideAI DCD	$0.00211 ₿0.00000040	5.52	$1.08M ₿0	$0.002146 ₿0.00000043	$0.001964 ₿0.00000040	$422.63 ₿0	$2.08M ₿404.21	$1.08M ₿0
3667	TEH EPIK DUCK EPIK	$0.001277 ₿0.00000018	-3.17	$1.08M ₿0	$0.001344 ₿0.00000022	$0.001264 ₿0.00000014	$101.37K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3672	"　" "　"	$0.00171	18.55	$1.08M	$0.001755	$0.001429	$15.06K	$1.08M	$1.08M
3673	Carbon Browser CSIX	$0.001184 ₿0.0000011	-0.40	$1.08M ₿438.87	$0.001201 ₿0.0000011	$0.001014 ₿0.0000011	$1.61M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3674	Tron Bull BULL	$0.001076	-0.17	$1.08M	$0.001079	$0.001073	$742.98	$1.08M	$1.08M
3680	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3682	EternalAI EAI	$0.004094	-2.91	$1.07M	$0.004216	$0.003367	$61.47K	$4.09M	$1.07M
3683	Balance Tokens BALN	$0.0401 ₿0.0000028	12.06	$1.03M ₿0	$0.04662 ₿0.0000029	$0.03524 ₿0.0000028	$696.45 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3685	Meter MTRG	$0.03294 ₿0.000027	7.84	$1.06M ₿985.73	$0.03397 ₿0.000027	$0.02996 ₿0.000025	$12.25K ₿3.01	$1.61M ₿1.28K	$1.06M ₿985.73
3687	LoungeM LZM	$0.007733 ₿0.00000080	3.86	$1.06M ₿52.11	$0.008094 ₿0.00000089	$0.007418 ₿0.00000073	$683.79 ₿0.06	$7.73M ₿803.85	$1.06M ₿52.11
3688	Dolan Duck DOLAN	$0.0108 ₿0.00000019	1.38	$1.06M ₿0	$0.01094 ₿0.00000024	$0.01044 ₿0.00000016	$96.31K ₿1.34	$1.06M ₿19.47	$1.06M ₿0
3689	Stargaze STARS	$0.0003725 ₿0.00000043	-1.43	$1.06M ₿1.09K	$0.0003857 ₿0.00000044	$0.0003613 ₿0.00000039	$12.62K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3692	ICB Network ICBX	$0.0001321	-0.63	$1.06M	$0.0001333	$0.0001309	$73.58K	$13.21M	$1.06M
3693	Rubic RBC	$0.005027 ₿0.00000050	-2.24	$1.06M ₿50.62	$0.005185 ₿0.00000051	$0.005004 ₿0.00000047	$159.52K ₿3.79	$1.06M ₿50.62	$1.06M ₿50.62
3697	Shiro Neko SHIRO	$0.000000001374	1.86	$1.06M	$0.000000001379	$0.000000001316	$432.84K	$1.06M	$1.06M
3702	Huobi BTC HBTC	$1,083.71 ₿0.33	0.81	$1.05M ₿2.98K	$1,092.27 ₿0.34	$1,061.07 ₿0.31	$2.51 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3703	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009125 ₿0.00000010	$0.008581 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3705	rETH2 RETH2	$2,431.7 ₿0.050	0.47	$1.05M ₿45.49	$2,431.7 ₿0.050	$2,401.91 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3707	catwifhat $CWIF	$0.00000003495 ₿0.0000000000041	-9.96	$1.05M ₿0	$0.00000003977 ₿0.0000000000046	$0.00000003395 ₿0.0000000000041	$22.7K ₿11.28	$1.05M	$1.05M ₿0
3712	BoxBet BXBT	$0.0122 ₿0.0000026	2.50	$1.04M ₿201.19	$0.01226 ₿0.0000027	$0.01183 ₿0.0000026	$82.28K ₿0.23	$1.17M ₿257.55	$1.04M ₿201.19
3713	Game Meteor Coin GMTO	$0.00009017	-1.77	$1.04M	$0.00009747	$0.00007419	$3.56K	$8.91M	$1.04M
3714	Shadow SHADOW	$1.51	-2.19	$1.04M	$1.54	$1.45	$320.58K	$6.3M	$1.04M
3718	LTO Network EQTY	$0.003564 ₿0.0000035	-16.30	$1.04M ₿1.53K	$0.004304 ₿0.0000036	$0.003476 ₿0.0000034	$168.36K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3719	Hacash Diamond HACD	$8.45 ₿0.0053	-3.62	$1.04M ₿0	$8.79 ₿0.0065	$8.27 ₿0.0054	$19.55K ₿1.31	$1.04M ₿482.7	$1.04M ₿0
3721	Million MM	$1.04 ₿0.000027	1.13	$1.04M ₿26.97	$1.04 ₿0.000027	$0.9926 ₿0.000025	$93.78 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3723	Simmi Token SIMMI	$0.00001034	-1.80	$1.03M	$0.00001062	$0.00001028	$139.3K	$1.03M	$1.03M
3729	Mirror Protocol MIR	$0.006605 ₿0.0000010	-2.18	$1.03M ₿165.81	$0.006912 ₿0.0000011	$0.006586 ₿0.0000010	$5.29K ₿5.82	$2.45M ₿393.75	$1.03M ₿165.81
3730	Koinos KOIN	$0.01199 ₿0.000011	15.00	$1.03M ₿468.65	$0.012 ₿0.000012	$0.00953 ₿0.000011	$524.91 ₿1.97	$1.03M ₿468.65	$1.03M ₿468.65
3733	Arcas ARCAS	$0.01484 ₿0.0000030	5.26	$1.03M ₿303.68	$0.01499 ₿0.0000030	$0.01378 ₿0.0000029	$227.93 ₿0.62	$1.47M ₿303.68	$1.03M ₿303.68
3734	Web3 Whales W3W	$0.01098 ₿0.00000090	0.17	$1.03M ₿0	$0.01111 ₿0.00000091	$0.01092 ₿0.00000088	$48.54 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3742	Mobius MOBI	$0.001976 ₿0.00000016	-0.05	$1.01M ₿84.76	$0.001993 ₿0.00000016	$0.001933 ₿0.00000015	$11.72K ₿0.42	$1.75M ₿146.43	$1.01M ₿84.76
3744	Elastic Finance Token EEFI	$17.33	1.17	$1.01M	$17.55	$17.08	$2.6K	$1.01M	$1.01M
3745	Altered State Machine ASTO	$0.003489 ₿0.00000068	0.56	$1.01M ₿534.21	$0.003537 ₿0.00000072	$0.003462 ₿0.00000066	$154.72 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3752	Billy BILLY	$0.001023	2.09	$1.01M	$0.001033	$0.0009891	$428.38K	$1.01M	$1.01M
3757	ChompCoin CHOMP	$0.01071	4.94	$1M	$0.0107	$0.009682	$3.3K	$1M	$1M
3764	Flamengo Fan Token MENGO	$0.06798 ₿0.0000097	5.37	$998.57K ₿126.5	$0.07659 ₿0.0000097	$0.06351 ₿0.0000094	$193.01K ₿2.2	$2.04M ₿291.89	$998.57K ₿126.5
3773	OPCAT OPCAT	$0.04726	-4.58	$992.48K	$0.05669	$0.04729	$5.47K	$992.48K	$992.48K
3775	FAYA FAYA	$0.00000009274 ₿0.0000000000032	-0.58	$991.19K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$13.25K ₿0.85	$9.27M ₿328.74	$991.19K ₿33.8
3776	Cyberperp CYB	$0.4022	2.79	$988.21K	$0.4022	$0.3858	$215.41	$4.02M	$988.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}