Page de résultats 19 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2570	Forward FORWARD	$0.0005422 ₿0.000000096	-3.55	$2.71M ₿391.45	$0.0005652 ₿0.00000010	$0.0005421 ₿0.000000094	$145.7K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2572	Angle Protocol ANGLE	$0.01342 ₿0.0000015	2.23	$2.7M ₿317.7	$0.01388 ₿0.0000018	$0.01215 ₿0.0000013	$16.04K ₿8.18	$13.42M ₿1.58K	$2.7M ₿317.7
2573	Osmosis allETH ETH	$2,433.25	-0.24	$2.7M	$2,466.96	$2,396.77	$780.77K	$2.7M	$2.7M
2574	Friend.tech FRIEND	$0.02843	-3.40	$2.7M	$0.02951	$0.02814	$5.87K	$2.7M	$2.7M
2577	Turbos Finance TURBOS	$0.001441 ₿0.000000059	-1.15	$2.69M ₿97.3	$0.001501 ₿0.000000062	$0.001408 ₿0.000000059	$199.59K ₿11.29	$5.34M ₿221.51	$2.69M ₿97.3
2578	ARI ARI	$0.005594	-0.73	$2.68M	$0.005664	$0.005594	$2.89K	$2.68M	$2.68M
2582	Beercoin BEER	$0.000003	-0.33	$2.67M	$0.000003099	$0.000003	$429.53K	$2.67M	$2.67M
2583	Unique Network UNQ	$0.01188 ₿0.00000011	626.56	$2.66M ₿35.32	$0.01273 ₿0.00000011	$0.001626 ₿0.00000010	$8.31K ₿2.03	$12.4M ₿117.19	$2.66M ₿35.32
2584	Okayeg OKAYEG	$0.000006309	-6.93	$2.66M	$0.00000707	$0.00000624	$17.36K	$2.66M	$2.66M
2585	Safemars SAFEMARS	$0.000000006915 ₿0.00000000000016	0.76	$2.65M ₿64.73	$0.000000006934 ₿0.00000000000017	$0.000000006848 ₿0.00000000000016	$30.69 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2590	Increment Staked FLOW STFLOW	$0.4131 ₿0.000019	-0.74	$2.64M ₿150.94	$0.4202 ₿0.000020	$0.4111 ₿0.000019	$88.14 ₿0.58	$2.64M ₿150.94	$2.64M ₿150.94
2592	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.63M ₿0	$1.01 ₿0.000014	$0.9988 ₿0.000014	$231.92K ₿34.21	$2.63M	$2.63M ₿0
2593	GemHUB GHUB	$0.01225 ₿0.0000015	-2.67	$2.63M ₿141.62	$0.01259 ₿0.0000015	$0.01188 ₿0.0000014	$34.45K ₿3.49	$14.7M ₿1.83K	$2.63M ₿141.62
2594	PAR Stablecoin PAR	$1.17 ₿0.000015	-0.69	$2.62M ₿33.47	$1.18 ₿0.000014	$1.16 ₿0.000013	$3.08K ₿0.1	$2.62M ₿33.47	$2.62M ₿33.47
2597	Crypto Asset Governance Alliance CAGA	$0.00004206 ₿0.0000000079	0.39	$2.62M ₿468.84	$0.0000423 ₿0.0000000080	$0.00004018 ₿0.0000000077	$126.66K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2598	MOAI MOAI	$0.0263 ₿0.00000039	1.20	$2.62M ₿0	$0.02682 ₿0.00000040	$0.02566 ₿0.00000035	$2.03K ₿0.53	$2.62M ₿37.41	$2.62M ₿0
2602	Merkle Trade MKL	$0.09194	-0.01	$2.61M	$0.09544	$0.09002	$8.7K	$9.19M	$2.61M
2603	Dotcom Y2K	$0.002618	-7.43	$2.6M	$0.00291	$0.002577	$24.39K	$2.6M	$2.6M
2605	Ta-da TADA	$0.003901 ₿0.0000032	-1.12	$2.6M ₿195.92	$0.004003 ₿0.0000033	$0.003883 ₿0.0000032	$114.71K ₿3.84	$3.9M ₿3.28K	$2.6M ₿195.92
2606	Doge Eat Doge OMNOM	$0.000000008449 ₿0.0000000000029	6.15	$2.6M ₿934.22	$0.00000000849 ₿0.0000000000033	$0.000000007778 ₿0.0000000000029	$69.04K ₿30.55	$8.35M ₿3.01K	$2.6M ₿934.22
2607	wanBTC WANBTC	$107,775 ₿1.0035	2.33	$2.59M ₿0	$109,104 ₿1.022	$105,320 ₿0.98	$6.63K ₿0.3	$2.59M	$2.59M ₿0
2609	OSCAR OSCAR	$0.002897	18.43	$2.59M	$0.003304	$0.002424	$297.6K	$2.59M	$2.59M
2610	Electronic Gulden EFL	$0.1231 ₿0.0000024	0.01*	$2.59M ₿51.7	$0.1242 ₿0.0000024	$0.1231 ₿0.0000024	$11.43 ₿0	$2.59M ₿51.7	$2.59M ₿51.7
2611	Mey Network MEY	$0.02961	22.18	$2.58M	$0.0303	$0.02417	$301.42K	$68.08M	$2.58M
2612	Biconomy Exchange Token BIT	$0.000009039 ₿0.000000000079	2.61	$2.58M ₿23.86	$0.000009039 ₿0.000000000079	$0.000008729 ₿0.000000000076	$1.83M ₿10.93	$5.49M ₿50.99	$2.58M ₿23.86
2615	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.57M	$0	$0	$32.14	$2.57M	$2.57M
2617	EDEN EDEN	$0.01687 ₿0.0000017	1.52	$2.57M ₿253.21	$0.01829 ₿0.0000018	$0.01626 ₿0.0000016	$212.13K ₿3.08	$2.7M ₿263.15	$2.57M ₿253.21
2619	XCAD Network XCAD	$0.03279 ₿0.000014	-1.59	$2.56M ₿755.38	$0.0338 ₿0.000015	$0.03268 ₿0.000014	$523.5K ₿94.35	$6.52M ₿2.92K	$2.56M ₿755.38
2620	Trio (Ordinals) TRIO	$0.6078	3.62	$2.56M	$0.6341	$0.5614	$454.24K	$12.77M	$2.56M
2622	Ramses Exchange RAM	$0.01846 ₿0.0000022	12.94	$2.56M ₿123.89	$0.01906 ₿0.0000024	$0.01609 ₿0.0000020	$57.71K ₿8.09	$15.09M ₿1.05K	$2.56M ₿123.89
2623	Rave KRAV	$0.002559 ₿0.00000062	-0.84	$2.56M ₿636.36	$0.002607 ₿0.00000095	$0.002537 ₿0.00000059	$262.77 ₿26.77	$25.61M ₿6.36K	$2.56M ₿636.36
2627	Real Smurf Cat SMURFCAT	$0.00002557 ₿0.0000000011	0.15	$2.56M ₿117.27	$0.00002606 ₿0.0000000012	$0.00002519 ₿0.0000000011	$125.44K ₿7.73	$2.56M ₿117.27	$2.56M ₿117.27
2628	Klima DAO KLIMA	$0.1258 ₿0.000041	-3.50	$2.55M ₿366.38	$0.1304 ₿0.000042	$0.1255 ₿0.000039	$9.25K ₿7.7	$2.55M ₿366.38	$2.55M ₿366.38
2629	Afreum AFR	$0.0004497 ₿0.000000015	-7.14	$2.55M ₿88.31	$0.0004939 ₿0.000000015	$0.000431 ₿0.000000014	$7.32K ₿2.83	$3.61M ₿125.04	$2.55M ₿88.31
2631	GameSwift GSWIFT	$0.006613 ₿0.0000069	5.31	$2.55M ₿386.81	$0.00661 ₿0.0000072	$0.006195 ₿0.0000068	$593.86K ₿12.38	$5.1M ₿9.62K	$2.55M ₿386.81
2632	ADAMANT Messenger ADM	$0.02233 ₿0.00000044	2.92	$2.54M ₿50.38	$0.02236 ₿0.00000044	$0.02166 ₿0.00000043	$372.46K ₿16.09	$2.54M ₿50.38	$2.54M ₿50.38
2634	Rainicorn $RAINI	$0.005208 ₿0.00000010	0.59	$2.53M ₿52.98	$0.005225 ₿0.00000013	$0.005169 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2638	Dasha VVAIFU	$0.002533	2.75	$2.52M	$0.0026	$0.002452	$647.08K	$2.52M	$2.52M
2639	BRN Metaverse BRN	$0.0995 ₿0.0000095	-0.61	$2.52M ₿215.12	$0.1003 ₿0.000010	$0.09549 ₿0.0000091	$332.22K ₿16.6	$2.8M ₿2.19K	$2.52M ₿215.12
2640	BABB BAX	$0.00003165 ₿0.0000000019	0.50	$2.52M ₿155.49	$0.00003322 ₿0.0000000020	$0.00003045 ₿0.0000000019	$28.12K ₿1.26	$2.53M ₿157.8	$2.52M ₿155.49
2642	Fren Pet FP	$0.3429 ₿0.00018	-0.24	$2.51M ₿0	$0.5044 ₿0.00023	$0.3413 ₿0.00012	$12.85K ₿137.32	$2.51M ₿1.81K	$2.51M ₿0
2643	TEH EPIK DUCK EPIK	$0.002971 ₿0.00000018	-22.71	$2.52M ₿0	$0.003882 ₿0.00000022	$0.002874 ₿0.00000014	$231.92K ₿34.17	$2.52M ₿184.9	$2.52M ₿0
2645	Terminus TERMINUS	$0.0251	-3.01	$2.51M	$0.02737	$0.02509	$509.62K	$2.51M	$2.51M
2646	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.998	$12.11K	$2.51M	$2.51M
2648	LiquidDriver LQDR	$0.2463 ₿0.000010	0.45	$2.51M ₿43.69	$0.2476 ₿0.000010	$0.2448 ₿0.000010	$1.91K ₿0.42	$2.51M	$2.51M ₿43.69
2649	Seedify NFT Space SNFTS	$0.0004978 ₿0.000000060	-3.35	$2.5M ₿281.06	$0.0005203 ₿0.000000061	$0.0004947 ₿0.000000059	$5.7 ₿0.35	$9.96M ₿1.2K	$2.5M ₿281.06
2650	DexKit KIT	$0.2498 ₿0.0000055	-0.48	$2.5M ₿16.71	$0.2534 ₿0.0000063	$0.2465 ₿0.0000054	$955.53 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2653	Monkey Pox POX	$0.002504	0.40	$2.49M	$0.002572	$0.00244	$1.76K	$2.49M	$2.49M
2654	SelfKey KEY	$0.0004147 ₿0.00000013	-2.41	$2.49M ₿825.81	$0.0004316 ₿0.00000014	$0.0004124 ₿0.00000013	$349.49K ₿246.22	$2.49M ₿825.81	$2.49M ₿825.81
2656	Catcoin CAT	$0.164 ₿0.00000019	-5.00	$2.48M ₿1.37	$0.1777 ₿0.	$0.1628 ₿0.	$41.13K ₿0	$3.45M	$2.48M ₿1.37
2657	Fud the Pug FUD	$0.00000004312 ₿0.0000000000061	12.86	$2.48M ₿0	$0.00000004823 ₿0.0000000000070	$0.00000003629 ₿0.0000000000056	$326.41K ₿22.64	$3.26M ₿616.68	$2.48M ₿0
2658	Ledger AI LEDGER	$0.00115	-1.42	$2.48M	$0.00122	$0.001141	$18.17K	$3.62M	$2.48M
2660	Carbon Browser CSIX	$0.003902 ₿0.0000011	0.43	$2.47M ₿438.87	$0.003956 ₿0.0000011	$0.003817 ₿0.0000011	$348.36K ₿18.79	$3.52M ₿1.04K	$2.47M ₿438.87
2662	LogX Network LOGX	$0.01017	-0.89	$2.47M	$0.01027	$0.01012	$120.44K	$10.19M	$2.47M
2663	M3M3 M3M3	$0.002461	-3.30	$2.47M	$0.002623	$0.002423	$13.24K	$2.47M	$2.47M
2664	Salvium SAL	$0.08125	-2.79	$2.46M	$0.09466	$0.0789	$62.63K	$4.8M	$2.46M
2665	Banana BANANA	$0.2892 ₿0.000029	-4.07	$2.46M ₿182.59	$0.3014 ₿0.000031	$0.2857 ₿0.000029	$1.82K ₿1.32	$3.76M ₿307.85	$2.46M ₿182.59
2666	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009822 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2669	Chain-key Ethereum CKETH	$2,418.37 ₿0.051	-0.83	$2.45M ₿0	$2,491.74 ₿0.051	$2,358.04 ₿0.049	$7.5K ₿0.05	$2.45M	$2.45M ₿0
2670	sudoswap SUDO	$0.09648 ₿0.0000030	57.17	$2.45M ₿77.34	$0.1007 ₿0.0000032	$0.06086 ₿0.0000029	$366.1K ₿10.66	$5.59M ₿178.44	$2.45M ₿77.34
2672	Colony Avalanche Index CAI	$67.69 ₿0.0039	-2.22	$2.44M ₿39.46	$70.07 ₿0.0040	$67.26 ₿0.0038	$1.13K ₿1.19	$2.44M ₿12.39	$2.44M ₿39.46
2673	Forgotten Playland FP	$0.0005522 ₿0.00000071	-3.41	$2.44M ₿391.31	$0.0005987 ₿0.00000078	$0.0005384 ₿0.00000071	$483.65K ₿7.01	$5.52M ₿7.12K	$2.44M ₿391.31
2675	Altair AIR	$0.006181 ₿0.00000050	-0.29	$2.44M ₿197.5	$0.00626 ₿0.00000050	$0.006053 ₿0.00000048	$61.59K ₿0.27	$2.93M ₿237.39	$2.44M ₿197.5
2676	GEEQ GEEQ	$0.04466 ₿0.0000038	-8.46	$2.43M ₿196.42	$0.04905 ₿0.0000040	$0.04436 ₿0.0000038	$242.11K ₿6.27	$4.47M ₿392.84	$2.43M ₿196.42
2677	Stargaze STARS	$0.0008962 ₿0.00000043	-3.68	$2.43M ₿1.09K	$0.0009337 ₿0.00000044	$0.0008917 ₿0.00000039	$29.12K ₿9.18	$2.68M ₿1.31K	$2.43M ₿1.09K
2678	Unibright UBT	$0.0162 ₿0.0000014	0.56	$2.43M ₿222.66	$0.01629 ₿0.0000015	$0.01395 ₿0.0000013	$32.07K ₿0.8	$2.43M ₿222.66	$2.43M ₿222.66
2679	Cream CREAM	$1.05 ₿0.00069	3.62	$2.43M ₿530.76	$1.08 ₿0.00070	$0.9861 ₿0.00053	$62.81K ₿588.78	$3.07M ₿6.23K	$2.43M ₿530.76
2680	Byte BYTE	$0.00000252 ₿0.00000000031	-13.62	$2.43M ₿306.89	$0.000003069 ₿0.00000000034	$0.0000025 ₿0.00000000031	$73.77K ₿5.06	$2.43M ₿306.89	$2.43M ₿306.89
2681	BlueMove MOVE	$0.01116 ₿0.0000010	0.19	$2.43M ₿138.65	$0.01115 ₿0.0000014	$0.01044 ₿0.00000094	$56.58K ₿0.83	$3.35M ₿314.51	$2.43M ₿138.65
2682	GensoKishi Metaverse MV	$0.006062 ₿0.00000057	1.21	$2.42M ₿135.54	$0.006064 ₿0.00000059	$0.005918 ₿0.00000053	$814.74K ₿41.68	$2.42M ₿231.76	$2.42M ₿135.54
2683	Witch Token WITCH	$0.06258 ₿0.0000043	-2.29	$2.41M ₿116.31	$0.06505 ₿0.0000043	$0.06142 ₿0.0000038	$103.2K ₿4.13	$6.26M ₿430.77	$2.41M ₿116.31
2684	Dvision Network DVI	$0.009768 ₿0.00000051	-1.93	$2.41M ₿127.08	$0.01001 ₿0.00000053	$0.009762 ₿0.00000049	$174.99K ₿14.52	$9.77M ₿514.95	$2.41M ₿127.08
2686	Rizzmas RIZZMAS	$0.00000485	0.83	$2.41M	$0.000004899	$0.00000459	$405.81K	$2.41M	$2.41M
2687	RWA Inc. RWA	$0.006946	3.81	$2.41M	$0.006962	$0.006538	$255.55K	$6.9M	$2.41M
2691	Simmi Token SIMMI	$0.00002392	-2.68	$2.39M	$0.00002472	$0.00002371	$82.84K	$2.39M	$2.39M
2692	Kaspy KASPY	$0.000007199	-1.33	$2.39M	$0.00000742	$0.00000686	$71.79K	$2.39M	$2.39M
2693	Lattice Token LTX	$0.07453 ₿0.0000030	-2.29	$2.39M ₿97.61	$0.08205 ₿0.0000030	$0.06999 ₿0.0000021	$135.66K ₿0.84	$7.45M ₿304.21	$2.39M ₿97.61
2694	MagicCraft MCRT	$0.0004749 ₿0.000000032	0.68	$2.39M ₿135.45	$0.0004867 ₿0.000000039	$0.0004698 ₿0.000000032	$461.6K ₿10.33	$3.42M ₿202.58	$2.39M ₿135.45
2695	Etherisc DIP	$0.006228 ₿0.00000035	-4.02	$2.39M ₿136.22	$0.006608 ₿0.00000036	$0.006082 ₿0.00000035	$3.63K ₿0.44	$6.23M ₿355.26	$2.39M ₿136.22
2697	TOP Network TOP	$0.000161 ₿0.0000000040	-2.42	$2.38M ₿16.57	$0.000165 ₿0.0000000041	$0.000161 ₿0.0000000038	$115.55K ₿14.21	$2.38M ₿80.92	$2.38M ₿16.57
2700	Seedworld SWORLD	$0.0003141	-2.72	$2.37M	$0.000355	$0.0002954	$24.18K	$6.28M	$2.37M
2704	EDUM EDUM	$0.2089 ₿0.000014	-0.10	$2.37M ₿30.81	$0.2105 ₿0.000014	$0.2078 ₿0.000014	$339.66 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2708	Cosplay Token COT	$0.002492 ₿0.00000062	-3.44	$2.35M ₿586.7	$0.002624 ₿0.00000063	$0.002459 ₿0.00000057	$30.19K ₿4.83	$2.51M ₿625.73	$2.35M ₿586.7
2709	DeFi DEFI	$0.002382 ₿0.0000020	-0.09	$2.35M ₿352.18	$0.003005 ₿0.0000022	$0.002285 ₿0.0000020	$1.62M ₿9.12	$2.39M ₿2.07K	$2.35M ₿352.18
2712	Gridcoin GRC	$0.004826 ₿0.000000099	14.27	$2.35M ₿45.83	$0.004832 ₿0.000000099	$0.004223 ₿0.000000089	$4.8 ₿0	$2.43M	$2.35M ₿45.83
2714	Sylo SYLO	$0.000383 ₿0.000000039	-3.29	$2.34M ₿166.14	$0.0003961 ₿0.000000042	$0.0003712 ₿0.000000039	$1.72M ₿19.13	$3.83M ₿399.5	$2.34M ₿166.14
2716	Waffles WAFFLES	$0.002341	2.02	$2.34M	$0.002412	$0.00229	$107.3K	$2.34M	$2.34M
2719	Expand XZK	$0.005668	-2.71	$2.33M	$0.005909	$0.005632	$216.46K	$5.67M	$2.33M
2721	Common Wealth WLTH	$0.002811	4.78	$2.33M	$0.003038	$0.002667	$303.32K	$2.75M	$2.33M
2723	ApeScreener APES	$0.02325	5.15	$2.33M	$0.02424	$0.02175	$13.37K	$2.33M	$2.33M
2724	Data Ownership Protocol DOP	$0.0002198	-5.27	$2.31M	$0.0002401	$0.000217	$2.59M	$5.13M	$2.31M
2725	Inspect INSP	$0.005736 ₿0.0000026	4.22	$2.32M ₿522.5	$0.005905 ₿0.0000029	$0.005465 ₿0.0000025	$307.16K ₿98.88	$5.74M ₿2.66K	$2.32M ₿522.5
2726	Dogechain DC	$0.0000522 ₿0.000000011	-1.53	$2.32M ₿331.9	$0.00005301 ₿0.000000012	$0.00005075 ₿0.000000011	$268.9K ₿38.95	$8.83M ₿2.01K	$2.32M ₿331.9
2729	LibertAI LTAI	$0.1409	-4.35	$2.32M	$0.1485	$0.1395	$324.05	$3.3M	$2.32M
2731	Freya the Chainbreaker FREYA	$0.004558	6.23	$2.31M	$0.004683	$0.004247	$109.83K	$2.53M	$2.31M
2732	Unibot UNIBOT	$2.31 ₿0.00026	-0.10	$2.31M ₿264.07	$2.32 ₿0.00028	$2.24 ₿0.00025	$182.42K ₿45.94	$2.31M ₿264.07	$2.31M ₿264.07
2733	sekoia by Virtuals SEKOIA	$0.002281	-27.69	$2.31M	$0.003155	$0.002286	$132.75K	$2.31M	$2.31M
2734	Taki Games TAKI	$0.001971 ₿0.00000037	-0.72	$2.31M ₿440.15	$0.002005 ₿0.00000041	$0.001948 ₿0.00000037	$200.37 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2735	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2736	Cerebrum DAO NEURON	$0.00009865	-1.11	$2.3M	$0.0001008	$0.00009765	$2.85K	$8.49M	$2.3M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}