Page de résultats 19 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3414	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.29 ₿0.000080	$7.04 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3417	LETSTOP STOP	$0.02003	4.32	$1.34M	$0.02038	$0.01893	$237.44K	$2M	$1.34M
3418	Young Peezy AKA Pepe PEEZY	$0.001336 ₿0.000000035	2.57	$1.34M ₿0	$0.001343 ₿0.000000049	$0.001275 ₿0.000000018	$4.74K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3420	Xend Finance RWA	$0.006675 ₿0.0000033	1.18	$1.34M ₿395.27	$0.006702 ₿0.0000036	$0.006565 ₿0.0000033	$17.66K ₿13.89	$1.34M ₿676.28	$1.34M ₿395.27
3421	UFO Gaming UFO	$0.0000000519 ₿0.000000000017	3.61	$1.34M ₿457.39	$0.00000005227 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$36.17K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3423	Etherisc DIP	$0.003487 ₿0.00000035	8.49	$1.34M ₿136.22	$0.00365 ₿0.00000036	$0.003154 ₿0.00000035	$2.06K ₿0.44	$3.49M ₿355.26	$1.34M ₿136.22
3425	LOULOU LOULOU	$0.001333	1.82	$1.33M	$0.001365	$0.001257	$13.86K	$1.33M	$1.33M
3426	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3427	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8349 ₿0.0000092	$0.6545 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3432	UpRock UPT	$0.005858	1.23	$1.33M	$0.00587	$0.005727	$458.36K	$5.8M	$1.33M
3433	Quadrant Protocol EQUAD	$0.00244 ₿0.00000010	-10.42	$1.33M ₿56.27	$0.002768	$0.002352	$419.2 ₿0.01	$2.45M ₿103.59	$1.33M ₿56.27
3434	Happy Cat HAPPY	$0.0003967	-0.09	$1.32M	$0.0003995	$0.0003868	$465.94K	$1.32M	$1.32M
3436	MAGA Hat MAGA	$0.000003229	1.89	$1.33M	$0.00000327	$0.00000314	$503.32K	$1.34M	$1.33M
3437	Bad Idea AI BAD	$0.000000001935 ₿0.00000000000052	4.37	$1.33M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$226.98K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3439	POOH POOH	$0.000000003146 ₿0.00000000000047	4.32	$1.32M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$58.8K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3440	Hush HUSH	$0.08116 ₿0.00000039	40.61	$1.32M ₿5.7	$0.08162 ₿0.00000039	$0.05666 ₿0.00000036	$1.23K ₿0	$1.32M ₿8.35	$1.32M ₿5.7
3443	WeatherXM WXM	$0.0498	2.34	$1.32M	$0.05008	$0.04799	$13.63K	$4.97M	$1.32M
3446	OpenOcean OOE	$0.002606 ₿0.00000029	3.70	$1.32M ₿148.08	$0.002626 ₿0.00000029	$0.002493 ₿0.00000029	$35.7K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3447	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3450	AVAX HAS NO CHILL NOCHILL	$0.0008456 ₿0.00000022	7.83	$1.31M ₿348.28	$0.0008517 ₿0.00000024	$0.000777 ₿0.00000021	$85.46K ₿8.68	$1.31M ₿348.28	$1.31M ₿348.28
3451	Wrapped MistCoin WMC	$2.56 ₿0.00036	-4.01	$1.31M ₿0	$2.74 ₿0.00047	$2.54 ₿0.00035	$12.45K ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3453	Jones DAO JONES	$0.2517 ₿0.000011	2.31	$1.31M ₿58.69	$0.2525 ₿0.000011	$0.2383 ₿0.000011	$3.39K ₿0.47	$2.51M ₿114.1	$1.31M ₿58.69
3458	DeRace ZERC	$0.01088 ₿0.0000043	7.11	$1.31M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$125.5K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3460	Jackal Protocol JKL	$0.01033 ₿0.0000070	-3.60	$1.29M ₿690.85	$0.01108 ₿0.0000074	$0.009804 ₿0.0000070	$10.81K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3464	Minted MTD	$0.005526 ₿0.00000073	-0.94	$1.29M ₿144.89	$0.005594 ₿0.00000076	$0.005423 ₿0.00000071	$1.81K ₿0.29	$5.54M ₿686.76	$1.29M ₿144.89
3468	Sallar ALL	$0.0004943	6.54	$1.29M	$0.0004961	$0.0004558	$3.84K	$1.29M	$1.29M
3471	FlowX Finance FLX	$0.1939 ₿0.000016	0.20	$1.29M ₿19.2	$0.1949 ₿0.000018	$0.185 ₿0.000016	$2.64K ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3473	Nostra NSTR	$0.01276	1.96	$1.28M	$0.01282 ₿0.	$0.01246 ₿0.	$27.35K ₿0	$1.28M	$1.28M
3474	Wonderman Nation WNDR	$0.02746 ₿0.00000047	1.60	$1.28M ₿18.51	$0.02765 ₿0.00000047	$0.02682 ₿0.00000045	$14.1K ₿0.18	$13.73M ₿235.42	$1.28M ₿18.51
3476	Inter Stable Token IST	$0.9103 ₿0.000014	-3.73	$1.28M ₿20.72	$0.9555 ₿0.000014	$0.9103 ₿0.000014	$3.22K ₿2.02	$1.28M ₿20.72	$1.28M ₿20.72
3479	Abyss Token ABYSS	$0.005576 ₿0.00000016	1.85	$1.28M ₿38.03	$0.00632 ₿0.00000016	$0.005385 ₿0.00000015	$51.78K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
3480	LEOX LEOX	$0.02519 ₿0.000017	1.65	$1.28M ₿438.32	$0.02549 ₿0.000018	$0.02468 ₿0.000017	$56.42K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3482	Neos Credits NCR	$0.03129 ₿0.0000030	0.65	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$177.2 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3483	XAYA WCHI	$0.02211 ₿0.0000011	1.64	$1.27M ₿65.79	$0.02231 ₿0.0000011	$0.02114 ₿0.0000011	$298.42 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3484	Prism PRISM	$0.0006902 ₿0.000000051	0.80	$1.27M ₿95.37	$0.0006925 ₿0.000000053	$0.0006796 ₿0.000000049	$12.25K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3487	Alchemist MIST	$0.4987 ₿0.000016	3.83	$1.27M ₿36.57	$0.5012 ₿0.000016	$0.479 ₿0.000016	$51.78 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3488	Kompete KOMPETE	$0.001874 ₿0.00000049	3.00	$1.27M ₿332.5	$0.001889 ₿0.00000050	$0.001769 ₿0.00000049	$2.69K ₿0.23	$1.59M ₿418.25	$1.27M ₿332.5
3489	MSTR2100 MSTR	$0.06172	3.16	$1.26M	$0.06165	$0.05833	$191.84K	$1.26M	$1.26M
3490	Timeless LIT	$0.002845 ₿0.00000029	0.21	$1.26M ₿66.81	$0.002845 ₿0.00000030	$0.002835 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3491	ChompCoin CHOMP	$0.01348	10.65	$1.26M	$0.01357	$0.01172	$6.19K	$1.26M	$1.26M
3494	SolanaHub staked SOL RASOL	$162.86	2.17	$1.26M	$165.35	$155.4	$3.78K	$1.26M	$1.26M
3496	GenomesDAO GENOME GENOME	$0.001259	7.54	$1.26M	$0.001259	$0.001151	$101.82K	$1.26M	$1.26M
3504	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3505	GIZMO GIZMO	$0.001248	-0.83	$1.25M	$0.001329	$0.001202	$1.64K	$1.25M	$1.25M
3506	Witch Token WITCH	$0.03229 ₿0.0000043	5.79	$1.24M ₿116.31	$0.03262 ₿0.0000043	$0.0288 ₿0.0000038	$13.64K ₿4.13	$3.23M ₿430.77	$1.24M ₿116.31
3508	Mirror Protocol MIR	$0.007974 ₿0.0000010	-4.30	$1.24M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$3.92K ₿5.82	$2.96M ₿393.75	$1.24M ₿165.81
3510	Billy BILLY	$0.001258	-0.30	$1.24M	$0.001291	$0.001139	$478.36K	$1.24M	$1.24M
3514	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3515	Flamengo Fan Token MENGO	$0.08932 ₿0.0000097	0.66	$1.24M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$239K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3517	Dtravel TRVL	$0.002722 ₿0.0000010	2.80	$1.24M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$580.66K ₿2.81	$2.72M ₿1.04K	$1.24M ₿317.13
3518	Allbridge ABR	$0.06082 ₿0.0000055	4.79	$1.24M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$1.56K ₿0.33	$5.89M ₿541.97	$1.24M ₿54.31
3520	Celer Bridged WETH (Astar) WETH	$2,983.41	1.72	$1.23M	$2,983.4	$2,882.96	$822.03	$1.23M	$1.23M
3521	CANTO CANTO	$0.002024 ₿0.0000031	-17.45	$1.23M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.05K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3524	U Coin U	$0.004916	-6.83	$1.23M	$0.005323	$0.004914	$53.91K	$1.23M	$1.23M
3525	StellaSwap STELLA	$0.01063 ₿0.00000098	-0.82	$1.23M ₿40.2	$0.0108 ₿0.0000010	$0.01031 ₿0.00000098	$4.73K ₿0.21	$1.23M ₿40.2	$1.23M ₿40.2
3530	Koinos KOIN	$0.01426 ₿0.000011	16.96	$1.22M ₿468.65	$0.01426 ₿0.000012	$0.01109 ₿0.000011	$5.25K ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3532	LockTrip LOC	$0.0738 ₿0.0000033	0.18	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$60.15 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3536	MagicCraft MCRT	$0.0002409 ₿0.000000032	0.39	$1.21M ₿135.45	$0.0002413 ₿0.000000039	$0.0002385 ₿0.000000032	$232.56K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3537	Carbon Browser CSIX	$0.001335 ₿0.0000011	3.97	$1.21M ₿438.87	$0.001342 ₿0.0000011	$0.001266 ₿0.0000011	$3.14M ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3538	Azuro Protocol AZUR	$0.005021	-0.64	$1.21M	$0.005069	$0.004982	$114.91K	$5.01M	$1.21M
3541	Balance Tokens BALN	$0.04027 ₿0.0000028	4.34	$1.07M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$107.35 ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3542	Eigenpie EGP	$0.3272	1.77	$1.21M	$0.3272	$0.3164	$2.95M	$3.27M	$1.21M
3546	Tidecoin TDC	$0.06451	0.94	$1.21M	$0.06495	$0.06316	$1.49K	$1.21M	$1.21M
3548	Brainlet BRAINLET	$0.001195	97.32	$1.2M	$0.001363	$0.0006057	$245.85K	$1.2M	$1.2M
3550	ISKRA Token ISK	$0.002237 ₿0.0000036	-3.56	$1.2M ₿513.66	$0.002339 ₿0.0000036	$0.002233 ₿0.0000034	$14.92K ₿1.86	$2.23M ₿3.64K	$1.2M ₿513.66
3551	Deep Whales AI DEEPAI	$0.01203	4.55	$1.2M	$0.01208	$0.011	$4.18K	$1.2M	$1.2M
3553	SolForge Fusion SFG	$0.1733	-0.87	$1.19M	$0.1766	$0.1675	$7.1K	$14.64M	$1.19M
3555	VitaRNA VITARNA	$0.5243	4.07	$1.2M	$0.5291	$0.4944	$184.62	$2.62M	$1.2M
3557	Numerico NWC	$0.007688 ₿0.0000021	15.85	$1.19M ₿370.47	$0.007788 ₿0.0000024	$0.006107 ₿0.0000020	$6.69K ₿7.8	$2.03M ₿590.34	$1.19M ₿370.47
3558	Shiba Predator QOM	$0.00000000199 ₿0.00000000000072	2.40	$1.19M ₿435	$0.000000002002 ₿0.00000000000074	$0.000000001912 ₿0.00000000000072	$732.99 ₿0.81	$1.19M ₿435	$1.19M ₿435
3559	Convertible JPY Token CJPY	$0.005612 ₿0.000000088	1.16	$1.19M ₿2.82	$0.005639	$0.005433	$4.78K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3560	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3563	Rubic RBC	$0.005731 ₿0.00000050	-0.54	$1.18M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$145.9K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3564	Tron Bull BULL	$0.001183	0.20	$1.18M	$0.001187	$0.001176	$23.06	$1.18M	$1.18M
3566	daCat DACAT	$0.000000002933 ₿0.000000000000091	2.47	$1.18M ₿36.91	$0.000000002967 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$386.49 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3569	Silo Finance [OLD] SILO	$0.01117 ₿0.0000014	7.21	$1.17M ₿455.88	$0.01118 ₿0.0000015	$0.01038 ₿0.0000014	$2.96K ₿0.33	$11.18M ₿1.48K	$1.17M ₿455.88
3572	Catcoin CAT	$0.07538 ₿0.00000019	-0.28	$1.17M ₿1.37	$0.07619 ₿0.	$0.07506 ₿0.	$31.37K ₿0	$1.58M	$1.17M ₿1.37
3574	Ethereum Push Notification Service PUSH	$0.01295 ₿0.0000039	-3.89	$1.17M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$521.36K ₿17	$1.3M ₿393	$1.17M ₿237.24
3576	BoxBet BXBT	$0.01358 ₿0.0000026	2.04	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$91.24K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3577	Ethernity Chain ERN	$0.04828 ₿0.000089	3.42	$1.16M ₿1.84K	$0.04844 ₿0.000094	$0.0459 ₿0.000089	$53.18 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3581	Populous PPT	$0.03179 ₿0.00000073	8.60	$1.16M ₿26.78	$0.04101 ₿0.00000096	$0.02923 ₿0.00000063	$413.72 ₿4.74	$1.7M ₿39.36	$1.16M ₿26.78
3582	Openfabric AI OFN	$0.00231 ₿0.0000061	-1.09	$1.15M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.48K ₿16.88	$1.15M ₿3.09K	$1.15M ₿379.29
3586	Roko Network ROKO	$0.00000554 ₿0.00000000097	21.05	$1.15M ₿191.75	$0.000005579 ₿0.0000000010	$0.00000457 ₿0.00000000084	$57.4K ₿2.5	$2.05M ₿360.08	$1.15M ₿191.75
3587	Multibit MUBI	$0.001211 ₿0.0000021	-0.38	$1.15M ₿2.02K	$0.001226 ₿0.0000023	$0.00117 ₿0.0000019	$395.62K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3588	XOXNO XOXNO	$0.01727	7.02	$1.15M	$0.0173	$0.0157	$3.19K	$1.73M	$1.15M
3590	VLaunch VPAD	$0.002538 ₿0.00000064	-1.05	$1.15M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$111K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3591	Simmi Token SIMMI	$0.00001146	2.70	$1.15M	$0.00001147	$0.00001093	$121.07K	$1.15M	$1.15M
3592	higher HIGHER	$0.001151 ₿0.0000010	-9.55	$1.15M ₿1.05K	$0.00128 ₿0.0000011	$0.001115 ₿0.0000010	$197.45K ₿29.59	$1.15M ₿1.05K	$1.15M ₿1.05K
3593	XELS XELS	$0.05843 ₿0.0000054	-0.95	$1.14M ₿105.45	$0.059 ₿0.0000054	$0.05837 ₿0.0000052	$77.21K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3594	WOZX WOZX	$0.001847 ₿0.00000010	2.55	$1.14M ₿64.05	$0.001857 ₿0.00000010	$0.001794 ₿0.000000098	$155.03 ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3597	First Convicted RACCON FRED	$0.001143	24.77	$1.14M	$0.001143	$0.0008748	$237.39K	$1.14M	$1.14M
3598	Andy ANDY	$0.001141 ₿0.00000035	3.98	$1.14M ₿0	$0.001145 ₿0.00000040	$0.00108 ₿0.00000017	$1.7K ₿36.67	$1.14M ₿340.48	$1.14M ₿0
3600	Libra Incentix LIXX	$0.0001698 ₿0.000000061	0	$1.14M ₿411.6	$0.0001698 ₿0.000000061	$0.0001698 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3603	Tiamonds [OLD] TIA	$0.005468 ₿0.00000020	0.54	$1.14M ₿40.41	$0.005485 ₿0.00000021	$0.005427 ₿0.00000016	$119.52 ₿0.67	$5.52M ₿206.32	$1.14M ₿40.41
3606	Sperax USD USDS	$0.9979 ₿0.000014	-0.50	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$127.73K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3607	BitCore BTX	$0.05709 ₿0.0000010	0.46	$1.13M ₿20.55	$0.05726 ₿0.0000011	$0.05464 ₿0.0000010	$41.5 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3608	catwifhat $CWIF	$0.00000003777 ₿0.0000000000041	1.06	$1.13M ₿0	$0.00000003839 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$16.75K ₿11.28	$1.13M	$1.13M ₿0
3609	Chihuahua Chain HUAHUA	$0.000009939 ₿0.0000000025	5.50	$1.13M ₿257.04	$0.00001012 ₿0.0000000025	$0.000009419 ₿0.0000000024	$54.06K ₿3.84	$1.2M ₿262.69	$1.13M ₿257.04
3610	Dotcom Y2K	$0.001129	9.18	$1.13M	$0.001141	$0.001022	$10.58K	$1.13M	$1.13M
3611	Talken TALK	$0.003576 ₿0.0000036	-14.61	$1.14M ₿724.25	$0.004206 ₿0.0000036	$0.003009 ₿0.0000034	$168.82K ₿1.31	$1.79M ₿1.78K	$1.14M ₿724.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}