Ergebnisseite 19 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	GHOST by McAfee GHOST	$0.04205 ₿0.0000012	-11.70	$1.2M ₿31.13	$0.04811 ₿0.0000013	$0.0417 ₿0.0000012	$909.83 ₿0.06	$1.2M ₿31.13	$1.2M ₿31.13
3615	CANTO CANTO	$0.001969 ₿0.0000031	-10.20	$1.2M ₿1.84K	$0.002199 ₿0.0000033	$0.001949 ₿0.0000031	$35.48 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3618	LTO Network EQTY	$0.004103 ₿0.0000035	4.82	$1.19M ₿1.53K	$0.004348 ₿0.0000036	$0.003909 ₿0.0000034	$160.96K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3619	Turbos Finance TURBOS	$0.0001795 ₿0.000000059	-1.77	$1.19M ₿97.3	$0.0001881 ₿0.000000062	$0.0001775 ₿0.000000059	$31.41K ₿11.29	$1.8M ₿221.51	$1.19M ₿97.3
3622	Synternet SYNT	$0.001097	57.27	$1.19M	$0.001297	$0.0006697	$193.09K	$1.31M	$1.19M
3625	SelfKey KEY	$0.0001979 ₿0.00000013	1.44	$1.19M ₿825.81	$0.0002074 ₿0.00000014	$0.0001901 ₿0.00000013	$7.48K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3626	Kaspy KASPY	$0.00000361	-7.67	$1.19M	$0.000003909	$0.00000352	$15.7K	$1.19M	$1.19M
3627	HOLD EARN	$0.002811 ₿0.000000094	-1.92	$1.19M ₿40.6	$0.002892 ₿0.000000095	$0.002799 ₿0.000000093	$363.64 ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3632	SubQuery Network SQT	$0.0003347 ₿0.00000043	1.05	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$98.92K ₿38.56	$3.42M ₿4.3K	$1.18M ₿345.58
3633	catwifhat $CWIF	$0.00000004015 ₿0.0000000000041	-3.78	$1.18M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003995 ₿0.0000000000041	$16.63K ₿11.28	$1.18M	$1.18M ₿0
3635	Peng PENG	$0.01181 ₿0.0000040	9.67	$1.18M ₿406.18	$0.01187 ₿0.0000045	$0.01069 ₿0.0000032	$204.19K ₿110.29	$1.18M ₿406.18	$1.18M ₿406.18
3636	Welshcorgicoin WELSH	$0.0001196 ₿0.000000095	-10.56	$1.18M ₿954.63	$0.0001347 ₿0.00000010	$0.0001125 ₿0.000000094	$63.25K ₿21.4	$1.18M ₿954.63	$1.18M ₿954.63
3637	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	-1.49	$1.18M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$6.56K ₿0.74	$1.39M ₿87.86	$1.18M ₿71.84
3638	Game Meteor Coin GMTO	$0.0001017	25.69	$1.18M	$0.0001094	$0.00008045	$71.48K	$10.06M	$1.18M
3643	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5824 ₿0.000014	1.39	$1.17M ₿0	$0.5824 ₿0.000014	$0.5175 ₿0.000014	$1.34K ₿67.39	$1.17M	$1.17M ₿0
3645	Forward FORWARD	$0.0002346 ₿0.000000096	0.76	$1.17M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$288.67 ₿21.16	$1.17M ₿484.97	$1.17M ₿391.45
3648	daCat DACAT	$0.000000002895 ₿0.000000000000091	-0.57	$1.17M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$620.8 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3649	RWA Inc. RWA	$0.003359	0.12	$1.17M	$0.003423	$0.003332	$240.13K	$3.3M	$1.17M
3651	XAYA WCHI	$0.0202 ₿0.0000011	-0.71	$1.16M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$346.44 ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3654	Tron Bull BULL	$0.001156	0.06	$1.16M	$0.001166	$0.001144	$187.72	$1.16M	$1.16M
3655	Harambe on Solana HARAMBE	$0.001162 ₿0.00000020	-1.45	$1.16M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$8.96K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3657	Prism PRISM	$0.0006317 ₿0.000000051	0.22	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006302 ₿0.000000049	$11.86K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3659	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02598 ₿0.00000026	$0.02407 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3660	Mobius MOBI	$0.002225 ₿0.00000016	0.23	$1.16M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.37K ₿0.42	$2M ₿146.43	$1.16M ₿84.76
3661	Credefi CREDI	$0.001541 ₿0.00000056	-0.62	$1.15M ₿419.47	$0.001605 ₿0.00000065	$0.001535 ₿0.00000055	$62.86K ₿8.73	$1.45M ₿531.54	$1.15M ₿419.47
3663	TEH EPIK DUCK EPIK	$0.001351 ₿0.00000018	-2.75	$1.15M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$100.3K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3671	DexCheck AI DCK	$0.001612 ₿0.0000012	-0.48	$1.14M ₿441.85	$0.001637 ₿0.0000013	$0.001612 ₿0.0000011	$217.65K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3672	Origin Sonic OS	$0.08449	-5.99	$1.15M	$0.09132	$0.0836	$13.19K	$1.15M	$1.15M
3675	Treecle TRCL	$0.001143 ₿0.000000023	0.60	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.37K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3677	Celsius Network CEL	$0.03185 ₿0.0000029	-1.53	$1.14M ₿1.26K	$0.03314 ₿0.0000032	$0.03138 ₿0.0000029	$203.28K ₿19.3	$1.14M ₿2.06K	$1.14M ₿1.26K
3679	Sperax USD USDS	$1 ₿0.000014	0.11	$1.14M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$74.62K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3680	WeatherXM WXM	$0.03989	2.39	$1.14M	$0.04125	$0.03857	$60.01K	$3.99M	$1.14M
3685	Shark Cat SC	$0.001158 ₿0.0000012	-1.43	$1.13M ₿0	$0.001199 ₿0.0000014	$0.001143 ₿0.0000010	$229.27K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3687	LooksRare LOOKS	$0.001148 ₿0.0000024	-3.02	$1.13M ₿2.48K	$0.001188 ₿0.0000025	$0.001118 ₿0.0000022	$186.2K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3689	ALEX Lab ALEX	$0.001184 ₿0.0000061	-0.16	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001182 ₿0.0000061	$55.71K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3693	Jeo Boden BODEN	$0.001639 ₿0.000010	2.29	$1.13M ₿7.57K	$0.001674 ₿0.000012	$0.001594 ₿0.000010	$9.45K ₿31.8	$1.13M ₿7.57K	$1.13M ₿7.57K
3694	Jeff JEFF	$1.13	15.15	$1.13M	$1.2	$0.9807	$14.75K	$1.13M	$1.13M
3704	Decubate DCB	$0.002894 ₿0.0000018	-0.20	$1.12M ₿629.42	$0.002904 ₿0.0000019	$0.00289 ₿0.0000018	$80.89K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3707	Manifold Finance FOLD	$0.5627 ₿0.00037	0.71	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$5.88 ₿4.33	$1.13M ₿757.57	$1.11M ₿646.56
3708	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,349.57 ₿1.011	$95,664.45 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3711	GIZMO GIZMO	$0.001112	3.78	$1.11M	$0.001151	$0.001038	$4.75K	$1.11M	$1.11M
3714	MAD MAD	$0.000001109	-8.73	$1.11M	$0.000001239	$0.000001109	$163.22K	$1.11M	$1.11M
3718	LockTrip LOC	$0.06703 ₿0.0000033	-1.41	$1.11M ₿54.8	$0.06878 ₿0.0000033	$0.06656 ₿0.0000033	$35.96 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3724	bZx Protocol BZRX	$0.001122 ₿0.00000047	-1.25	$1.1M ₿439.89	$0.001136	$0.00111	$5.08 ₿0	$1.16M ₿484.39	$1.1M ₿439.89
3725	Honk HONK	$0.001117 ₿0.000000090	-3.11	$1.1M ₿86.83	$0.001179 ₿0.00000010	$0.001106 ₿0.000000088	$3.68K ₿2.16	$1.11M ₿89.52	$1.1M ₿86.83
3728	IDRX IDRX	$0.00005927 ₿0.00000000090	-0.23	$1.1M ₿2.4	$0.00005941 ₿0.00000000091	$0.00005924 ₿0.00000000089	$16.38K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3729	Asymmetry Finance ASF	$0.08327	5.82	$1.1M	$0.08574	$0.07485	$67.13K	$4.24M	$1.1M
3730	Otherworld OWN	$0.03098	0.01*	$1.09M	$0.03107	$0.0308	$17.76K	$30.96M	$1.09M
3732	Balance Tokens BALN	$0.04128 ₿0.0000028	-0.81	$1.09M ₿0	$0.04215 ₿0.0000029	$0.04124 ₿0.0000028	$269.28 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3738	Minted MTD	$0.004645 ₿0.00000073	-0.07	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.00463 ₿0.00000071	$6.27K ₿0.29	$4.65M ₿686.76	$1.08M ₿144.89
3744	0xGasless 0XGAS	$0.09811 ₿0.0000070	-0.62	$1.08M ₿77.29	$0.1005 ₿0.0000078	$0.09728 ₿0.0000068	$105.84 ₿0.41	$1.08M ₿77.29	$1.08M ₿77.29
3745	Grumpy Cat Coin GRUMPY	$0.000118	1.25	$1.08M	$0.0001213	$0.0001153	$893.3	$1.08M	$1.08M
3749	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02184 ₿0.00000022	$0.02085 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3750	Creo Engine CREO	$0.00179 ₿0.0000018	-0.62	$1.07M ₿545.12	$0.001818 ₿0.0000019	$0.001783 ₿0.0000018	$474.05K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3755	GameGPT DUEL	$0.0001283 ₿0.00000033	1.49	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001259 ₿0.00000033	$108.43K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3756	xFund XFUND	$107.44 ₿0.0069	-0.32	$1.07M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$679.21 ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3757	Kite KITE	$1.25 ₿0.00024	-2.83	$1.07M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$200.14 ₿0.42	$1.07M ₿249.57	$1.07M ₿0
3758	Wrapped eHMND (eHMND) WEHMND	$0.005959 ₿0.0000038	0.45	$1.07M ₿0	$0.006013 ₿0.0000039	$0.005929 ₿0.0000038	$2.96K ₿0.24	$2.38M	$1.07M ₿0
3760	POOH POOH	$0.000000002553 ₿0.00000000000047	0.53	$1.07M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$55.79K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3761	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01002 ₿0.00000010	$0.009424 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3764	Only1 LIKE	$0.002699 ₿0.0000027	0.22	$1.07M ₿752.61	$0.002703 ₿0.0000031	$0.002665 ₿0.0000027	$276.74K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3765	LogX Network LOGX	$0.001835	0.83	$1.07M	$0.001835	$0.001818	$69.16K	$1.83M	$1.07M
3766	WOZX WOZX	$0.001721 ₿0.00000010	-3.10	$1.07M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.32K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3767	Blox MYRC MYRC	$0.2466	0.20	$1.06M	$0.2482	$0.2422	$13.39K	$1.06M	$1.06M
3768	Humanode HMND	$0.00591 ₿0.0000038	0.34	$1.06M ₿175.75	$0.006132 ₿0.0000039	$0.005882 ₿0.0000037	$137.86K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3769	"　" "　"	$0.001696	-4.14	$1.06M	$0.001888	$0.001687	$1.23K	$1.06M	$1.06M
3770	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3771	Billy BILLY	$0.00108	1.11	$1.06M	$0.001107	$0.001052	$204.74K	$1.06M	$1.06M
3774	VLaunch VPAD	$0.002336 ₿0.00000064	-1.61	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$39.51K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3776	ARC ARC	$0.001025 ₿0.0000010	3.68	$1.06M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$141.8K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3781	GOUT GOUT	$0.000009029	-8.59	$1.05M	$0.000009919	$0.000008919	$24.26K	$1.05M	$1.05M
3782	BitCore BTX	$0.05306 ₿0.0000010	-16.51	$1.05M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$272.63 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
3783	Belt BELT	$0.05057 ₿0.0000016	-0.66	$1.05M ₿28.81	$0.05168 ₿0.0000016	$0.05057 ₿0.0000016	$1.02 ₿0.01	$2.65M ₿62.64	$1.05M ₿28.81
3789	Crowny Token CRWNY	$0.001499 ₿0.00000012	-1.85	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001493 ₿0.00000011	$1.92K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3790	Defi-Ira IRA	$0.004764	-2.12	$1.05M	$0.00491	$0.004706	$369.68	$1.05M	$1.05M
3791	Stargaze STARS	$0.0003653 ₿0.00000043	-1.61	$1.05M ₿1.09K	$0.000373 ₿0.00000044	$0.0003628 ₿0.00000039	$9.19K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3792	Web3 Whales W3W	$0.01116 ₿0.00000090	-0.02	$1.04M ₿0	$0.01124 ₿0.00000091	$0.01115 ₿0.00000088	$150.78 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3795	WeSendit WSI	$0.001247 ₿0.00000024	0.15	$1.04M ₿62.92	$0.001256 ₿0.00000024	$0.001241 ₿0.00000023	$14.47K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3800	MagicCraft MCRT	$0.000207 ₿0.000000032	-2.27	$1.04M ₿135.45	$0.0002126 ₿0.000000039	$0.0002052 ₿0.000000032	$166.86K ₿10.33	$1.49M ₿202.58	$1.04M ₿135.45
3802	Dither DITH	$0.01038 ₿0.0000022	-0.31	$1.04M ₿0	$0.01053 ₿0.0000025	$0.01012 ₿0.0000021	$5.11K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3810	Meter MTRG	$0.03183 ₿0.000027	-3.29	$1.03M ₿985.73	$0.03324 ₿0.000027	$0.03096 ₿0.000025	$74.53K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3811	Spain National Fan Token SNFT	$0.04568 ₿0.0000022	-8.22	$1.03M ₿50.91	$0.05209 ₿0.0000022	$0.04481 ₿0.0000017	$65.83K ₿1.46	$1.03M ₿50.91	$1.03M ₿50.91
3812	UDAO UDAO	$0.09519	0.60	$1.03M	$0.09551	$0.09389	$78.19K	$19.08M	$1.03M
3814	Sendcoin SEND	$0.001022	-4.99	$1.02M	$0.001081	$0.001018	$194.51K	$1.02M	$1.02M
3815	Token Metrics AI TMAI	$0.0001261	-10.76	$1.02M	$0.0001419	$0.0001261	$23.34K	$1.26M	$1.02M
3817	AXOL AXOL	$0.00102	-3.65	$1.02M	$0.001075	$0.001005	$1.72K	$1.02M	$1.02M
3821	First Convicted RACCON FRED	$0.001014	-1.32	$1.02M	$0.001066	$0.001014	$284.55K	$1.02M	$1.02M
3822	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3825	Elastic Finance Token EEFI	$17.4	-1.01	$1.01M	$17.9	$17.28	$1.29K	$1.01M	$1.01M
3827	Simmi Token SIMMI	$0.0000101	-0.29	$1.01M	$0.00001032	$0.00001001	$126.49K	$1.01M	$1.01M
3828	LETSTOP STOP	$0.01456	-13.19	$1.01M	$0.01685	$0.0136	$207.39K	$1.46M	$1.01M
3830	DeFi DEFI	$0.0005383 ₿0.0000020	-0.33	$1.01M ₿352.18	$0.0005514 ₿0.0000022	$0.0005225 ₿0.0000020	$375.65K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3833	MongCoin MONG	$0.000000001461 ₿0.00000000000025	-2.35	$1.01M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001451 ₿0.00000000000024	$70.95K ₿33.26	$1.01M	$1.01M ₿0
3835	Karura KAR	$0.008624 ₿0.0000022	0.09	$1.01M ₿236.77	$0.008674 ₿0.0000025	$0.008569 ₿0.0000022	$78.98K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3836	FAYA FAYA	$0.00000009397 ₿0.0000000000032	-0.57	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$9.11K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3841	Ethereum Push Notification Service PUSH	$0.01113 ₿0.0000039	2.11	$1M ₿237.24	$0.01119 ₿0.0000041	$0.01088 ₿0.0000038	$357.74K ₿17	$1.11M ₿393	$1M ₿237.24
3842	Million MM	$1 ₿0.000027	-1.30	$1M ₿26.97	$1.02 ₿0.000027	$0.9886 ₿0.000025	$4.05K ₿0.35	$1M ₿26.97	$1M ₿26.97
3843	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3849	BarnBridge BOND	$0.1023 ₿0.000059	-0.27	$1M ₿575.75	$0.1079 ₿0.000063	$0.09925 ₿0.000058	$280.95K ₿187.58	$1.03M ₿594.91	$1M ₿575.75
3851	Mirror Protocol MIR	$0.006415 ₿0.0000010	-1.74	$1M ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.9K ₿5.82	$2.38M ₿393.75	$1M ₿165.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}