Ergebnisseite 19 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Dogechain DC	$0.00009409 ₿0.000000011	1.17	$3.96M ₿331.9	$0.00009603 ₿0.000000012	$0.00009098 ₿0.000000011	$2.14M ₿38.95	$15.96M ₿2.01K	$3.96M ₿331.9
2281	CumRocket CUMMIES	$0.002999 ₿0.00000015	0.78	$3.96M ₿202.84	$0.003053 ₿0.00000016	$0.002918 ₿0.00000015	$712.91K ₿1.36	$3.96M ₿202.84	$3.96M ₿202.84
2282	DeRace ZERC	$0.03272 ₿0.0000043	5.19	$3.94M ₿519.2	$0.03373 ₿0.0000045	$0.03105 ₿0.0000042	$89.22K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2283	MahaDAO MAHA	$0.6422 ₿0.000032	-0.15	$3.95M ₿172.33	$0.6456 ₿0.000032	$0.6397 ₿0.000031	$169.22K ₿6.07	$6.36M ₿322.03	$3.95M ₿172.33
2284	Mint Club MINT	$0.00000343 ₿0.000000000095	-6.84	$3.94M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003099 ₿0.000000000093	$340.32 ₿2.13	$3.94M ₿109.87	$3.94M ₿109.87
2285	OctonetAI OCTO	$0.03932	-0.95	$3.93M	$0.04292	$0.03665	$451.79K	$3.93M	$3.93M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0696 ₿0.00000062	$0.06814 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	MOEW MOEW	$0.0005609 ₿0.000000022	-9.11	$3.92M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.21M ₿8.57	$3.92M ₿222.95	$3.92M ₿0
2288	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$76,215.02 ₿0.68	$62,783.84 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2289	Eliza ELIZA	$0.003928	9.20	$3.93M	$0.004104	$0.003557	$3.71M	$3.93M	$3.93M
2291	IMPT IMPT	$0.003246 ₿0.000000060	1.43	$3.92M ₿72.04	$0.003268 ₿0.000000061	$0.003042 ₿0.000000060	$511.06K ₿1.99	$5.35M ₿130.64	$3.92M ₿72.04
2292	U Coin U	$0.01557	9.07	$3.89M	$0.01566	$0.01412	$280.02K	$3.89M	$3.89M
2293	Panther Protocol ZKP	$0.01162 ₿0.00000042	0.08	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01151 ₿0.00000041	$237.2K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2294	GAMEE GMEE	$0.002856 ₿0.00000026	-0.29	$3.9M ₿177	$0.00287 ₿0.00000027	$0.002793 ₿0.00000026	$109.46K ₿11	$9.08M ₿840.1	$3.9M ₿177
2295	Wrapped AyeAyeCoin WAAC	$0.6535	-4.25	$3.92M	$0.6825	$0.6265	$15.6K	$3.92M	$3.92M
2296	iBTC Network IBTC	$110,185	3.64	$3.92M	$111,293	$105,277	$29.66K	$3.92M	$3.92M
2298	Loom Network (NEW) LOOM	$0.003129 ₿0.0000014	-2.76	$3.89M ₿1.82K	$0.003266 ₿0.0000015	$0.003087 ₿0.0000014	$782.52K ₿117.4	$4.07M ₿1.93K	$3.89M ₿1.82K
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02331 ₿0.00000021	$0.02262 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Rai Reflex Index RAI	$3.06 ₿0.000041	0.39	$3.86M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$91.43K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2300	MSTR2100 MSTR	$0.1864	-1.80	$3.85M	$0.192	$0.182	$840.65K	$3.85M	$3.85M
2301	Chainge Finance XCHNG	$0.007783 ₿0.0000033	10.31	$3.85M ₿1.67K	$0.00793 ₿0.0000034	$0.006336 ₿0.0000033	$50.57K ₿63.47	$9.34M ₿4.05K	$3.85M ₿1.67K
2304	ICB Network ICBX	$0.0004823	-0.33	$3.86M	$0.0004923	$0.0004719	$365.12K	$48.24M	$3.86M
2306	Ethereum Push Notification Service PUSH	$0.04258 ₿0.0000039	9.57	$3.84M ₿237.24	$0.04267 ₿0.0000041	$0.0384 ₿0.0000038	$3.35M ₿17	$4.26M ₿393	$3.84M ₿237.24
2307	Permission Coin ASK	$0.0001727 ₿0.0000000065	-6.84	$3.83M ₿138.93	$0.0001859 ₿0.0000000066	$0.0001721 ₿0.0000000064	$42.88K ₿2.11	$17.32M ₿657.17	$3.83M ₿138.93
2308	SpaceCatch CATCH	$0.1001 ₿0.000029	6.18	$3.94M ₿0	$0.1014 ₿0.000030	$0.09194 ₿0.000028	$108.54K ₿9.36	$10.01M ₿2.92K	$3.94M ₿0
2309	Pear Protocol PEAR	$0.0131	2.91	$3.82M	$0.0131	$0.01255	$87.9K	$13.1M	$3.82M
2310	Fuse Network Token FUSE	$0.01245 ₿0.0000011	0.03	$3.82M ₿301.61	$0.01252 ₿0.0000012	$0.01214 ₿0.0000011	$633.66K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2311	Ref Finance REF	$0.1001 ₿0.0000065	5.84	$3.82M ₿212.68	$0.1019 ₿0.0000071	$0.09237 ₿0.0000064	$117.16K ₿0.23	$10.01M ₿657.61	$3.82M ₿212.68
2312	POOH POOH	$0.000000009052 ₿0.00000000000047	-5.20	$3.81M ₿199.37	$0.000000009548 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.29M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2314	Real Smurf Cat SMURFCAT	$0.00003788 ₿0.0000000011	8.06	$3.78M ₿117.27	$0.00003864 ₿0.0000000012	$0.00003424 ₿0.0000000011	$192.53K ₿7.73	$3.78M ₿117.27	$3.78M ₿117.27
2315	Afreum AFR	$0.0006684 ₿0.000000015	3.73	$3.78M ₿88.31	$0.0007077 ₿0.000000015	$0.0006444 ₿0.000000014	$4.27K ₿2.83	$5.35M ₿125.04	$3.78M ₿88.31
2317	Cream CREAM	$1.62 ₿0.00069	3.66	$3.77M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$228.43K ₿588.78	$4.75M ₿6.23K	$3.77M ₿530.76
2318	Koinos KOIN	$0.04436 ₿0.000011	0.38	$3.68M ₿468.65	$0.04566 ₿0.000012	$0.04368 ₿0.000011	$5.96K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2319	Solama SOLAMA	$0.005551 ₿0.00000031	13.33	$3.76M ₿210.78	$0.005674 ₿0.00000033	$0.004653 ₿0.00000031	$60.8K ₿4.18	$3.76M ₿213.94	$3.76M ₿210.78
2320	Synk SYNK	$0.03777	-4.06	$3.76M	$0.03954	$0.03192	$97.14K	$3.76M	$3.76M
2321	ichi.farm ICHI	$0.4035 ₿0.000037	3.44	$3.74M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$7.02K ₿17.79	$4.04M ₿376.26	$3.74M ₿312.83
2322	Edgevana Staked SOL EDGESOL	$213.18 ₿0.0026	4.31	$3.74M ₿0	$213.93 ₿0.0028	$200.76 ₿0.0026	$7.55K ₿0	$3.74M ₿0.29	$3.74M ₿0
2323	Byte BYTE	$0.00000388 ₿0.00000000031	-9.26	$3.73M ₿306.89	$0.000004279 ₿0.00000000034	$0.00000357 ₿0.00000000031	$59.56K ₿5.06	$3.73M ₿306.89	$3.73M ₿306.89
2324	Osmosis allSOL SOL	$175.13	2.40	$3.73M	$177.14	$166.54	$252.6K	$3.73M	$3.73M
2325	Otherworld OWN	$0.1054	-4.38	$3.73M	$0.1171	$0.1006	$36.94K	$105.4M	$3.73M
2326	Celsius Network CEL	$0.1041 ₿0.0000029	1.00	$3.72M ₿1.26K	$0.105 ₿0.0000032	$0.1014 ₿0.0000029	$149.57K ₿19.3	$3.72M ₿2.06K	$3.72M ₿1.26K
2327	Catcoin CAT	$0.000000000108 ₿0.000000000000011	2.68	$3.72M ₿569.09	$0.000000000108 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$631.27K ₿152.61	$3.72M ₿569.09	$3.72M ₿569.09
2329	LIMBO LIMBO	$0.003717	-2.37	$3.72M	$0.004049	$0.003534	$239.7K	$3.72M	$3.72M
2331	Opus OPUS	$0.003725	-0.41	$3.73M	$0.004181	$0.003711	$1.09M	$3.73M	$3.73M
2332	Radium VAL	$0.6936 ₿0.000032	0.76	$3.71M ₿162.83	$0.7182 ₿0.000032	$0.6709 ₿0.000031	$29.87K ₿2.98	$6.24M ₿288.92	$3.71M ₿162.83
2334	Turbos Finance TURBOS	$0.002003 ₿0.000000059	7.47	$3.73M ₿97.3	$0.001987 ₿0.000000062	$0.001837 ₿0.000000059	$173.71K ₿11.29	$7.41M ₿221.51	$3.73M ₿97.3
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	MINATIVERSE MNTC	$0.6756 ₿0.000036	-10.43	$3.7M ₿228.94	$0.9344 ₿0.000038	$0.6756 ₿0.000033	$139.09K ₿16.04	$6.99M ₿406.8	$3.7M ₿228.94
2337	AsMatch ASM	$0.08702 ₿0.0000038	-40.39	$3.7M ₿68.7	$2.7 ₿0.0000041	$0.1371 ₿0.0000037	$2.37M ₿2.92	$20.5M ₿381.19	$3.7M ₿68.7
2339	Unibot UNIBOT	$3.68 ₿0.00026	1.22	$3.68M ₿264.07	$3.68 ₿0.00028	$3.56 ₿0.00025	$141.64K ₿45.94	$3.68M ₿264.07	$3.68M ₿264.07
2340	Dagger XDAG	$0.002879 ₿0.00000010	-0.03	$3.67M ₿124.62	$0.002983 ₿0.00000010	$0.002865 ₿0.000000093	$298.51K ₿0.44	$4.16M ₿145.41	$3.67M ₿124.62
2341	Altair AIR	$0.009312 ₿0.00000050	19.17	$3.67M ₿197.5	$0.009665 ₿0.00000050	$0.007746 ₿0.00000048	$109.67K ₿0.27	$4.41M ₿237.39	$3.67M ₿197.5
2342	VitaRNA VITARNA	$1.62	6.39	$3.67M	$1.62	$1.49	$1.47K	$8.08M	$3.67M
2343	Okayeg OKAYEG	$0.0000086	2.00	$3.62M	$0.000008679	$0.000007169	$61.7K	$3.62M	$3.62M
2344	Eigenpie EGP	$0.9904	4.81	$3.66M	$0.9973	$0.8906	$4.04M	$9.9M	$3.66M
2345	Agave Token AGVE	$36.5 ₿0.00076	1.37	$3.65M ₿21.42	$36.79 ₿0.00081	$35.57 ₿0.00076	$437.8 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2347	Rain Coin RAIN	$3.64 ₿0.00014	5.38	$3.64M ₿142.92	$3.67 ₿0.00015	$3.43 ₿0.00014	$68.41K ₿0.94	$3.64M ₿142.92	$3.64M ₿142.92
2349	Arsenal Fan Token AFC	$0.477 ₿0.000031	-0.76	$3.64M ₿307.58	$0.4814 ₿0.000031	$0.4692 ₿0.000028	$278.32K ₿80.23	$19.08M ₿1.26K	$3.64M ₿307.58
2351	Tensorium TNSR	$0.003671	0.11	$3.67M	$0.003828	$0.003361	$56.35K	$3.67M	$3.67M
2352	DeBox BOX	$0.0128	-2.15	$3.66M	$0.0131	$0.01223	$74.62K	$12.8M	$3.66M
2353	Megalink MG8	$0.01499	-4.13	$3.63M	$0.01667	$0.01387	$1.05M	$15M	$3.63M
2355	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.01	$3.63M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$147.36K ₿0.36	$3.63M ₿25.67	$3.63M ₿25.67
2356	Simmi Token SIMMI	$0.000036	3.50	$3.6M	$0.00003685	$0.00003423	$126.23K	$3.6M	$3.6M
2359	Africarare UBU	$0.01757 ₿0.00000088	0.89	$3.6M ₿37.84	$0.01759 ₿0.00000088	$0.01737 ₿0.00000082	$102.34K ₿2.53	$17.57M ₿881.7	$3.6M ₿37.84
2363	Young Peezy AKA Pepe PEEZY	$0.003591 ₿0.000000035	3.53	$3.59M ₿0	$0.003651 ₿0.000000049	$0.003188 ₿0.000000018	$8.87K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2364	RabbitX RBX	$0.005967 ₿0.0000013	6.50	$3.58M ₿498.61	$0.006018 ₿0.0000014	$0.0056 ₿0.0000013	$140.93K ₿2.14	$5.97M ₿1.37K	$3.58M ₿498.61
2366	Bytom BTM	$0.001988 ₿0.00000016	2.18	$3.57M ₿295.24	$0.00199 ₿0.00000016	$0.001945 ₿0.00000015	$12.84K ₿8.77	$4.16M ₿344.32	$3.57M ₿295.24
2369	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.17K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2371	Cortensor COR	$0.007056	-8.76	$3.56M	$0.007733	$0.006168	$40.69K	$7.06M	$3.56M
2372	Matr1x Fire FIRE	$0.05291 ₿0.000015	-10.62	$3.53M ₿141.09	$0.06381 ₿0.000016	$0.05245 ₿0.000015	$1.61M ₿172.71	$51.09M ₿2.76K	$3.53M ₿141.09
2373	Skeb SKEB	$0.0003882 ₿0.000000021	2.85	$3.53M ₿131.14	$0.0003886 ₿0.000000021	$0.0003772 ₿0.000000020	$24.54K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2375	Dejitaru Tsuka TSUKA	$0.00352 ₿0.00000056	0.49	$3.52M ₿551	$0.003573 ₿0.00000060	$0.003384 ₿0.00000054	$106.84K ₿8.92	$3.52M ₿551	$3.52M ₿551
2376	Roko Network ROKO	$0.00001694 ₿0.00000000097	-4.13	$3.52M ₿191.75	$0.00001944 ₿0.0000000010	$0.00001682 ₿0.00000000084	$49.68K ₿2.5	$6.25M ₿360.08	$3.52M ₿191.75
2377	Stride Staked TIA STTIA	$3 ₿0.00016	-0.12	$3.52M ₿0	$3.06 ₿0.00016	$2.86 ₿0.00016	$16.62K ₿5.39	$3.52M	$3.52M ₿0
2379	AthenaDAO ATH	$0.4045 ₿0.000011	2.80	$3.52M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.55K ₿0.01	$12.08M ₿359.83	$3.52M ₿93.53
2380	BobaCat PSPS	$0.006096 ₿0.00000064	-3.18	$3.51M ₿369.26	$0.006296 ₿0.00000071	$0.005776 ₿0.00000057	$188.18K ₿15.6	$3.51M ₿369.26	$3.51M ₿369.26
2383	TITAN TITAN	$0.1325	4.91	$3.5M	$0.1336	$0.1238	$3.87K	$5.3M	$3.5M
2384	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$43.66K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2385	High Yield USD (Base) HYUSD	$1.08	-0.11	$3.49M	$1.09	$1.08	$6.58K	$3.49M	$3.49M
2386	M3M3 M3M3	$0.0035	3.51	$3.5M	$0.003546	$0.003262	$39.07K	$3.5M	$3.5M
2387	Ta-da TADA	$0.005236 ₿0.0000032	4.69	$3.49M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$83.2K ₿3.84	$5.24M ₿3.28K	$3.49M ₿195.92
2389	Catcoin CAT	$0.23 ₿0.00000019	0.77	$3.48M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.02K ₿0	$4.85M	$3.48M ₿1.37
2391	Friend.tech FRIEND	$0.03639	3.30	$3.45M	$0.03653	$0.03377	$2.67K	$3.45M	$3.45M
2393	Dynex DNX	$0.03372 ₿0.0000098	36.71	$3.46M ₿868.33	$0.03401 ₿0.000010	$0.02427 ₿0.0000098	$444.62K ₿32.42	$3.46M ₿868.35	$3.46M ₿868.33
2396	LEOX LEOX	$0.06832 ₿0.000017	2.38	$3.46M ₿438.32	$0.06861 ₿0.000018	$0.06566 ₿0.000017	$31.5K ₿3.85	$3.46M ₿1.2K	$3.46M ₿438.32
2399	Expand XZK	$0.008397	-2.07	$3.45M	$0.008793	$0.008374	$108.6K	$8.4M	$3.45M
2401	Hawk HAWK	$0.000046	-10.25	$3.44M	$0.0000513	$0.00004521	$13.66K	$3.68M	$3.44M
2402	Unibright UBT	$0.02284 ₿0.0000014	9.74	$3.42M ₿222.66	$0.02304 ₿0.0000015	$0.02051 ₿0.0000013	$24.57K ₿0.8	$3.42M ₿222.66	$3.42M ₿222.66
2403	Veno USD VUSD	$0.9936	-0.22	$3.42M	$1	$0.9872	$48.34K	$3.42M	$3.42M
2405	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.26 ₿0.000020	$0.2978 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	SubQuery Network SQT	$0.001439 ₿0.00000043	5.75	$3.4M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$163.15K ₿38.56	$14.48M ₿4.3K	$3.4M ₿345.58
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	Liquina LQNA	$3.18	9.98	$3.4M	$3.33	$2.81	$147.48K	$3.4M	$3.4M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07189 ₿0.00000064	$0.07113 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	KIRA Network KEX	$0.01516 ₿0.0000011	-1.92	$3.4M ₿259.83	$0.01765 ₿0.0000012	$0.01512 ₿0.0000011	$197.74K ₿5.51	$4.55M ₿347.99	$3.4M ₿259.83
2412	The Innovation Game TIG	$0.1687	-18.45	$3.39M	$0.2078	$0.1687	$145.99K	$7.43M	$3.39M
2413	Velvet Unicorn by Virtuals VU	$0.003402	-1.65	$3.38M	$0.003771	$0.003246	$28.51K	$3.38M	$3.38M
2414	ZARP Stablecoin ZARP	$0.05427 ₿0.00000075	0.75	$3.37M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$35.34K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}