Ergebnisseite 19 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4016	DUKO DUKO	$0.00003219 ₿0.00000000052	-5.83	$321.96K ₿5.29	$0.00003516 ₿0.00000000056	$0.000031 ₿0.00000000051	$34.98K ₿0.57	$321.96K ₿5.29	$321.96K ₿5.29
4020	Garlicoin GRLC	$0.00467 ₿0.000000064	0	$321.73K ₿4.43	$0	$0	$2.42 ₿0	$322.27K ₿4.44	$321.73K ₿4.43
4022	BananaCat BCAT	$0.0003388 ₿0.0000000055	2.15	$320.16K ₿5.21	$0.0003423 ₿0.0000000056	$0.0003228 ₿0.0000000052	$84.6K ₿1.38	$320.16K ₿5.21	$320.16K ₿5.21
4024	GameZone GZONE	$0.0007629 ₿0.000000012	-2.44	$319.45K ₿5.22	$0.0007947 ₿0.000000013	$0.0007536 ₿0.000000012	$623.04 ₿0.01	$319.45K ₿5.22	$319.45K ₿5.22
4027	Voyager Token VGX	$0.0003491 ₿0.0000000054	-0.75	$318.14K ₿5.01	$0.000408 ₿0.0000000069	$0.0003062 ₿0.0000000050	$28.67K ₿0.58	$319.1K ₿5.02	$318.14K ₿5.01
4028	Bingus The Cat BINGUS	$0.0003179 ₿0.0000000051	-0.37	$317.81K ₿5.17	$0.0005565 ₿0.0000000091	$0.0002985 ₿0.0000000047	$1.35K ₿0.02	$317.81K ₿5.17	$317.81K ₿5.17
4029	GenomesDAO GENOME GENOME	$0.0003177 ₿0.0000000051	-5.14	$317.75K ₿5.2	$0.0003384 ₿0.0000000054	$0.000303 ₿0.0000000050	$5.3 ₿0	$317.75K ₿5.2	$317.75K ₿5.2
4032	Orbofi AI OBI	$0.0002108 ₿0.0000000034	-4.96	$317.07K ₿5.19	$0.0002305 ₿0.0000000037	$0.0002083 ₿0.0000000034	$11.08K ₿0.18	$421.66K ₿6.9	$317.07K ₿5.19
4034	VEE VEE	$0.00004771 ₿0.00000000078	-6.87	$316.58K ₿5.17	$0.00005221 ₿0.00000000086	$0.00004628 ₿0.00000000076	$7.65K ₿0.12	$316.58K ₿5.17	$316.58K ₿5.17
4036	FIO Protocol FIO	$0.0003469 ₿0.0000000056	-3.10	$315.82K ₿5.16	$0.0003625 ₿0.0000000060	$0.0003451 ₿0.0000000056	$74.16K ₿1.21	$346.96K ₿5.67	$315.82K ₿5.16
4037	Bankless BED Index BED	$74.86 ₿0.0012	-3.29	$314.52K ₿5.15	$78.15 ₿0.0012	$72.43 ₿0.0012	$5.7K ₿0.09	$314.52K ₿5.15	$314.52K ₿5.15
4039	MILLI MILLI	$0.000001049 ₿0.000000000017	-12.50	$313.99K ₿5.1	$0.000001199 ₿0.000000000019	$0.00000101 ₿0.000000000016	$4.06K ₿0.07	$313.99K ₿5.1	$313.99K ₿5.1
4040	Super Champs CHAMP	$0.0003317 ₿0.0000000054	-3.12	$313.93K ₿5.12	$0.0003424 ₿0.0000000056	$0.0003183 ₿0.0000000052	$603.32K ₿9.83	$331.73K ₿5.41	$313.93K ₿5.12
4041	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	1.33	$313.54K ₿5.04	$0.0000003155 ₿0.0000000000050	$0.0000003094 ₿0.0000000000049	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4045	Jarvis Reward Token JRT	$0.0007873 ₿0.000000012	-4.52	$312.67K ₿4.98	$0.0008246 ₿0.000000013	$0.0007701 ₿0.000000012	$51.99 ₿0	$444.86K ₿7.09	$312.67K ₿4.98
4046	Trog TROG	$0.0000007431 ₿0.000000000012	-8.99	$312.63K ₿5.1	$0.0000008239 ₿0.000000000013	$0.0000007431 ₿0.000000000012	$25.51K ₿0.42	$312.63K ₿5.1	$312.63K ₿5.1
4048	BSCPAD BSCPAD	$0.003944 ₿0.000000064	-2.17	$312.61K ₿5.11	$0.004081 ₿0.000000066	$0.003828 ₿0.000000063	$128.2 ₿0	$693.01K ₿11.34	$312.61K ₿5.11
4049	Boomer BOOMER	$0.0003371 ₿0.0000000054	-5.78	$312.53K ₿5.08	$0.0003609 ₿0.0000000057	$0.0003216 ₿0.0000000053	$269.21 ₿0	$312.53K ₿5.08	$312.53K ₿5.08
4053	Spacebucks SBX	$0.0003121 ₿0.0000000051	-7.49	$312.14K ₿5.11	$0.0003377 ₿0.0000000053	$0.0002931 ₿0.0000000048	$821.23 ₿0.01	$312.14K ₿5.11	$312.14K ₿5.11
4060	0xGasless 0XGAS	$0.02817 ₿0.00000046	0.49	$309.94K ₿5.08	$0.02879 ₿0.00000046	$0.02668 ₿0.00000043	$1.22K ₿0.02	$309.94K ₿5.08	$309.94K ₿5.08
4061	0xBitcoin 0XBTC	$0.02849 ₿0.00000046	-4.70	$309.66K ₿5.07	$0.03017 ₿0.00000048	$0.02735 ₿0.00000045	$1.93 ₿0	$600.09K ₿9.82	$309.66K ₿5.07
4062	VOI Network VOI	$0.0001511 ₿0.0000000024	-0.37	$309.6K ₿5.04	$0.0001531 ₿0.0000000025	$0.0001477 ₿0.0000000023	$315.9 ₿0.01	$1.51M ₿24.63	$309.6K ₿5.04
4063	Toad (SOL) $TOAD	$0.000000000731 ₿0.000000000000011	1.15	$309.04K ₿5.04	$0.00000000075 ₿0.000000000000012	$0.000000000691 ₿0.000000000000011	$6.13K ₿0.1	$309.04K ₿5.04	$309.04K ₿5.04
4069	Luminous LUM	$0.3092 ₿0.0000050	6.60	$307.32K ₿5.03	$0.3297 ₿0.0000053	$0.2785 ₿0.0000045	$59.6K ₿0.97	$307.32K ₿5.03	$307.32K ₿5.03
4070	Whine Coin WHINE	$0.000003409 ₿0.000000000055	2.88	$307.14K ₿5.01	$0.000003409 ₿0.000000000056	$0.00000327 ₿0.000000000054	$1.14 ₿0	$307.14K ₿5.01	$307.14K ₿5.01
4073	Rari Governance Token RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4074	PREME Token PREME	$0.001628 ₿0.000000026	-4.01	$305.64K ₿4.99	$0.0017 ₿0.000000027	$0.001629 ₿0.000000026	$118.16K ₿1.92	$378.92K ₿6.18	$305.64K ₿4.99
4075	GIZMO GIZMO	$0.0003055 ₿0.0000000049	7.57	$305.57K ₿4.99	$0.0003108 ₿0.0000000050	$0.0002707 ₿0.0000000045	$174.64 ₿0	$305.57K ₿4.99	$305.57K ₿4.99
4081	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4085	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.65K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.65K ₿4.58
4087	First Convicted RACCON FRED	$0.0003031 ₿0.0000000049	-3.75	$303.07K ₿4.94	$0.0003211 ₿0.0000000051	$0.0002937 ₿0.0000000048	$31.95K ₿0.52	$303.07K ₿4.94	$303.07K ₿4.94
4090	Suncat SUNCAT	$0.000302 ₿0.0000000049	-4.84	$302.07K ₿4.92	$0.0003179 ₿0.0000000052	$0.0002917 ₿0.0000000047	$67.71K ₿1.1	$302.07K ₿4.92	$302.07K ₿4.92
4094	Globiance Exchange GBEX	$0.000000000817 ₿0.000000000000013	2.42	$301.05K ₿4.91	$0.000000000862 ₿0.000000000000013	$0.000000000797 ₿0.000000000000012	$314.91 ₿0.01	$408.72K ₿6.66	$301.05K ₿4.91
4097	supercycle(real) SUPERCYCLE	$0.0003032 ₿0.0000000049	1.04	$300.9K ₿4.93	$0.0003128 ₿0.0000000050	$0.0002908 ₿0.0000000047	$1.55K ₿0.03	$300.9K ₿4.93	$300.9K ₿4.93
4098	Gelato GEL	$0.001066 ₿0.000000017	-5.86	$300.76K ₿4.92	$0.001141 ₿0.000000018	$0.00102 ₿0.000000017	$61.19 ₿0	$448.64K ₿7.34	$300.76K ₿4.92
4101	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1049 ₿0.0000017	-3.23	$300.13K ₿4.9	$0.1084 ₿0.0000017	$0.1038 ₿0.0000016	$278.03K ₿4.68	$1.05M ₿17.11	$300.13K ₿4.9
4106	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000054	-0.42	$299.62K ₿4.88	$0.00003385 ₿0.00000000056	$0.00003348 ₿0.00000000053	$122.47 ₿0	$299.62K ₿4.88	$299.62K ₿4.88
4111	UXD Stablecoin UXD	$1 ₿0.000016	0.08	$298.36K ₿4.86	$1 ₿0.000016	$1 ₿0.000015	$122.15 ₿0	$9.02M ₿147	$298.36K ₿4.86
4114	Tune.Fm JAM	$0.00001003 ₿0.00000000016	-10.84	$298.02K ₿4.85	$0.00001128 ₿0.00000000018	$0.000009969 ₿0.00000000016	$38.38K ₿0.62	$381.19K ₿6.21	$298.02K ₿4.85
4116	Machine Xchange Coin MXC	$0.00009184 ₿0.0000000014	-6.49	$297.47K ₿4.85	$0.0001007 ₿0.0000000016	$0.00008723 ₿0.0000000014	$4.24K ₿0.07	$297.47K ₿4.85	$297.47K ₿4.85
4117	BEFE BEFE	$0.000003149 ₿0.000000000051	0.34	$297.35K ₿4.82	$0.000003159 ₿0.000000000053	$0.000003069 ₿0.000000000048	$55.16K ₿0.89	$315.24K ₿5.11	$297.35K ₿4.82
4121	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4123	QSTAR Q*	$0.00003084 ₿0.00000000050	-0.78	$296.06K ₿4.83	$0.00003109 ₿0.00000000052	$0.00003063 ₿0.00000000050	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4126	XSL Labs SYL	$0.00003808 ₿0.00000000062	-1.77	$295.84K ₿4.81	$0.00003916 ₿0.00000000063	$0.00003666 ₿0.00000000060	$16.95K ₿0.27	$375.88K ₿6.11	$295.84K ₿4.81
4127	nomnom NOMNOM	$0.0002946 ₿0.0000000047	-6.69	$294.68K ₿4.79	$0.0003228 ₿0.0000000053	$0.00028 ₿0.0000000046	$110.52K ₿1.8	$294.68K ₿4.79	$294.68K ₿4.79
4133	Injective Quants QUNT	$0.0004854 ₿0.0000000078	7.03	$293.71K ₿4.75	$0.0004827 ₿0.0000000079	$0.0004407 ₿0.0000000067	$3.17K ₿0.09	$293.71K ₿4.75	$293.71K ₿4.75
4134	Signata SATA	$0.01492 ₿0.00000024	-1.41	$293.66K ₿4.81	$0.01533 ₿0.00000024	$0.01439 ₿0.00000023	$2.63 ₿0	$1.49M ₿24.4	$293.66K ₿4.81
4136	AthenaDAO ATH	$0.03357 ₿0.00000054	-5.06	$293.47K ₿4.79	$0.03572 ₿0.00000057	$0.03204 ₿0.00000053	$647.09 ₿0.01	$1.01M ₿16.45	$293.47K ₿4.79
4137	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.07 ₿0.000083	-0.78	$293.37K ₿4.81	$5.16 ₿0.000083	$4.81 ₿0.000079	$748.06 ₿0.01	$293.37K ₿4.81	$293.37K ₿4.81
4139	Stargaze STARS	$0.0000995 ₿0.0000000016	-11.01	$292.86K ₿4.76	$0.0001129 ₿0.0000000018	$0.00009516 ₿0.0000000015	$1.31K ₿0.02	$297.78K ₿4.84	$292.86K ₿4.76
4144	Lumerin LMR	$0.0004603 ₿0.0000000075	-19.28	$291.96K ₿4.76	$0.0005734 ₿0.0000000093	$0.0004237 ₿0.0000000070	$3.78K ₿0.06	$461.57K ₿7.52	$291.96K ₿4.76
4147	Luna Inu LINU	$0.000000000386 ₿0.0000000000000063	1.67	$290.24K ₿4.73	$0.000000000407 ₿0.0000000000000065	$0.000000000377 ₿0.0000000000000060	$3.31K ₿0.05	$387.42K ₿6.32	$290.24K ₿4.73
4151	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4153	TRONPAD TRONPAD	$0.0003767 ₿0.0000000061	-1.38	$288.27K ₿4.71	$0.0003871 ₿0.0000000062	$0.0003653 ₿0.0000000060	$3.26 ₿0	$288.27K ₿4.71	$288.27K ₿4.71
4154	nuco.cloud NCDT	$0.008265 ₿0.00000013	-6.35	$287.6K ₿4.69	$0.008826 ₿0.00000014	$0.008234 ₿0.00000013	$68.33K ₿1.11	$413.49K ₿6.75	$287.6K ₿4.69
4155	Alongside Crypto Market Index AMKT	$132.96 ₿0.0021	-4.48	$287.59K ₿4.72	$140.32 ₿0.0022	$127.62 ₿0.0021	$2.03 ₿0	$287.59K ₿4.72	$287.59K ₿4.72
4156	Changex CHANGE	$0.001419 ₿0.000000023	-0.07	$287.3K ₿4.68	$0.00142 ₿0.000000023	$0.001299 ₿0.000000021	$7.99K ₿0.13	$603.16K ₿9.83	$287.3K ₿4.68
4158	Nailong NAILONG	$0.0002864 ₿0.0000000045	1.05	$286.49K ₿4.61	$0.0003246 ₿0.0000000053	$0.0002692 ₿0.0000000044	$13K ₿0.2	$286.49K ₿4.61	$286.49K ₿4.61
4159	Sekuya Multiverse SKYA	$0.0005284 ₿0.0000000085	-11.43	$286.28K ₿4.63	$0.0006039 ₿0.0000000098	$0.0005236 ₿0.0000000085	$102.85K ₿1.69	$312.7K ₿5.05	$286.28K ₿4.63
4160	MongCoin MONG	$0.000000000415 ₿0.0000000000000067	-5.19	$286.22K ₿4.69	$0.000000000441 ₿0.0000000000000070	$0.000000000405 ₿0.0000000000000067	$47.18 ₿0	$286.22K ₿4.69	$286.22K ₿4.69
4161	Acquire.Fi ACQ	$0.00109 ₿0.000000019	-24.82	$286.02K ₿5.75	$0.001632 ₿0.000000033	$0.0006771 ₿0.000000011	$17.74K ₿0.3	$294.18K ₿5.91	$286.02K ₿5.75
4162	Wam WAM	$0.000421 ₿0.0000000068	-5.67	$285.88K ₿4.67	$0.0004463 ₿0.0000000071	$0.0004113 ₿0.0000000065	$5.45K ₿0.09	$420.74K ₿6.87	$285.88K ₿4.67
4163	Beets BEETS	$0.001608 ₿0.000000026	-8.60	$285.81K ₿4.66	$0.001793 ₿0.000000028	$0.001543 ₿0.000000025	$2.43K ₿0.04	$416.46K ₿6.79	$285.81K ₿4.66
4164	EXMO Coin EXM	$0.004198 ₿0.000000068	-5.18	$285.28K ₿4.66	$0.004429 ₿0.000000072	$0.004118 ₿0.000000067	$1.17M ₿19.32	$1.96M ₿32.04	$285.28K ₿4.66
4166	Sharpe AI SAI	$0.0008561 ₿0.000000013	-0.59	$284.62K ₿4.64	$0.0008649 ₿0.000000014	$0.000852 ₿0.000000013	$194.86K ₿3.18	$856.11K ₿13.96	$284.62K ₿4.64
4169	Genius GENI	$0.0000008909 ₿0.000000000014	-2.17	$283.87K ₿4.63	$0.00000092 ₿0.000000000015	$0.0000008835 ₿0.000000000014	$105.74 ₿0	$591.13K ₿9.64	$283.87K ₿4.63
4170	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4175	Home3 HTS	$0.003164 ₿0.000000049	-6.83	$282.78K ₿4.46	$0.003426 ₿0.000000054	$0.002996 ₿0.000000049	$1.98K ₿0.03	$305.4K ₿4.82	$282.78K ₿4.46
4176	JustAnEgg EGG	$0.0007025 ₿0.000000011	-4.29	$282.15K ₿4.6	$0.0007483 ₿0.000000012	$0.0006726 ₿0.000000011	$41.61 ₿0	$282.15K ₿4.6	$282.15K ₿4.6
4180	xWIN Finance XWIN	$0.0168 ₿0.00000027	-4.79	$281.5K ₿4.61	$0.01789 ₿0.00000029	$0.01677 ₿0.00000027	$1.46K ₿0.02	$1.03M ₿16.78	$281.5K ₿4.61
4181	Kenshi KNS	$0.0003272 ₿0.0000000052	0	$281.46K ₿4.51	$0	$0	$11.18 ₿0	$327.28K ₿5.24	$281.46K ₿4.51
4182	Based Chad CHAD	$0.00000405 ₿0.000000000065	37.82	$281.33K ₿4.59	$0.00000406 ₿0.000000000066	$0.000002699 ₿0.000000000044	$77.88 ₿0	$281.33K ₿4.59	$281.33K ₿4.59
4183	UFC Fan Token UFC	$0.116 ₿0.0000018	7.53	$281.01K ₿4.57	$0.118 ₿0.0000019	$0.1054 ₿0.0000017	$1.06K ₿0.02	$2.32M ₿37.75	$281.01K ₿4.57
4184	Polkamarkets POLK	$0.002805 ₿0.000000045	-0.19	$281K ₿4.58	$0.002961 ₿0.000000049	$0.002665 ₿0.000000043	$4.4K ₿0.07	$281K ₿4.58	$281K ₿4.58
4189	CLAWLETT CLAWLETT	$0.01331 ₿0.00000021	-5.15	$279.73K ₿4.57	$0.01424 ₿0.00000022	$0.01316 ₿0.00000021	$68.24 ₿0	$279.73K ₿4.57	$279.73K ₿4.57
4191	Bomb Crypto (POL) BCOIN	$0.01101 ₿0.00000017	-1.13	$278.34K ₿4.53	$0.01139 ₿0.00000019	$0.01098 ₿0.00000017	$1.52K ₿0.02	$1.06M ₿17.25	$278.34K ₿4.53
4192	PlotX PLOT	$0.002665 ₿0.000000043	-3.87	$278.18K ₿4.54	$0.002793 ₿0.000000045	$0.002603 ₿0.000000043	$4.21K ₿0.07	$533.7K ₿8.71	$278.18K ₿4.54
4196	Samsunspor Fan Token SAM	$0.1309 ₿0.0000021	-0.92	$276.5K ₿4.51	$0.1333 ₿0.0000022	$0.1267 ₿0.0000020	$326.26K ₿5.57	$720.09K ₿11.73	$276.5K ₿4.51
4197	Offshift XFT	$0.02733 ₿0.00000044	1.82	$276.4K ₿4.51	$0.02751 ₿0.00000044	$0.0251 ₿0.00000041	$2.42K ₿0.04	$276.4K ₿4.51	$276.4K ₿4.51
4199	Efinity EFI	$0.006047 ₿0.000000099	-5.66	$276.13K ₿4.56	$0.00641 ₿0.00000010	$0.00592 ₿0.000000097	$0.98 ₿0	$276.13K ₿4.56	$276.13K ₿4.56
4202	QuiverX QRX	$0.003022 ₿0.000000049	-5.96	$275.9K ₿4.51	$0.003242 ₿0.000000051	$0.002912 ₿0.000000048	$1.31K ₿0.02	$302.86K ₿4.95	$275.9K ₿4.51
4204	Affyn FYN	$0.0006721 ₿0.000000010	-0.44	$275.61K ₿4.49	$0.0006905 ₿0.000000011	$0.0006445 ₿0.000000010	$7.05K ₿0.11	$672.67K ₿10.97	$275.61K ₿4.49
4210	Nobiko Coin LONG	$0.0002753 ₿0.0000000045	-2.57	$274.85K ₿4.53	$0.0002873 ₿0.0000000046	$0.0002645 ₿0.0000000044	$220.15 ₿0	$274.85K ₿4.53	$274.85K ₿4.53
4213	Hummingbot HBOT	$0.0004937 ₿0.0000000080	-1.04	$273.2K ₿4.45	$0.000504 ₿0.0000000081	$0.000479 ₿0.0000000079	$565.3 ₿0.01	$493.79K ₿8.05	$273.2K ₿4.45
4215	Chronobank TIME	$0.3841 ₿0.0000062	92.59	$272.76K ₿4.45	$0.3841 ₿0.0000063	$0.08257 ₿0.0000013	$1.6K ₿0.03	$272.76K ₿4.45	$272.76K ₿4.45
4217	Kasper KASPER	$0.0000095 ₿0.00000000015	-1.02	$272.51K ₿4.4	$0.0000097 ₿0.00000000016	$0.00000919 ₿0.00000000014	$51.28K ₿0.82	$272.51K ₿4.4	$272.51K ₿4.4
4221	Beny Bad Boy BBB	$0.0001123 ₿0.0000000018	-4.42	$271.41K ₿4.43	$0.0001209 ₿0.0000000019	$0.0001125 ₿0.0000000018	$123.86 ₿0	$271.41K ₿4.43	$271.41K ₿4.43
4222	Chasm CAI	$0.002713 ₿0.000000044	-6.35	$271.4K ₿4.45	$0.002897 ₿0.000000046	$0.002661 ₿0.000000043	$172.2 ₿0	$2.71M ₿44.49	$271.4K ₿4.45
4223	RecTime RTIME	$0.000000006688 ₿0.00000000000010	-2.04	$271.34K ₿4.44	$0.00000000698 ₿0.00000000000011	$0.000000006513 ₿0.00000000000010	$100.94 ₿0	$271.34K ₿4.44	$271.34K ₿4.44
4230	Hyve HYVE	$0.003405 ₿0.000000055	-1.78	$269.94K ₿4.4	$0.003481 ₿0.000000057	$0.003334 ₿0.000000055	$367.42 ₿0.01	$340.84K ₿5.56	$269.94K ₿4.4
4231	OpenOcean OOE	$0.0004697 ₿0.0000000076	14.68	$269.91K ₿4.37	$0.0004698 ₿0.0000000079	$0.0004096 ₿0.0000000066	$352.12 ₿0.01	$469.8K ₿7.6	$269.91K ₿4.37
4233	SmartCredit Token SMARTCREDIT	$0.1306 ₿0.0000018	0	$269.76K ₿3.75	$0	$0	$3.36 ₿0	$3.27M ₿45.47	$269.76K ₿3.75
4235	Ferma FERMA	$0.02446 ₿0.00000040	-2.18	$269.15K ₿4.4	$0.02524 ₿0.00000040	$0.0237 ₿0.00000039	$54.92K ₿0.89	$269.15K ₿4.4	$269.15K ₿4.4
4239	Smoking Chicken Fish SCF	$0.0002672 ₿0.0000000043	-5.09	$268.68K ₿4.38	$0.0002859 ₿0.0000000045	$0.0002553 ₿0.0000000042	$406.97 ₿0.01	$268.68K ₿4.38	$268.68K ₿4.38
4240	PROOF Platform PROOF	$0.02426 ₿0.00000039	-5.37	$268.6K ₿4.4	$0.02588 ₿0.00000041	$0.02324 ₿0.00000038	$54.72 ₿0	$746.18K ₿12.22	$268.6K ₿4.4
4243	NOOT (Ordinals) NOOT	$0.0002674 ₿0.0000000043	-6.85	$267.5K ₿4.36	$0.0002892 ₿0.0000000048	$0.0002674 ₿0.0000000043	$654.76 ₿0.01	$267.5K ₿4.36	$267.5K ₿4.36
4244	Phoenix PHB	$0.0037 ₿0.000000060	-56.44	$266.91K ₿4.36	$0.008749 ₿0.00000014	$0.0035 ₿0.000000057	$234.32K ₿4.62	$266.91K ₿4.36	$266.91K ₿4.36
4245	LandWolf WOLF	$0.00002654 ₿0.00000000043	-3.67	$266.78K ₿4.35	$0.00002801 ₿0.00000000045	$0.00002559 ₿0.00000000042	$689.9 ₿0.01	$266.78K ₿4.35	$266.78K ₿4.35
4246	Walken WLKN	$0.0001655 ₿0.0000000026	0.80	$266.26K ₿4.34	$0.0001696 ₿0.0000000028	$0.0001619 ₿0.0000000026	$3.04K ₿0.05	$331.05K ₿5.39	$266.26K ₿4.34
4248	Astroport ASTRO	$0.0006279 ₿0.000000010	-4.77	$266.02K ₿4.34	$0.0006595 ₿0.000000010	$0.0006256 ₿0.000000010	$2.78K ₿0.05	$690.71K ₿11.26	$266.02K ₿4.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}