Ergebnisseite 19 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3613	CANTO CANTO	$0.001967 ₿0.0000031	-10.05	$1.2M ₿1.84K	$0.002203 ₿0.0000033	$0.001965 ₿0.0000031	$35.45 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3614	Stable STABLE	$1.2 ₿0.00010	20.16	$1.2M ₿0	$1.22 ₿0.00010	$0.9893 ₿0.000095	$28.26 ₿0.06	$1.2M	$1.2M ₿0
3619	HOLD EARN	$0.002818 ₿0.000000094	-2.33	$1.19M ₿40.6	$0.002892 ₿0.000000095	$0.002799 ₿0.000000093	$310.35 ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3621	Kaspy KASPY	$0.000003589	0.66	$1.19M	$0.00000395	$0.000003559	$16.5K	$1.19M	$1.19M
3627	SubQuery Network SQT	$0.0003347 ₿0.00000043	0.26	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$98.56K ₿38.56	$3.42M ₿4.3K	$1.18M ₿345.58
3628	Credefi CREDI	$0.001579 ₿0.00000056	1.65	$1.18M ₿419.47	$0.001605 ₿0.00000065	$0.001539 ₿0.00000055	$62.86K ₿8.73	$1.48M ₿531.54	$1.18M ₿419.47
3629	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	-1.36	$1.18M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$6.55K ₿0.74	$1.4M ₿87.86	$1.18M ₿71.84
3632	Game Meteor Coin GMTO	$0.0001016	30.77	$1.18M	$0.0001094	$0.00007726	$67.11K	$10.05M	$1.18M
3634	Peng PENG	$0.0117 ₿0.0000040	8.93	$1.17M ₿406.18	$0.01187 ₿0.0000045	$0.01069 ₿0.0000032	$197.69K ₿110.29	$1.17M ₿406.18	$1.17M ₿406.18
3638	RWA Inc. RWA	$0.003364	0.09	$1.17M	$0.003423	$0.003332	$281.68K	$3.31M	$1.17M
3640	daCat DACAT	$0.000000002888 ₿0.000000000000091	-0.53	$1.17M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$619.42 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3643	XAYA WCHI	$0.02015 ₿0.0000011	-0.77	$1.16M ₿65.79	$0.02062 ₿0.0000011	$0.01999 ₿0.0000011	$371.13 ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3647	Prism PRISM	$0.0006317 ₿0.000000051	0.48	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006273 ₿0.000000049	$11.85K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3648	Harambe on Solana HARAMBE	$0.001158 ₿0.00000020	-1.48	$1.16M ₿202.51	$0.001229 ₿0.00000027	$0.001158 ₿0.00000020	$9.39K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3649	Origin Sonic OS	$0.08551	-5.95	$1.16M	$0.09132	$0.08565	$9.93K	$1.16M	$1.16M
3652	Tron Bull BULL	$0.001155	-0.44	$1.16M	$0.001166	$0.001144	$173.57	$1.16M	$1.16M
3653	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02591 ₿0.00000026	$0.02401 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3654	Shark Cat SC	$0.001163 ₿0.0000012	-0.19	$1.15M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$232.66K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3655	SelfKey KEY	$0.0001994 ₿0.00000013	-0.32	$1.15M ₿825.81	$0.0002074 ₿0.00000014	$0.0001901 ₿0.00000013	$7.72K ₿246.22	$1.15M ₿825.81	$1.15M ₿825.81
3658	DexCheck AI DCK	$0.00163 ₿0.0000012	1.41	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.001607 ₿0.0000011	$401.62K ₿16.12	$1.56M ₿1.2K	$1.15M ₿441.85
3659	WeatherXM WXM	$0.03999	1.12	$1.15M	$0.04125	$0.03857	$60.98K	$4.03M	$1.15M
3663	Forward FORWARD	$0.0002296 ₿0.000000096	-1.13	$1.15M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$297.84 ₿21.16	$1.15M ₿484.97	$1.15M ₿391.45
3664	TEH EPIK DUCK EPIK	$0.001352 ₿0.00000018	-1.70	$1.15M ₿0	$0.001408 ₿0.00000022	$0.001352 ₿0.00000014	$101.03K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3669	Jeo Boden BODEN	$0.001652 ₿0.000010	2.70	$1.14M ₿7.57K	$0.001674 ₿0.000012	$0.001594 ₿0.000010	$9.65K ₿31.8	$1.14M ₿7.57K	$1.14M ₿7.57K
3670	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5663 ₿0.000014	6.04	$1.14M ₿0	$0.5861 ₿0.000014	$0.5175 ₿0.000014	$1.48K ₿67.39	$1.14M	$1.14M ₿0
3672	Treecle TRCL	$0.001143 ₿0.000000023	0.59	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.94K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3674	MAD MAD	$0.00000114	-6.64	$1.14M	$0.000001239	$0.00000114	$168.65K	$1.14M	$1.14M
3677	Celsius Network CEL	$0.03175 ₿0.0000029	-2.55	$1.13M ₿1.26K	$0.03314 ₿0.0000032	$0.03158 ₿0.0000029	$204.49K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3681	LooksRare LOOKS	$0.00114 ₿0.0000024	-2.50	$1.13M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$239.59K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3682	Jeff JEFF	$1.13	16.01	$1.13M	$1.2	$0.9776	$14.88K	$1.13M	$1.13M
3683	Sperax USD USDS	$1 ₿0.000014	0.59	$1.13M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$68.07K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3684	Welshcorgicoin WELSH	$0.0001129 ₿0.000000095	-14.42	$1.13M ₿954.63	$0.0001356 ₿0.00000010	$0.000113 ₿0.000000094	$61.27K ₿21.4	$1.13M ₿954.63	$1.13M ₿954.63
3688	ALEX Lab ALEX	$0.001183 ₿0.0000061	-0.36	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001183 ₿0.0000061	$52.67K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3693	Spain National Fan Token SNFT	$0.0492 ₿0.0000022	-6.21	$1.12M ₿50.91	$0.05371 ₿0.0000022	$0.04672 ₿0.0000017	$68.99K ₿1.46	$1.12M ₿50.91	$1.12M ₿50.91
3698	Decubate DCB	$0.002895 ₿0.0000018	-0.33	$1.12M ₿629.42	$0.002905 ₿0.0000019	$0.00289 ₿0.0000018	$77.7K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3700	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,090.82 ₿1.011	$95,410.18 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3708	Manifold Finance FOLD	$0.5606 ₿0.00037	0.61	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5524 ₿0.00035	$20.81 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3712	LockTrip LOC	$0.06706 ₿0.0000033	-1.26	$1.11M ₿54.8	$0.06878 ₿0.0000033	$0.06657 ₿0.0000033	$18.47 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3716	Honk HONK	$0.001113 ₿0.000000090	-3.67	$1.1M ₿86.83	$0.001179 ₿0.00000010	$0.001113 ₿0.000000088	$3.51K ₿2.16	$1.11M ₿89.52	$1.1M ₿86.83
3717	"　" "　"	$0.001751	-1.75	$1.1M	$0.001888	$0.001701	$1.38K	$1.1M	$1.1M
3719	bZx Protocol BZRX	$0.00112 ₿0.00000047	-1.38	$1.1M ₿439.89	$0.001136	$0.00112	$5.07 ₿0	$1.15M ₿484.39	$1.1M ₿439.89
3721	IDRX IDRX	$0.00005924 ₿0.00000000090	-0.22	$1.1M ₿2.4	$0.00005941 ₿0.00000000091	$0.00005924 ₿0.00000000089	$18.49K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3723	EternalAI EAI	$0.003958	17.99	$1.1M	$0.004164	$0.003296	$64.55K	$3.96M	$1.1M
3724	Balance Tokens BALN	$0.04132 ₿0.0000028	-0.65	$1.09M ₿0	$0.04215 ₿0.0000029	$0.04124 ₿0.0000028	$88.36 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3725	Otherworld OWN	$0.03095	-0.16	$1.09M	$0.03107	$0.0308	$17.56K	$30.95M	$1.09M
3730	GIZMO GIZMO	$0.001089	1.49	$1.09M	$0.001151	$0.001038	$4.46K	$1.09M	$1.09M
3738	0xGasless 0XGAS	$0.09824 ₿0.0000070	-0.35	$1.08M ₿77.29	$0.1005 ₿0.0000078	$0.09781 ₿0.0000068	$105.98 ₿0.41	$1.08M ₿77.29	$1.08M ₿77.29
3740	Minted MTD	$0.004655 ₿0.00000073	2.67	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.004534 ₿0.00000071	$9.67K ₿0.29	$4.64M ₿686.76	$1.08M ₿144.89
3742	Creo Engine CREO	$0.001788 ₿0.0000018	-0.69	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001783 ₿0.0000018	$485.8K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3743	Mobius MOBI	$0.002077 ₿0.00000016	-9.41	$1.08M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.27K ₿0.42	$1.86M ₿146.43	$1.08M ₿84.76
3744	Grumpy Cat Coin GRUMPY	$0.0001175	1.10	$1.08M	$0.0001213	$0.0001153	$1.2K	$1.08M	$1.08M
3748	Wrapped eHMND (eHMND) WEHMND	$0.006 ₿0.0000038	-0.31	$1.08M ₿0	$0.006021 ₿0.0000039	$0.005929 ₿0.0000038	$2.93K ₿0.24	$2.4M	$1.08M ₿0
3750	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02179 ₿0.00000022	$0.0208 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3752	GameGPT DUEL	$0.0001284 ₿0.00000033	-0.90	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$92.59K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3754	Billy BILLY	$0.00109	1.88	$1.07M	$0.001107	$0.001052	$203.92K	$1.07M	$1.07M
3755	VLaunch VPAD	$0.002366 ₿0.00000064	-0.02	$1.07M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$34.93K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3756	Humanode HMND	$0.005973 ₿0.0000038	1.14	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005852 ₿0.0000037	$128.37K ₿7.47	$2.39M ₿1.55K	$1.07M ₿175.75
3759	xFund XFUND	$107.15 ₿0.0069	-0.15	$1.07M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$888.05 ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3761	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009995 ₿0.00000010	$0.009399 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3764	POOH POOH	$0.000000002532 ₿0.00000000000047	0.11	$1.07M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$56.07K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3765	Kite KITE	$1.25 ₿0.00024	-0.39	$1.07M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$287.79 ₿0.42	$1.07M ₿249.57	$1.07M ₿0
3766	LogX Network LOGX	$0.001833	0.68	$1.07M	$0.001833	$0.001818	$68.19K	$1.83M	$1.07M
3767	Blox MYRC MYRC	$0.2466	0.23	$1.06M	$0.2469	$0.2422	$9.07K	$1.06M	$1.06M
3770	GOUT GOUT	$0.000009099	-6.97	$1.06M	$0.000009919	$0.000008919	$24.05K	$1.06M	$1.06M
3771	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3772	Only1 LIKE	$0.00268 ₿0.0000027	-0.83	$1.06M ₿752.61	$0.002708 ₿0.0000031	$0.002665 ₿0.0000027	$226.25K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3775	Belt BELT	$0.05074 ₿0.0000016	-1.36	$1.06M ₿28.81	$0.05168 ₿0.0000016	$0.0507 ₿0.0000016	$2.25 ₿0.01	$2.66M ₿62.64	$1.06M ₿28.81
3780	ARC ARC	$0.00102 ₿0.0000010	3.47	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$139.66K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3782	BitCore BTX	$0.05289 ₿0.0000010	-17.24	$1.05M ₿20.55	$0.07521 ₿0.0000011	$0.05291 ₿0.0000010	$271.76 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
3786	Crowny Token CRWNY	$0.001495 ₿0.00000012	-2.38	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001494 ₿0.00000011	$1.92K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3789	Stargaze STARS	$0.0003645 ₿0.00000043	-2.02	$1.04M ₿1.09K	$0.0003743 ₿0.00000044	$0.0003645 ₿0.00000039	$8.95K ₿9.18	$1.09M ₿1.31K	$1.04M ₿1.09K
3790	Web3 Whales W3W	$0.01116 ₿0.00000090	-0.62	$1.04M ₿0	$0.01124 ₿0.00000091	$0.01115 ₿0.00000088	$150.78 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3791	WeSendit WSI	$0.001251 ₿0.00000024	-0.55	$1.04M ₿62.92	$0.001261 ₿0.00000024	$0.001241 ₿0.00000023	$14.14K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3792	Defi-Ira IRA	$0.004747	-1.27	$1.04M	$0.00491	$0.004746	$289.82	$1.04M	$1.04M
3793	Dither DITH	$0.01045 ₿0.0000022	-2.63	$1.04M ₿0	$0.01079 ₿0.0000025	$0.01012 ₿0.0000021	$5.56K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3795	Synternet SYNT	$0.00096	75.02	$1.04M	$0.001256	$0.0005343	$184.69K	$1.15M	$1.04M
3798	Crash On Base CRASH	$0.001088	47.10	$1.04M	$0.001553	$0.0006674	$109.59K	$1.04M	$1.04M
3805	MagicCraft MCRT	$0.000206 ₿0.000000032	-2.97	$1.04M ₿135.45	$0.0002127 ₿0.000000039	$0.0002052 ₿0.000000032	$173.6K ₿10.33	$1.48M ₿202.58	$1.04M ₿135.45
3806	Asymmetry Finance ASF	$0.0784	12.79	$1.03M	$0.08574	$0.0695	$9.2K	$4M	$1.03M
3807	Sendcoin SEND	$0.001032	-5.13	$1.03M	$0.001097	$0.001031	$195.69K	$1.03M	$1.03M
3808	WOZX WOZX	$0.001666 ₿0.00000010	-6.25	$1.03M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.59K ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3809	Meter MTRG	$0.03194 ₿0.000027	-3.33	$1.03M ₿985.73	$0.03324 ₿0.000027	$0.0316 ₿0.000025	$75.45K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3811	Token Metrics AI TMAI	$0.0001266	-9.30	$1.03M	$0.0001421	$0.0001266	$25.79K	$1.27M	$1.03M
3812	Mirror Protocol MIR	$0.006506 ₿0.0000010	-1.99	$1.02M ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.92K ₿5.82	$2.41M ₿393.75	$1.02M ₿165.81
3812	LETSTOP STOP	$0.01481	-5.15	$1.03M	$0.01685	$0.0136	$206.67K	$1.48M	$1.03M
3813	Kizuna KIZUNA	$0.000000001068 ₿0.00000000000022	9.59	$1.03M ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000967 ₿0.00000000000021	$20.22K ₿2.75	$1.03M ₿213.6	$1.03M ₿213.6
3814	First Convicted RACCON FRED	$0.001027	-2.07	$1.03M	$0.001066	$0.001027	$283.93K	$1.03M	$1.03M
3816	AXOL AXOL	$0.001016	-6.09	$1.02M	$0.001091	$0.001021	$1.33K	$1.02M	$1.02M
3820	UDAO UDAO	$0.09508	0.30	$1.02M	$0.09521	$0.09389	$78.78K	$19.02M	$1.02M
3825	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3826	Elastic Finance Token EEFI	$17.38	-1.31	$1.01M	$17.9	$17.38	$1.49K	$1.01M	$1.01M
3831	MongCoin MONG	$0.000000001468 ₿0.00000000000025	-1.59	$1.01M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001461 ₿0.00000000000024	$69.86K ₿33.26	$1.01M	$1.01M ₿0
3832	Simmi Token SIMMI	$0.00001009	-0.19	$1.01M	$0.00001032	$0.00001004	$126.98K	$1.01M	$1.01M
3838	FAYA FAYA	$0.00000009437 ₿0.0000000000032	0.08	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$8.6K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3840	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3843	Carbon Browser CSIX	$0.001104 ₿0.0000011	0.01*	$1M ₿438.87	$0.001188 ₿0.0000011	$0.001103 ₿0.0000011	$2.29M ₿18.79	$1M ₿1.04K	$1M ₿438.87
3844	Karura KAR	$0.008637 ₿0.0000022	-0.41	$1.01M ₿236.77	$0.008674 ₿0.0000025	$0.008577 ₿0.0000022	$77.37K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3845	Luce LUCE	$0.001001	-0.42	$1M	$0.001019	$0.0009875	$240.24K	$1M	$1M
3852	BarnBridge BOND	$0.1019 ₿0.000059	-1.14	$996.85K ₿575.75	$0.1047 ₿0.000063	$0.09925 ₿0.000058	$268.77K ₿187.58	$1.02M ₿594.91	$996.85K ₿575.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}