Ergebnisseite 19 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3612	Welshcorgicoin WELSH	$0.0001206 ₿0.000000095	-8.45	$1.21M ₿954.63	$0.0001326 ₿0.00000010	$0.0001125 ₿0.000000094	$65.08K ₿21.4	$1.21M ₿954.63	$1.21M ₿954.63
3613	Eesee ESE	$0.001902	-5.43	$1.21M	$0.00202	$0.001897	$278.48K	$1.32M	$1.21M
3615	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	2.21	$1.21M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$4.83K ₿0.74	$1.43M ₿87.86	$1.21M ₿71.84
3617	Turbos Finance TURBOS	$0.0001822 ₿0.000000059	1.48	$1.2M ₿97.3	$0.0001881 ₿0.000000062	$0.0001775 ₿0.000000059	$30.59K ₿11.29	$1.81M ₿221.51	$1.2M ₿97.3
3618	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3620	SelfKey KEY	$0.0002001 ₿0.00000013	-1.88	$1.2M ₿825.81	$0.0002042 ₿0.00000014	$0.0001901 ₿0.00000013	$5.8K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3621	CANTO CANTO	$0.001971 ₿0.0000031	-1.30	$1.2M ₿1.84K	$0.001999 ₿0.0000033	$0.001949 ₿0.0000031	$35.52 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3623	catwifhat $CWIF	$0.00000004016 ₿0.0000000000041	-1.76	$1.2M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003952 ₿0.0000000000041	$16.56K ₿11.28	$1.2M	$1.2M ₿0
3626	SubQuery Network SQT	$0.0003363 ₿0.00000043	0.10	$1.19M ₿345.58	$0.0003381 ₿0.00000049	$0.000333 ₿0.00000042	$85.91K ₿38.56	$3.44M ₿4.3K	$1.19M ₿345.58
3636	daCat DACAT	$0.000000002925 ₿0.000000000000091	1.82	$1.18M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$624.98 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3637	HOLD EARN	$0.002792 ₿0.000000094	-1.15	$1.18M ₿40.6	$0.002892 ₿0.000000095	$0.002792 ₿0.000000093	$226.9 ₿0.03	$1.18M ₿40.6	$1.18M ₿40.6
3640	XAYA WCHI	$0.02041 ₿0.0000011	1.02	$1.18M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$337 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3645	KANGO KANGO	$0.000004109	0.48	$1.17M	$0.000007679	$0.00000386	$88.86K	$1.17M	$1.17M
3648	Harambe on Solana HARAMBE	$0.001164 ₿0.00000020	-0.37	$1.16M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$8.39K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3650	Game Meteor Coin GMTO	$0.0001002	21.61	$1.16M	$0.0001094	$0.00008105	$54.48K	$9.91M	$1.16M
3651	Tron Bull BULL	$0.001157	0.88	$1.16M	$0.001166	$0.001144	$193.15	$1.16M	$1.16M
3654	Prism PRISM	$0.0006304 ₿0.000000051	0.02	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006302 ₿0.000000049	$12.02K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3655	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02607 ₿0.00000026	$0.02416 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3658	Origin Sonic OS	$0.08492	-3.80	$1.15M	$0.09055	$0.0836	$12.15K	$1.15M	$1.15M
3660	TEH EPIK DUCK EPIK	$0.001359 ₿0.00000018	-2.07	$1.15M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$101.78K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3661	GIZMO GIZMO	$0.001144	7.15	$1.14M	$0.001151	$0.001038	$3.58K	$1.14M	$1.14M
3666	Shark Cat SC	$0.001157 ₿0.0000012	-0.55	$1.15M ₿0	$0.001199 ₿0.0000014	$0.001136 ₿0.0000010	$226.38K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3668	RWA Inc. RWA	$0.003301	-1.88	$1.14M	$0.003423	$0.003301	$208.9K	$3.24M	$1.14M
3670	higher HIGHER	$0.001144 ₿0.0000010	41.37	$1.14M ₿1.05K	$0.00132 ₿0.0000011	$0.0007625 ₿0.0000010	$257.93K ₿29.59	$1.14M ₿1.05K	$1.14M ₿1.05K
3673	Credefi CREDI	$0.001525 ₿0.00000056	-2.62	$1.14M ₿419.47	$0.001605 ₿0.00000065	$0.001523 ₿0.00000055	$63.73K ₿8.73	$1.43M ₿531.54	$1.14M ₿419.47
3676	Treecle TRCL	$0.001143 ₿0.000000023	0.67	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.52K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3677	WeatherXM WXM	$0.03995	2.52	$1.14M	$0.04125	$0.03857	$57.88K	$3.99M	$1.14M
3681	DexCheck AI DCK	$0.001612 ₿0.0000012	-0.70	$1.14M ₿441.85	$0.001637 ₿0.0000013	$0.001611 ₿0.0000011	$426.74K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3682	Jeff JEFF	$1.14	-2.96	$1.14M	$1.2	$1.12	$11.78K	$1.14M	$1.14M
3683	Sperax USD USDS	$0.9991 ₿0.000014	0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$135.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3691	Jeo Boden BODEN	$0.001636 ₿0.000010	2.51	$1.13M ₿7.57K	$0.001674 ₿0.000012	$0.001594 ₿0.000010	$10.27K ₿31.8	$1.13M ₿7.57K	$1.13M ₿7.57K
3693	ALEX Lab ALEX	$0.001183 ₿0.0000061	-0.18	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001176 ₿0.0000061	$117.23K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3699	Celsius Network CEL	$0.03147 ₿0.0000029	-2.83	$1.12M ₿1.26K	$0.03314 ₿0.0000032	$0.03136 ₿0.0000029	$201.84K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3700	LooksRare LOOKS	$0.001144 ₿0.0000024	-3.04	$1.14M ₿2.48K	$0.001182 ₿0.0000025	$0.001113 ₿0.0000022	$185.43K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3704	Manifold Finance FOLD	$0.5647 ₿0.00037	0.90	$1.12M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$5.9 ₿4.33	$1.13M ₿757.57	$1.12M ₿646.56
3705	Decubate DCB	$0.002889 ₿0.0000018	-0.17	$1.12M ₿629.42	$0.002902 ₿0.0000019	$0.002883 ₿0.0000018	$80.64K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3706	LockTrip LOC	$0.06777 ₿0.0000033	1.52	$1.12M ₿54.8	$0.06857 ₿0.0000033	$0.06656 ₿0.0000033	$17.96 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3708	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,706.84 ₿1.011	$96,015.54 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3714	Honk HONK	$0.001118 ₿0.000000090	-2.49	$1.11M ₿86.83	$0.001179 ₿0.00000010	$0.001106 ₿0.000000088	$3.69K ₿2.16	$1.12M ₿89.52	$1.11M ₿86.83
3717	bZx Protocol BZRX	$0.001122 ₿0.00000047	-1.25	$1.1M ₿439.89	$0.001136	$0.00111	$5.08 ₿0	$1.16M ₿484.39	$1.1M ₿439.89
3718	EternalAI EAI	$0.003973	20.52	$1.1M	$0.004053	$0.003295	$67.04K	$3.97M	$1.1M
3720	IDRX IDRX	$0.00005921 ₿0.00000000090	-0.08	$1.1M ₿2.4	$0.00005938 ₿0.00000000091	$0.0000592 ₿0.00000000089	$9.53K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3724	GHOST by McAfee GHOST	$0.03828 ₿0.0000012	-19.14	$1.09M ₿31.13	$0.0479 ₿0.0000013	$0.03734 ₿0.0000012	$1.41K ₿0.06	$1.09M ₿31.13	$1.09M ₿31.13
3726	Otherworld OWN	$0.03094	0.16	$1.09M	$0.03107	$0.0308	$17.94K	$30.96M	$1.09M
3728	0xGasless 0XGAS	$0.09935 ₿0.0000070	1.15	$1.09M ₿77.29	$0.1005 ₿0.0000078	$0.09728 ₿0.0000068	$27.1 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3731	Grumpy Cat Coin GRUMPY	$0.0001189	2.94	$1.09M	$0.0001213	$0.0001153	$881.15	$1.09M	$1.09M
3733	Balance Tokens BALN	$0.04114 ₿0.0000028	-0.52	$1.09M ₿0	$0.04215 ₿0.0000029	$0.04112 ₿0.0000028	$268.37 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3736	xFund XFUND	$109.08 ₿0.0069	2.47	$1.09M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$791.92 ₿0.24	$1.09M ₿69.15	$1.09M ₿69.15
3739	POOH POOH	$0.000000002577 ₿0.00000000000047	1.61	$1.08M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$55.6K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3740	MAD MAD	$0.00000108	-11.36	$1.08M	$0.000001239	$0.00000108	$170.22K	$1.08M	$1.08M
3742	Minted MTD	$0.004648 ₿0.00000073	0.38	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.004629 ₿0.00000071	$6.03K ₿0.29	$4.65M ₿686.76	$1.08M ₿144.89
3749	Creo Engine CREO	$0.001794 ₿0.0000018	-0.35	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001782 ₿0.0000018	$912.06K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3751	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02193 ₿0.00000022	$0.02093 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3752	Mobius MOBI	$0.002066 ₿0.00000016	-10.21	$1.06M ₿84.76	$0.002349 ₿0.00000016	$0.002067 ₿0.00000015	$12.24K ₿0.42	$1.84M ₿146.43	$1.06M ₿84.76
3753	Only1 LIKE	$0.00271 ₿0.0000027	0.94	$1.07M ₿752.61	$0.002716 ₿0.0000031	$0.002665 ₿0.0000027	$281.78K ₿18.71	$1.36M ₿1.38K	$1.07M ₿752.61
3754	Auroracoin AUR	$0.05409 ₿0.00000084	7.90	$1.07M ₿16.83	$0.05422 ₿0.00000096	$0.04523 ₿0.00000084	$206.29 ₿0	$1.14M ₿17.88	$1.07M ₿16.83
3756	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01005 ₿0.00000010	$0.009459 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3757	GameGPT DUEL	$0.0001278 ₿0.00000033	1.50	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001259 ₿0.00000033	$130.63K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3758	Belt BELT	$0.05127 ₿0.0000016	1.07	$1.07M ₿28.81	$0.05168 ₿0.0000016	$0.05057 ₿0.0000016	$1.01 ₿0.01	$2.69M ₿62.64	$1.07M ₿28.81
3760	Wrapped eHMND (eHMND) WEHMND	$0.005943 ₿0.0000038	-0.06	$1.07M ₿0	$0.006013 ₿0.0000039	$0.005943 ₿0.0000038	$2.77K ₿0.24	$2.38M	$1.07M ₿0
3761	Humanode HMND	$0.00586 ₿0.0000038	-2.74	$1.06M ₿175.75	$0.006132 ₿0.0000039	$0.0059 ₿0.0000037	$164.86K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3764	WOZX WOZX	$0.001722 ₿0.00000010	-3.04	$1.07M ₿64.05	$0.001835 ₿0.00000010	$0.001665 ₿0.000000098	$5.9K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3765	Billy BILLY	$0.001082	2.10	$1.06M	$0.001107	$0.001052	$204.14K	$1.06M	$1.06M
3766	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3767	Blox MYRC MYRC	$0.2462	-0.02	$1.06M	$0.2482	$0.245	$12.24K	$1.06M	$1.06M
3768	VLaunch VPAD	$0.002345 ₿0.00000064	-1.05	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$47.85K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3770	LogX Network LOGX	$0.001826	0.29	$1.06M	$0.001835	$0.001818	$69.24K	$1.83M	$1.06M
3773	Kite KITE	$1.24 ₿0.00024	-3.56	$1.06M ₿0	$1.29 ₿0.00025	$1.21 ₿0.00022	$149.35 ₿0.42	$1.06M ₿249.57	$1.06M ₿0
3776	Defi-Ira IRA	$0.004802	0.92	$1.06M	$0.00491	$0.004706	$330.89	$1.06M	$1.06M
3777	"　" "　"	$0.001678	-4.61	$1.06M	$0.001888	$0.001678	$1.59K	$1.06M	$1.06M
3778	BitCore BTX	$0.05319 ₿0.0000010	0.04	$1.06M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$194.16 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3780	Crowny Token CRWNY	$0.001505 ₿0.00000012	-2.79	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001493 ₿0.00000011	$1.67K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3784	GOUT GOUT	$0.00000902	-7.62	$1.05M	$0.00000983	$0.000008919	$22.1K	$1.05M	$1.05M
3785	DeFi DEFI	$0.0005589 ₿0.0000020	2.33	$1.05M ₿352.18	$0.0005603 ₿0.0000022	$0.0005225 ₿0.0000020	$377.42K ₿9.12	$1.05M ₿2.07K	$1.05M ₿352.18
3786	ARC ARC	$0.00102 ₿0.0000010	3.00	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$141.12K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3787	Stargaze STARS	$0.0003662 ₿0.00000043	-0.50	$1.05M ₿1.09K	$0.0003713 ₿0.00000044	$0.0003628 ₿0.00000039	$9.85K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3795	WeSendit WSI	$0.001252 ₿0.00000024	0.84	$1.05M ₿62.92	$0.001256 ₿0.00000024	$0.001241 ₿0.00000023	$14.57K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3796	MagicCraft MCRT	$0.0002079 ₿0.000000032	-1.99	$1.05M ₿135.45	$0.0002124 ₿0.000000039	$0.0002052 ₿0.000000032	$163.09K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3797	Web3 Whales W3W	$0.01116 ₿0.00000090	-0.55	$1.04M ₿0	$0.01124 ₿0.00000091	$0.01115 ₿0.00000088	$150.78 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3799	Asymmetry Finance ASF	$0.07911	1.86	$1.04M	$0.08574	$0.07427	$8.46K	$4.03M	$1.04M
3803	Dither DITH	$0.01039 ₿0.0000022	0.47	$1.04M ₿0	$0.01053 ₿0.0000025	$0.01012 ₿0.0000021	$3.9K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3810	LETSTOP STOP	$0.0149	8.35	$1.03M	$0.01528	$0.0136	$201.72K	$1.49M	$1.03M
3815	First Convicted RACCON FRED	$0.001025	-0.41	$1.03M	$0.001066	$0.001014	$286.84K	$1.03M	$1.03M
3816	Sendcoin SEND	$0.001024	-4.05	$1.02M	$0.001067	$0.001017	$196.91K	$1.02M	$1.02M
3817	Elastic Finance Token EEFI	$17.58	0.75	$1.02M	$17.9	$17.28	$758.2	$1.02M	$1.02M
3818	Simmi Token SIMMI	$0.00001024	1.82	$1.02M	$0.00001032	$0.00001001	$126.23K	$1.02M	$1.02M
3820	UDAO UDAO	$0.09513	1.23	$1.02M	$0.09567	$0.09395	$77.7K	$19.01M	$1.02M
3823	MongCoin MONG	$0.000000001476 ₿0.00000000000025	-1.21	$1.02M ₿0	$0.000000001505 ₿0.00000000000026	$0.000000001451 ₿0.00000000000024	$70.69K ₿33.26	$1.02M	$1.02M ₿0
3824	Meter MTRG	$0.03152 ₿0.000027	-4.73	$1.02M ₿985.73	$0.03324 ₿0.000027	$0.03096 ₿0.000025	$72.74K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3827	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3832	AXOL AXOL	$0.001008	-5.43	$1.01M	$0.001075	$0.0009822	$3.04K	$1.01M	$1.01M
3833	wanETH WANETH	$3,354.82 ₿0.050	1.75	$1.01M ₿0	$3,381.04 ₿0.051	$3,274.6 ₿0.050	$10.97K ₿0.21	$1.01M	$1.01M ₿0
3834	Luce LUCE	$0.001007	1.06	$1.01M	$0.001019	$0.000981	$231.67K	$1.01M	$1.01M
3835	Million MM	$1.01 ₿0.000027	1.80	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9899 ₿0.000025	$4.04K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3840	Mirror Protocol MIR	$0.006441 ₿0.0000010	0.50	$1.01M ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.48K ₿5.82	$2.39M ₿393.75	$1.01M ₿165.81
3841	FAYA FAYA	$0.00000009406 ₿0.0000000000032	-0.29	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$9.75K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3842	Karura KAR	$0.008612 ₿0.0000022	-0.25	$1M ₿236.77	$0.008674 ₿0.0000025	$0.008569 ₿0.0000022	$78.96K ₿4.34	$1.38M ₿241.83	$1M ₿236.77
3844	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3855	Ethereum Push Notification Service PUSH	$0.01109 ₿0.0000039	1.15	$1M ₿237.24	$0.01119 ₿0.0000041	$0.01095 ₿0.0000038	$364.81K ₿17	$1.11M ₿393	$1M ₿237.24
3863	Timeless LIT	$0.002248 ₿0.00000029	-2.75	$998.99K ₿66.81	$0.02901 ₿0.00000030	$0.02785 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}