หน้าผลลัพธ์ 19 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2272	Shiden Network SDN	$0.05942 ₿0.0000044	-1.95	$3.94M ₿290.59	$0.0609 ₿0.0000046	$0.0595 ₿0.0000043	$33.49K ₿6.3	$5.13M ₿377	$3.94M ₿290.59
2273	Dingocoin DINGO	$0.00003655 ₿0.00000000024	-3.20	$3.93M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$179.72K ₿0.9	$3.93M ₿25.78	$3.93M ₿25.78
2274	Rejuve.AI RJV	$0.007331 ₿0.00000049	3.66	$3.93M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$393.95K ₿6.67	$7.33M ₿496.24	$3.93M ₿266.12
2276	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,368.82 ₿0.68	$60,439.22 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2277	POOH POOH	$0.000000009322 ₿0.00000000000047	1.96	$3.92M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.96M ₿26.13	$3.92M ₿199.37	$3.92M ₿199.37
2278	CumRocket CUMMIES	$0.002918 ₿0.00000015	-0.14	$3.92M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$27.24K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2282	Panther Protocol ZKP	$0.01163 ₿0.00000042	29.50	$3.91M ₿142.24	$0.01163 ₿0.00000043	$0.007756 ₿0.00000041	$263.92K ₿5.8	$3.91M ₿142.24	$3.91M ₿142.24
2284	LEO LEO	$0.0004091 ₿0.000000022	7.35	$3.89M ₿215.45	$0.000447 ₿0.000000025	$0.0003811 ₿0.000000022	$90.9K ₿3.18	$4.09M ₿226.78	$3.89M ₿215.45
2285	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2286	Cortensor COR	$0.007703	1.56	$3.88M	$0.007796	$0.007376	$2.38K	$7.69M	$3.88M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.067 ₿0.00000062	$0.06559 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Rai Reflex Index RAI	$3.05 ₿0.000041	0.13	$3.86M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$56.92K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2288	Pundu PUNDU	$0.003873	2.71	$3.86M	$0.003993	$0.003763	$1.3M	$3.86M	$3.86M
2289	OSMI OSMI	$0.01716	2.55	$3.85M	$0.01773	$0.01673	$163.44K	$4.47M	$3.85M
2290	GAMEE GMEE	$0.002822 ₿0.00000026	-2.63	$3.85M ₿177	$0.002898 ₿0.00000027	$0.002817 ₿0.00000026	$129.58K ₿11	$8.98M ₿840.1	$3.85M ₿177
2292	Vtrading VTRADING	$0.003841	14.12	$3.84M	$0.003855	$0.003287	$25.13K	$3.84M	$3.84M
2293	Otherworld OWN	$0.1086	-7.26	$3.84M	$0.1171	$0.101	$29.3K	$108.66M	$3.84M
2294	Freya the Chainbreaker FREYA	$0.007568	-2.17	$3.84M	$0.007748	$0.006986	$36.73K	$4.2M	$3.84M
2295	Dogechain DC	$0.00009105 ₿0.000000011	-1.08	$3.83M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.1M ₿38.95	$15.44M ₿2.01K	$3.83M ₿331.9
2296	DeRace ZERC	$0.03267 ₿0.0000043	-0.19	$3.83M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$169.76K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2297	Nya NYA	$0.0000001041	-2.67	$3.83M	$0.0000001069	$0.000000103	$74.11K	$3.83M	$3.83M
2298	Hawk HAWK	$0.00005116	4.77	$3.82M	$0.00005178	$0.00004856	$6.39K	$4.09M	$3.82M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02244 ₿0.00000021	$0.02177 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	IMPT IMPT	$0.003152 ₿0.000000060	0.77	$3.82M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$484.78K ₿1.99	$5.21M ₿130.64	$3.82M ₿72.04
2302	CryptoFarmers FARM	$0.128	-1.99	$3.81M	$0.1307	$0.1281	$1.02K	$6.41M	$3.81M
2304	ICB Network ICBX	$0.0004761	-0.85	$3.81M	$0.0004982	$0.0004719	$320.74K	$47.61M	$3.81M
2306	Waffles WAFFLES	$0.003811	-2.53	$3.8M	$0.003915	$0.00372	$160.44K	$3.8M	$3.8M
2307	Opus OPUS	$0.003802	4.52	$3.8M	$0.003893	$0.003622	$570.56K	$3.8M	$3.8M
2308	Fuse Network Token FUSE	$0.01235 ₿0.0000011	-0.49	$3.79M ₿301.61	$0.01248 ₿0.0000012	$0.01233 ₿0.0000011	$553.76K ₿17.64	$4.74M ₿436.68	$3.79M ₿301.61
2309	Wrapped AyeAyeCoin WAAC	$0.629	-8.10	$3.77M	$0.7014	$0.6265	$13.43K	$3.77M	$3.77M
2311	iBTC Network IBTC	$105,969	1.37	$3.77M	$107,574	$103,867	$598.4	$3.77M	$3.77M
2312	Afreum AFR	$0.0006623 ₿0.000000015	2.19	$3.74M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$8.77K ₿2.83	$5.3M ₿125.04	$3.74M ₿88.31
2313	Dagger XDAG	$0.002932 ₿0.00000010	12.25	$3.74M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$328.75K ₿0.44	$4.24M ₿145.41	$3.74M ₿124.62
2314	Edgevana Staked SOL EDGESOL	$204.12 ₿0.0026	1.70	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.45K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	Eliza ELIZA	$0.003686	4.31	$3.69M	$0.003686	$0.003485	$2.38M	$3.69M	$3.69M
2318	Pear Protocol PEAR	$0.01264	-12.40	$3.69M	$0.01447	$0.01207	$113.22K	$12.64M	$3.69M
2320	DeBox BOX	$0.01287	-1.57	$3.68M	$0.01318	$0.01262	$51.42K	$12.88M	$3.68M
2322	Koinos KOIN	$0.04429 ₿0.000011	0.17	$3.67M ₿468.65	$0.04544 ₿0.000012	$0.04414 ₿0.000011	$5.19K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2324	Arsenal Fan Token AFC	$0.4804 ₿0.000031	-0.51	$3.67M ₿307.58	$0.483 ₿0.000031	$0.4785 ₿0.000028	$226.52K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2325	SpaceCatch CATCH	$0.09306 ₿0.000029	-2.65	$3.65M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$90.29K ₿9.36	$9.31M ₿2.92K	$3.65M ₿0
2326	Phil PHIL	$0.003685	3.05	$3.65M	$0.004288	$0.003479	$1.61M	$3.65M	$3.65M
2327	Radium VAL	$0.6824 ₿0.000032	0.92	$3.65M ₿162.83	$0.6921 ₿0.000032	$0.6709 ₿0.000031	$38.95K ₿2.98	$6.14M ₿288.92	$3.65M ₿162.83
2328	Celsius Network CEL	$0.1018 ₿0.0000029	3.05	$3.64M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.36K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2331	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.98	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$108.4K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2332	Tensorium TNSR	$0.003616	-2.20	$3.62M	$0.003737	$0.003482	$29.31K	$3.62M	$3.62M
2333	LogX Network LOGX	$0.0162	-1.25	$3.61M	$0.01709	$0.01602	$3.57M	$16.21M	$3.61M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Osmosis allSOL SOL	$169.25	1.69	$3.61M	$171.25	$164.94	$137.92K	$3.61M	$3.61M
2337	ichi.farm ICHI	$0.3896 ₿0.000037	2.34	$3.6M ₿312.83	$0.3951 ₿0.000038	$0.3733 ₿0.000037	$3.36K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2338	RabbitX RBX	$0.006 ₿0.0000013	29.80	$3.6M ₿498.61	$0.006001 ₿0.0000014	$0.004623 ₿0.0000013	$163.82K ₿2.14	$6M ₿1.37K	$3.6M ₿498.61
2339	Cream CREAM	$1.56 ₿0.00069	5.94	$3.6M ₿530.76	$1.69 ₿0.00070	$1.47 ₿0.00053	$213.34K ₿588.78	$4.54M ₿6.23K	$3.6M ₿530.76
2340	Ref Finance REF	$0.09428 ₿0.0000065	1.01	$3.6M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$95.83K ₿0.23	$9.43M ₿657.61	$3.6M ₿212.68
2341	Agave Token AGVE	$35.94 ₿0.00076	1.10	$3.59M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$209.68 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2342	Salvium SAL	$0.1302	20.85	$3.59M	$0.1394	$0.1039	$168.69K	$7.32M	$3.59M
2343	Unibot UNIBOT	$3.59 ₿0.00026	0.25	$3.59M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$134.59K ₿45.94	$3.59M ₿264.07	$3.59M ₿264.07
2344	PinGo PINGO	$0.05571	-0.17	$3.58M	$0.0572	$0.05405	$54.98K	$55.72M	$3.58M
2346	U Coin U	$0.0143	-0.69	$3.58M	$0.01446	$0.01412	$266.56K	$3.58M	$3.58M
2347	BobaCat PSPS	$0.006194 ₿0.00000064	3.43	$3.58M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$202.07K ₿15.6	$3.58M ₿369.26	$3.58M ₿369.26
2348	Roko Network ROKO	$0.00001715 ₿0.00000000097	1.24	$3.57M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$45.01K ₿2.5	$6.34M ₿360.08	$3.57M ₿191.75
2350	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$22.82K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2351	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$55.44K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2352	LIMBO LIMBO	$0.003555	0.59	$3.56M	$0.003866	$0.003236	$241.97K	$3.56M	$3.56M
2353	ApeScreener APES	$0.03551	-1.82	$3.55M	$0.03741	$0.03511	$4.28K	$3.55M	$3.55M
2354	Catcoin CAT	$0.000000000102 ₿0.000000000000011	0.45	$3.54M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$593.6K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2355	Project89 PROJECT89	$0.003528	24.39	$3.53M	$0.003821	$0.002806	$319.53K	$3.53M	$3.53M
2356	Real Smurf Cat SMURFCAT	$0.00003526 ₿0.0000000011	2.90	$3.53M ₿117.27	$0.00003554 ₿0.0000000012	$0.00003364 ₿0.0000000011	$108.34K ₿7.73	$3.53M ₿117.27	$3.53M ₿117.27
2357	Expand XZK	$0.008567	3.23	$3.52M	$0.008946	$0.008095	$212.05K	$8.57M	$3.52M
2360	Bytom BTM	$0.001947 ₿0.00000016	-3.17	$3.51M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$25.82K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2361	Turbos Finance TURBOS	$0.001876 ₿0.000000059	1.20	$3.5M ₿97.3	$0.001876 ₿0.000000062	$0.001805 ₿0.000000059	$112.48K ₿11.29	$6.94M ₿221.51	$3.5M ₿97.3
2362	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.5M	$1.09	$1.09	$6K	$3.5M	$3.5M
2363	Ethereum Push Notification Service PUSH	$0.03872 ₿0.0000039	-3.92	$3.5M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.12M ₿17	$3.87M ₿393	$3.5M ₿237.24
2364	KIRA Network KEX	$0.01558 ₿0.0000011	-9.79	$3.49M ₿259.83	$0.01765 ₿0.0000012	$0.01522 ₿0.0000011	$195.55K ₿5.51	$4.67M ₿347.99	$3.49M ₿259.83
2366	Rain Coin RAIN	$3.47 ₿0.00014	-7.43	$3.48M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$82.4K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
2369	Simmi Token SIMMI	$0.0000347	4.00	$3.47M	$0.00003503	$0.00003291	$100.57K	$3.47M	$3.47M
2370	Partisia Blockchain MPC	$0.01107 ₿0.0000056	4.99	$3.47M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$55.8K ₿37.7	$6.33M	$3.47M ₿0
2371	Catcoin CAT	$0.2298 ₿0.00000019	7.02	$3.46M ₿1.37	$0.2306 ₿0.	$0.2114 ₿0.	$15.98K ₿0	$4.83M	$3.46M ₿1.37
2375	Synk SYNK	$0.03445	9.88	$3.44M	$0.03978	$0.03095	$81.41K	$3.44M	$3.44M
2376	Klima DAO KLIMA	$0.1815 ₿0.000041	-0.37	$3.44M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$115.56K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2377	Veno USD VUSD	$0.9947	-0.19	$3.43M	$1	$0.9878	$24.51K	$3.43M	$3.43M
2378	Skeb SKEB	$0.0003772 ₿0.000000021	-0.06	$3.42M ₿131.14	$0.0003778 ₿0.000000021	$0.0003771 ₿0.000000020	$25.67K ₿4.24	$3.76M ₿213.27	$3.42M ₿131.14
2379	VitaRNA VITARNA	$1.51	1.34	$3.42M	$1.56	$1.46	$492.6	$7.54M	$3.42M
2381	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2866 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2384	Dejitaru Tsuka TSUKA	$0.003398 ₿0.00000056	1.68	$3.4M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$132.22K ₿8.92	$3.4M ₿551	$3.4M ₿551
2385	Stride Staked TIA STTIA	$2.91 ₿0.00016	0.30	$3.4M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$5.62K ₿5.39	$3.4M	$3.4M ₿0
2387	Autonomous Virtual Beings AVB	$0.003388	0.32	$3.39M	$0.00353	$0.003325	$360.8K	$3.39M	$3.39M
2388	ZARP Stablecoin ZARP	$0.05412 ₿0.00000075	0.33	$3.39M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$22.2K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2389	Okayeg OKAYEG	$0.000008039	8.76	$3.38M	$0.00000863	$0.000006999	$38.52K	$3.38M	$3.38M
2390	Nuritopia NBLU	$0.002026 ₿0.000000047	-0.06	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$88.19K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2391	Wrapped MistCoin WMC	$7.39 ₿0.00036	1.25	$3.37M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$1.49K ₿8.65	$4.41M ₿80.86	$3.37M ₿0
2393	LEOX LEOX	$0.06643 ₿0.000017	0.06	$3.36M ₿438.32	$0.06741 ₿0.000018	$0.06518 ₿0.000017	$12.41K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2394	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2395	Okratech Token ORT	$0.004102 ₿0.00000017	5.52	$3.35M ₿62	$0.004105 ₿0.00000020	$0.003811 ₿0.00000015	$377.37K ₿31.58	$3.59M ₿154.96	$3.35M ₿62
2397	Eigenpie EGP	$0.9067	5.14	$3.34M	$0.9894	$0.8555	$2.94M	$9.08M	$3.34M
2398	Ta-da TADA	$0.005018 ₿0.0000032	4.18	$3.34M ₿195.92	$0.005045 ₿0.0000033	$0.00474 ₿0.0000032	$131.4K ₿3.84	$5.02M ₿3.28K	$3.34M ₿195.92
2400	TITAN TITAN	$0.1261	6.40	$3.33M	$0.1281	$0.1185	$5.31K	$5.05M	$3.33M
2401	Unibright UBT	$0.0222 ₿0.0000014	0.56	$3.33M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$31.38K ₿0.8	$3.33M ₿222.66	$3.33M ₿222.66
2402	Chainge Finance XCHNG	$0.006729 ₿0.0000033	0.77	$3.32M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$35.44K ₿63.47	$8.08M ₿4.05K	$3.32M ₿1.67K
2403	Nolus NLS	$0.006924 ₿0.00000078	-0.04	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$96.61K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2404	BlackCoin BLK	$0.0523 ₿0.00000032	-2.36	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.05217 ₿0.00000030	$11.35 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}