Result Page 19 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3519	Astroport ASTRO	$0.003027 ₿0.0000022	-0.73	$1.28M ₿969.85	$0.003194 ₿0.0000023	$0.003001 ₿0.0000022	$6.63K ₿2.1	$3.33M ₿2.52K	$1.28M ₿969.85
3520	Witch Token WITCH	$0.03321 ₿0.0000043	-8.20	$1.28M ₿116.31	$0.03619 ₿0.0000043	$0.03276 ₿0.0000038	$1.16K ₿4.13	$3.32M ₿430.77	$1.28M ₿116.31
3521	The Big Five BFT	$0.00001288 ₿0.0000000068	-3.52	$1.28M ₿570.54	$0.00001346 ₿0.0000000082	$0.00001286 ₿0.0000000065	$27.43K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3523	360noscope420blazeit MLG	$0.001279	1.60	$1.27M	$0.001294	$0.001249	$214.71K	$1.27M	$1.27M
3524	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8321 ₿0.0000092	$0.6523 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3525	Timeless LIT	$0.002857 ₿0.00000029	0.67	$1.27M ₿66.81	$0.002863 ₿0.00000030	$0.002835 ₿0.00000028	$469.78 ₿0.09	$1.87M ₿179.06	$1.27M ₿66.81
3528	Celer Bridged WETH (Astar) WETH	$3,070.55	0.95	$1.27M	$3,073.39	$3,041.68	$607.26	$1.27M	$1.27M
3529	Neos Credits NCR	$0.03119 ₿0.0000030	0.43	$1.27M ₿121.99	$0.03136 ₿0.0000047	$0.03098 ₿0.0000029	$13.94 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3531	0xGasless 0XGAS	$0.1151 ₿0.0000070	-5.92	$1.27M ₿77.29	$0.1241 ₿0.0000078	$0.1133 ₿0.0000068	$6.15K ₿0.41	$1.27M ₿77.29	$1.27M ₿77.29
3532	Andy ANDY	$0.001267 ₿0.00000035	1.70	$1.27M ₿0	$0.001266 ₿0.00000040	$0.001231 ₿0.00000017	$1.98K ₿36.67	$1.27M ₿340.48	$1.27M ₿0
3536	Tiamonds [OLD] TIA	$0.006075 ₿0.00000020	-3.02	$1.26M ₿40.41	$0.01958 ₿0.00000021	$0.01528 ₿0.00000016	$547.08 ₿0.67	$6.14M ₿206.32	$1.26M ₿40.41
3537	TITAN TITAN	$0.04792	1.62	$1.26M	$0.048	$0.04685	$1.73K	$1.91M	$1.26M
3542	NPC On Solana NPCS	$0.001264	-0.44	$1.26M	$0.001281	$0.001258	$9.55K	$1.26M	$1.26M
3543	MINATIVERSE MNTC	$0.2301 ₿0.000036	-10.03	$1.26M ₿228.94	$0.2586 ₿0.000038	$0.2291 ₿0.000033	$42.23K ₿16.04	$2.38M ₿406.8	$1.26M ₿228.94
3546	Jeo Boden BODEN	$0.001826 ₿0.000010	-0.38	$1.26M ₿7.57K	$0.001855 ₿0.000012	$0.001801 ₿0.000010	$2.96K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3548	MSTR2100 MSTR	$0.06087	1.88	$1.26M	$0.06141	$0.05975	$429.97K	$1.26M	$1.26M
3549	CANTO CANTO	$0.002064 ₿0.0000031	1.12	$1.26M ₿1.84K	$0.002072 ₿0.0000033	$0.002041 ₿0.0000031	$12.39 ₿137.83	$2.06M ₿3.16K	$1.26M ₿1.84K
3552	Shiro Neko SHIRO	$0.000000001627	1.63	$1.25M	$0.000000001658	$0.000000001556	$424.49K	$1.25M	$1.25M
3555	zkRace ZERC	$0.01038 ₿0.0000043	-3.77	$1.25M ₿519.2	$0.01154 ₿0.0000045	$0.01034 ₿0.0000042	$72.33K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3557	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3559	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$999.22 ₿7.92	$1.24M	$1.24M ₿0
3567	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$621.41 ₿0.0068	$592.45 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3570	POOH POOH	$0.000000002925 ₿0.00000000000047	1.89	$1.23M ₿199.37	$0.000000002926 ₿0.00000000000051	$0.000000002864 ₿0.00000000000045	$54.66K ₿26.13	$1.23M ₿199.37	$1.23M ₿199.37
3571	Sallar ALL	$0.000473	2.63	$1.23M	$0.0004818	$0.000454	$1.43K	$1.23M	$1.23M
3573	Real Smurf Cat SMURFCAT	$0.00001226 ₿0.0000000011	0.45	$1.23M ₿117.27	$0.00001235 ₿0.0000000012	$0.00001217 ₿0.0000000011	$69.04K ₿7.73	$1.23M ₿117.27	$1.23M ₿117.27
3574	Dolan Duck DOLAN	$0.01248 ₿0.00000019	-0.12	$1.23M ₿0	$0.01299 ₿0.00000024	$0.01226 ₿0.00000016	$91.76K ₿1.34	$1.23M ₿19.47	$1.23M ₿0
3576	Prism PRISM	$0.0006663 ₿0.000000051	1.09	$1.22M ₿95.37	$0.0006814 ₿0.000000053	$0.0006585 ₿0.000000049	$11.79K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3578	UFO Gaming UFO	$0.00000004745 ₿0.000000000017	-10.43	$1.22M ₿457.39	$0.00000005415 ₿0.000000000018	$0.00000004698 ₿0.000000000017	$35.48K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3580	Shadow SHADOW	$1.77	0.21	$1.22M	$1.81	$1.73	$292.72K	$7.38M	$1.22M
3586	DeFi DEFI	$0.0006499 ₿0.0000020	-1.64	$1.21M ₿352.18	$0.0006832 ₿0.0000022	$0.0006433 ₿0.0000020	$190.57K ₿9.12	$1.21M ₿2.07K	$1.21M ₿352.18
3587	Shiba Predator QOM	$0.000000002021 ₿0.00000000000072	-1.95	$1.21M ₿435	$0.000000002063 ₿0.00000000000074	$0.000000001998 ₿0.00000000000072	$3.42K ₿0.81	$1.21M ₿435	$1.21M ₿435
3588	Multibit MUBI	$0.001275 ₿0.0000021	5.56	$1.21M ₿2.02K	$0.001306 ₿0.0000023	$0.001199 ₿0.0000019	$441.82K ₿456.09	$1.28M ₿2.13K	$1.21M ₿2.02K
3590	Karura KAR	$0.01036 ₿0.0000022	-5.50	$1.21M ₿236.77	$0.0112 ₿0.0000025	$0.01036 ₿0.0000022	$70.99K ₿4.34	$1.66M ₿241.83	$1.21M ₿236.77
3591	Wrapped eHMND (eHMND) WEHMND	$0.007125 ₿0.0000038	0.05	$1.21M ₿0	$0.007126 ₿0.0000039	$0.007 ₿0.0000038	$687.64 ₿0.24	$2.85M	$1.21M ₿0
3592	Humanode HMND	$0.007129 ₿0.0000038	0.36	$1.21M ₿175.75	$0.007231 ₿0.0000039	$0.007033 ₿0.0000037	$207.51K ₿7.47	$2.85M ₿1.55K	$1.21M ₿175.75
3593	Cosplay Token COT	$0.001289 ₿0.00000062	1.55	$1.21M ₿586.7	$0.001294 ₿0.00000063	$0.001259 ₿0.00000057	$81.1K ₿4.83	$1.29M ₿625.73	$1.21M ₿586.7
3597	Zero1 Labs DEAI	$0.01238 ₿0.000010	-2.43	$1.21M ₿1.04K	$0.01326 ₿0.000012	$0.01231 ₿0.000010	$506.92K ₿90.82	$1.21M ₿1.04K	$1.21M ₿1.04K
3599	Convertible JPY Token CJPY	$0.005653 ₿0.000000088	0.74	$1.2M ₿2.82	$0.005661	$0.005573	$1.88K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3600	Wrapped MistCoin WMC	$2.34 ₿0.00036	0.59	$1.2M ₿0	$2.35 ₿0.00047	$2.32 ₿0.00035	$478.75 ₿8.65	$1.4M ₿80.86	$1.2M ₿0
3603	Balanced BALN	$0.0451 ₿0.0000028	1.09	$1.2M ₿0	$0.04987 ₿0.0000029	$0.03858 ₿0.0000028	$393.74 ₿0.07	$1.2M ₿41.62	$1.2M ₿0
3605	Bad Idea AI BAD	$0.000000001737 ₿0.00000000000052	1.43	$1.19M ₿288.21	$0.000000001807 ₿0.00000000000057	$0.000000001701 ₿0.00000000000052	$167.99K ₿26.04	$1.44M ₿436.72	$1.19M ₿288.21
3608	Catcoin CAT	$0.07628 ₿0.00000019	0.41	$1.19M ₿1.37	$0.07985 ₿0.	$0.0747 ₿0.	$37.09K ₿0	$1.6M	$1.19M ₿1.37
3609	EternalAI EAI	$0.00456	15.28	$1.19M	$0.004739	$0.003746	$69.14K	$4.56M	$1.19M
3610	daCat DACAT	$0.000000002945 ₿0.000000000000091	1.17	$1.19M ₿36.91	$0.00000000295 ₿0.000000000000092	$0.000000002895 ₿0.000000000000084	$54.08 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3617	LETSTOP STOP	$0.01734	5.17	$1.18M	$0.01741	$0.01649	$179.71K	$1.73M	$1.18M
3618	Asymmetry Finance ASF	$0.09062	3.74	$1.18M	$0.1027	$0.08617	$59.59K	$4.62M	$1.18M
3619	MagicCraft MCRT	$0.0002344 ₿0.000000032	0.83	$1.18M ₿135.45	$0.0002351 ₿0.000000039	$0.0002324 ₿0.000000032	$160.94K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3624	Oxygen (Solana) OXY	$0.005822 ₿0.00000082	0.27	$1.18M ₿166.51	$0.005865 ₿0.00000087	$0.005773 ₿0.00000078	$99.8 ₿0.1	$58.19M ₿8.23K	$1.18M ₿166.51
3625	KOMPETE KOMPETE	$0.001738 ₿0.00000049	1.10	$1.18M ₿332.5	$0.001811 ₿0.00000050	$0.001718 ₿0.00000049	$195.94 ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3627	XOXNO XOXNO	$0.01745	1.35	$1.17M	$0.01773	$0.017	$1.8K	$1.74M	$1.17M
3629	SolanaHub staked SOL RASOL	$152.97	0.37	$1.17M	$153.74	$151.53	$427.66	$1.17M	$1.17M
3631	TEH EPIK DUCK EPIK	$0.001383 ₿0.00000018	-0.41	$1.17M ₿0	$0.001401 ₿0.00000022	$0.001362 ₿0.00000014	$98.91K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3632	42-coin 42	$27,805 ₿0.67	0.59	$1.17M ₿28.48	$27,805 ₿0.68	$27,629 ₿0.56	$3.05 ₿0.03	$1.17M ₿28.48	$1.17M ₿28.48
3633	Mobius MOBI	$0.00227 ₿0.00000016	-0.25	$1.17M ₿84.76	$0.002282 ₿0.00000016	$0.002264 ₿0.00000015	$11.86K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3635	Otherworld OWN	$0.03375	-5.98	$1.16M	$0.03683	$0.03272	$21.48K	$32.95M	$1.16M
3640	Talken TALK	$0.003333 ₿0.0000036	4.22	$1.16M ₿724.25	$0.003368 ₿0.0000036	$0.00312 ₿0.0000034	$98.08K ₿1.31	$1.67M ₿1.78K	$1.16M ₿724.25
3641	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02438 ₿0.00000026	$0.02259 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3642	Kaspy KASPY	$0.00000349	1.16	$1.15M	$0.00000358	$0.000003159	$15.42K	$1.15M	$1.15M
3644	XAYA WCHI	$0.02001 ₿0.0000011	1.63	$1.15M ₿65.79	$0.02012 ₿0.0000011	$0.01967 ₿0.0000011	$274.36 ₿0.26	$1.55M ₿88.29	$1.15M ₿65.79
3646	Rubic RBC	$0.00551 ₿0.00000050	-1.18	$1.15M ₿50.62	$0.005683 ₿0.00000051	$0.005419 ₿0.00000047	$125.52K ₿3.79	$1.15M ₿50.62	$1.15M ₿50.62
3647	Octavia VIA	$0.0115 ₿0.000015	8.50	$1.15M ₿227.94	$0.012 ₿0.000017	$0.0106 ₿0.000015	$99.34K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3648	Hacash Diamond HACD	$9.37 ₿0.0053	-3.76	$1.15M ₿0	$9.74 ₿0.0065	$9.34 ₿0.0054	$19.97K ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3655	Stride STRD	$0.02766 ₿0.000043	-0.14	$1.14M ₿3.91K	$0.03739 ₿0.000045	$0.02618 ₿0.000040	$61.35K ₿2.77	$1.14M ₿3.91K	$1.14M ₿3.91K
3660	Sperax USD USDS	$0.9891 ₿0.000014	-0.80	$1.13M ₿16.73	$1 ₿0.000014	$0.9866 ₿0.000014	$111.55K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3662	MultiVAC MTV	$0.0003276 ₿0.000000022	0.42	$1.13M ₿78.87	$0.0003296 ₿0.000000024	$0.0003251 ₿0.000000022	$347.33K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3667	Meter Governance MTRG	$0.03497 ₿0.000027	-0.90	$1.13M ₿985.73	$0.03529 ₿0.000027	$0.03422 ₿0.000025	$10.93K ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3668	Stargaze STARS	$0.0003964 ₿0.00000043	-1.95	$1.13M ₿1.09K	$0.0004171 ₿0.00000044	$0.0003957 ₿0.00000039	$9.09K ₿9.18	$1.18M ₿1.31K	$1.13M ₿1.09K
3671	VLaunch VPAD	$0.002488 ₿0.00000064	0.45	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002474 ₿0.00000057	$25.8K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3674	Turbos Finance TURBOS	$0.0001697 ₿0.000000059	1.57	$1.12M ₿97.3	$0.0001706 ₿0.000000062	$0.0001666 ₿0.000000059	$41.44K ₿11.29	$1.7M ₿221.51	$1.12M ₿97.3
3676	Simmi Token SIMMI	$0.0000112	-0.99	$1.12M	$0.00001144	$0.00001114	$138.65K	$1.12M	$1.12M
3679	Eigenpie EGP	$0.2658	21.50	$1.12M	$0.2968	$0.2183	$733.94K	$3.03M	$1.12M
3680	AIRian AIR	$0.00707	10.06	$1.12M	$0.007224	$0.006395	$13.2K	$7.1M	$1.12M
3681	Carbon Protocol SWTH	$0.000649 ₿0.00000012	-1.59	$1.12M ₿214.71	$0.0006654 ₿0.00000012	$0.0006484 ₿0.00000012	$1.47K ₿1.1	$1.4M ₿269.53	$1.12M ₿214.71
3682	Mirror Protocol MIR	$0.00715 ₿0.0000010	-2.36	$1.12M ₿165.81	$0.007423 ₿0.0000011	$0.007017 ₿0.0000010	$3.98K ₿5.82	$2.65M ₿393.75	$1.12M ₿165.81
3685	LockTrip LOC	$0.06743 ₿0.0000033	0.36	$1.11M ₿54.8	$0.06765 ₿0.0000033	$0.06709 ₿0.0000033	$12.89 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3687	Carbon Browser CSIX	$0.001223 ₿0.0000011	-1.67	$1.11M ₿438.87	$0.001259 ₿0.0000011	$0.001207 ₿0.0000011	$896.5K ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3688	Stable STABLE	$1.11 ₿0.00010	2.88	$1.11M ₿0	$1.26 ₿0.00010	$1.08 ₿0.000095	$20.35 ₿0.06	$1.11M	$1.11M ₿0
3691	CitaDAO KNIGHT	$0.0007623 ₿0.000000026	3.19	$1.11M ₿37.63	$0.000765	$0.000738	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3692	IDRX IDRX	$0.00005983 ₿0.00000000090	-0.07	$1.11M ₿2.4	$0.00005991 ₿0.00000000091	$0.00005981 ₿0.00000000089	$10.61K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3693	XELS XELS	$0.05654 ₿0.0000054	-0.01	$1.11M ₿105.45	$0.05659 ₿0.0000054	$0.05651 ₿0.0000052	$111.43K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3698	Digital Fitness DEFIT	$0.03512 ₿0.0000030	0.28	$1.1M ₿85.4	$0.03526 ₿0.0000031	$0.03493 ₿0.0000030	$6.6 ₿0.09	$1.76M ₿151.39	$1.1M ₿85.4
3702	BoxBet BXBT	$0.01284 ₿0.0000026	0.45	$1.1M ₿201.19	$0.01288 ₿0.0000027	$0.01274 ₿0.0000026	$88.03K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3703	Sidus SIDUS	$0.00009899 ₿0.00000015	-4.54	$1.1M ₿1.68K	$0.0001066 ₿0.00000016	$0.00009662 ₿0.00000015	$133.45K ₿27.98	$1.87M ₿3.37K	$1.1M ₿1.68K
3704	Shark Cat SC	$0.001105 ₿0.0000012	3.22	$1.09M ₿0	$0.001123 ₿0.0000014	$0.001067 ₿0.0000010	$390.5K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3710	Decubate DCB	$0.002818 ₿0.0000018	-0.01	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002815 ₿0.0000018	$100.75K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3711	Obortech OBOT	$0.00552 ₿0.00000080	1.05	$1.09M ₿158.49	$0.00552 ₿0.00000091	$0.005363 ₿0.00000076	$96.21 ₿2.35	$1.66M ₿240.74	$1.09M ₿158.49
3715	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3717	Arcas ARCAS	$0.01556 ₿0.0000030	0.95	$1.08M ₿303.68	$0.01606 ₿0.0000030	$0.01542 ₿0.0000029	$942.94 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3719	GenomesDAO GENOME GENOME	$0.001082	0.77	$1.08M	$0.00109	$0.001051	$538.01	$1.08M	$1.08M
3721	EQTY EQTY	$0.003708 ₿0.0000035	7.61	$1.08M ₿1.53K	$0.003716 ₿0.0000036	$0.003366 ₿0.0000034	$167.49K ₿123.34	$1.08M ₿1.53K	$1.08M ₿1.53K
3722	Film.io FAN	$0.0003457	-1.30	$1.08M	$0.0003504	$0.0003456	$16.97	$3.46M	$1.08M
3723	Push Protocol PUSH	$0.01192 ₿0.0000039	-1.19	$1.08M ₿237.24	$0.01211 ₿0.0000041	$0.01188 ₿0.0000038	$519K ₿17	$1.19M ₿393	$1.08M ₿237.24
3726	Charli3 C3	$0.0301 ₿0.0000019	42.75	$1.07M ₿42.24	$0.0301 ₿0.0000021	$0.02108 ₿0.0000018	$541.09 ₿0.7	$3.01M ₿197.21	$1.07M ₿42.24
3727	Cyberperp CYB	$0.4372	1.12	$1.07M	$0.439	$0.4323	$252.57	$4.37M	$1.07M
3730	ICB Network ICBX	$0.0001339	-1.51	$1.07M	$0.0001374	$0.0001329	$92K	$13.4M	$1.07M
3734	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3739	Tron Bull BULL	$0.001062	0.21	$1.06M	$0.001063	$0.001045	$153.66	$1.06M	$1.06M
3744	Defi-Ira IRA	$0.004813	1.29	$1.06M	$0.004821	$0.004738	$141.91	$1.06M	$1.06M
3746	Rejuve.AI RJV	$0.001975 ₿0.00000049	-0.30	$1.06M ₿266.12	$0.002009 ₿0.00000053	$0.001958 ₿0.00000049	$277.85K ₿6.67	$1.98M ₿496.24	$1.06M ₿266.12
3748	DecideAI DCD	$0.002057 ₿0.00000040	-5.83	$1.05M ₿0	$0.002268 ₿0.00000043	$0.002006 ₿0.00000040	$22.99K ₿0	$2.03M ₿404.21	$1.05M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}