Result Page 19 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Wrapped AyeAyeCoin WAAC	$0.5823	13.93	$3.49M	$0.5896	$0.5111	$16.36K	$3.49M	$3.49M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3473 ₿0.0000037	$0.3416 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Arsenal Fan Token AFC	$0.5037 ₿0.000031	0.59	$3.49M ₿307.58	$0.5114 ₿0.000031	$0.4972 ₿0.000028	$636.13K ₿80.23	$20.15M ₿1.26K	$3.49M ₿307.58
2211	Asia Coin ASIA	$0.06959 ₿0.0000019	-29.74	$3.48M ₿95.56	$0.09918 ₿0.0000097	$0.06953 ₿0.0000018	$11K ₿0.33	$6.96M ₿191.11	$3.48M ₿95.56
2212	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,789.6	2.20	$3.49M	$1,818.45	$1,751.06	$3.84K	$3.49M	$3.49M
2213	Trio (Ordinals) TRIO	$0.9022	-1.48	$3.48M	$0.987	$0.9023	$523.87K	$18.95M	$3.48M
2214	Cosplay Token COT	$0.003717 ₿0.00000062	-0.89	$3.49M ₿586.7	$0.003785 ₿0.00000063	$0.003686 ₿0.00000057	$23.47K ₿4.83	$3.72M ₿625.73	$3.49M ₿586.7
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006986 ₿0.00000000074	$0.00006773 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01214	0.80	$3.48M	$0.01241	$0.01204	$158.74K	$12.14M	$3.48M
2216	MOE MOE	$0.02847 ₿0.0000046	3.32	$3.48M ₿179.81	$0.02905 ₿0.0000046	$0.02754 ₿0.0000037	$14.02K ₿14.7	$10.65M ₿1.35K	$3.48M ₿179.81
2217	TopGoal GOAL	$0.006505 ₿0.0000010	13.08	$3.48M ₿0	$0.00837 ₿0.0000011	$0.005669 ₿0.0000010	$125.07K ₿1.82	$6.49M	$3.48M ₿0
2219	Landshare LAND	$0.5991 ₿0.000063	-0.06	$3.48M ₿243.46	$0.6059 ₿0.000066	$0.5807 ₿0.000055	$170.87K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2221	LIMBO LIMBO	$0.003447	26.65	$3.45M	$0.00391	$0.00269	$372.26K	$3.45M	$3.45M
2223	AsMatch ASM	$0.1916 ₿0.0000038	6.77	$3.45M ₿68.7	$0.1961 ₿0.0000041	$0.1787 ₿0.0000037	$49.88K ₿2.92	$19.17M ₿381.19	$3.45M ₿68.7
2224	Somnium Space CUBEs CUBE	$0.2327 ₿0.000016	1.80	$3.45M ₿245.61	$0.237 ₿0.000016	$0.2277 ₿0.000016	$6.19K ₿0.91	$9.32M ₿662.78	$3.45M ₿245.61
2225	BIDZ Coin BIDZ	$0.00117 ₿0.00000020	-4.12	$3.45M ₿204.53	$0.00122 ₿0.00000023	$0.00117 ₿0.00000019	$15.95K ₿1.16	$16.21M ₿2.85K	$3.45M ₿204.53
2226	Byte BYTE	$0.00000357 ₿0.00000000031	51.85	$3.44M ₿306.89	$0.000003679 ₿0.00000000034	$0.00000234 ₿0.00000000031	$126.29K ₿5.06	$3.44M ₿306.89	$3.44M ₿306.89
2227	Fuse FUSE	$0.01129 ₿0.0000011	-4.36	$3.44M ₿301.61	$0.01189 ₿0.0000012	$0.01113 ₿0.0000011	$879.54K ₿17.64	$4.31M ₿436.68	$3.44M ₿301.61
2228	Levana LVN	$0.004474 ₿0.0000017	3.56	$3.43M ₿66.97	$0.004544 ₿0.0000017	$0.004262 ₿0.0000016	$1.89M ₿39.57	$4.51M ₿1.75K	$3.43M ₿66.97
2229	Mazze MAZZE	$0.001315 ₿0.00000012	-0.39	$3.43M ₿308.6	$0.001393 ₿0.00000014	$0.001292 ₿0.000000077	$55.11K ₿29.65	$6.36M ₿585.1	$3.43M ₿308.6
2230	BOB Token BOB	$0.000004969 ₿0.00000000045	6.19	$3.43M ₿314.15	$0.00000501 ₿0.00000000049	$0.00000468 ₿0.00000000045	$461.53K ₿40.13	$3.43M ₿314.15	$3.43M ₿314.15
2231	DappRadar RADAR	$0.002657 ₿0.00000012	1.37	$3.42M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$324.26K ₿7.41	$26.59M ₿1.28K	$3.42M ₿144.26
2232	hi Dollar HI	$0.0001112 ₿0.0000000075	3.87	$3.43M ₿28.14	$0.0001118 ₿0.0000000078	$0.0001068 ₿0.0000000074	$171.49K ₿1.88	$11.12M ₿73.5	$3.43M ₿28.14
2233	M3M3 M3M3	$0.003418	2.50	$3.41M	$0.003616	$0.003285	$60.74K	$3.41M	$3.41M
2235	The Balkan Dwarf $KEKEC	$0.00008697 ₿0.0000000020	20.80	$3.41M ₿0	$0.0000949 ₿0.0000000023	$0.000072 ₿0.0000000017	$611.07K ₿2.68	$3.41M ₿83.29	$3.41M ₿0
2236	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.05535 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2237	Public Masterpiece Token PMT	$0.07227 ₿0.00000077	0.73	$3.41M ₿12.87	$0.0724 ₿0.00000077	$0.07166 ₿0.00000074	$203.63K ₿9.72	$17.42M ₿85.95	$3.41M ₿12.87
2238	Impermax IBEX	$0.04709 ₿0.00000052	2.28	$3.4M ₿0	$0.04774 ₿0.00000052	$0.04595 ₿0.00000051	$12.42 ₿0.01	$3.4M ₿26.89	$3.4M ₿0
2241	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01063 ₿0.00000011	$0.009765 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	wanBTC WANBTC	$93,339 ₿1.0035	0.09	$3.39M ₿0	$94,819 ₿1.022	$92,554 ₿0.98	$2.55K ₿0.3	$3.39M	$3.39M ₿0
2246	Mizar MZR	$0.0004656 ₿0.000000010	3.37	$3.39M ₿45.04	$0.0004724 ₿0.000000011	$0.0004504 ₿0.000000010	$1.14K ₿0.13	$4.66M ₿103.06	$3.39M ₿45.04
2248	LocalCoinSwap LCS	$0.08809 ₿0.0000012	-12.67	$3.37M ₿49.11	$0.1156 ₿0.0000012	$0.08692 ₿0.0000012	$18.62K ₿0.08	$6.41M ₿93.37	$3.37M ₿49.11
2249	Gui Inu GUI	$0.000006059 ₿0.00000000057	10.12	$3.37M ₿206.08	$0.000006129 ₿0.00000000066	$0.000005499 ₿0.00000000056	$77.82K ₿11.84	$4.71M ₿445.18	$3.37M ₿206.08
2250	Grin GRIN	$0.01705 ₿0.00000096	1.95	$3.37M ₿158.69	$0.01765 ₿0.0000010	$0.01607 ₿0.00000093	$15.72K ₿1.36	$3.37M	$3.37M ₿158.69
2252	U Coin U	$0.0134	4.91	$3.35M	$0.0139	$0.01255	$416.81K	$3.35M	$3.35M
2254	Honeyland HXD	$0.007616 ₿0.0000016	-0.24	$3.34M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$106.43K ₿3.99	$7.62M ₿1.68K	$3.34M ₿392.88
2258	Paladin PAL	$0.1793 ₿0.0000020	1.27	$3.33M ₿31.16	$0.1831 ₿0.0000021	$0.176 ₿0.0000020	$4.3K ₿0.01	$8.97M ₿105.23	$3.33M ₿31.16
2259	Storm Trade STORM	$0.01495	5.16	$3.32M	$0.01505	$0.01421	$270.86K	$14.96M	$3.32M
2261	iBTC Network IBTC	$92,881	0.08	$3.31M	$94,383	$91,317	$2.02K	$3.31M	$3.31M
2262	CumRocket CUMMIES	$0.0025 ₿0.00000015	-0.06	$3.3M ₿202.84	$0.00253 ₿0.00000016	$0.002449 ₿0.00000015	$642.07K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
2264	Neighbourhoods NHT	$0.0003572 ₿0.0000000071	6.26	$3.29M ₿65.78	$0.000365 ₿0.0000000071	$0.0003361 ₿0.0000000063	$49.05K ₿0.37	$3.57M ₿71.34	$3.29M ₿65.78
2265	ZARP Stablecoin ZARP	$0.05266 ₿0.00000075	-0.54	$3.29M ₿0	$0.05299 ₿0.00000076	$0.05233 ₿0.00000072	$12.7K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2266	Expand XZK	$0.008236	-1.99	$3.29M	$0.008683	$0.008185	$152.89K	$8.26M	$3.29M
2267	Arcana Network XAR	$0.008026 ₿0.0000027	6.25	$3.28M ₿0	$0.008027 ₿0.0000028	$0.007383 ₿0.0000026	$170.99K ₿67.02	$8.02M	$3.28M ₿0
2268	Validity VAL	$0.6148 ₿0.000032	-0.64	$3.28M ₿162.83	$0.666 ₿0.000032	$0.605 ₿0.000031	$74.26K ₿2.98	$5.53M ₿288.92	$3.28M ₿162.83
2271	Yield Yak YAK	$326.16 ₿0.0090	2.87	$3.26M ₿90.91	$332.22 ₿0.0092	$317.06 ₿0.0089	$1.26K ₿0.23	$3.26M ₿90.91	$3.26M ₿90.91
2272	Nya NYA	$0.00000008861	0.25	$3.26M	$0.00000009018	$0.00000008803	$30.34K	$3.26M	$3.26M
2273	Elastic Finance Token EEFI	$55.83	-1.44	$3.26M	$57.38	$55.2	$15.88K	$3.26M	$3.26M
2275	Shido Network SHIDO	$0.0001811 ₿0.000000025	2.49	$3.25M ₿454.65	$0.0001843 ₿0.000000027	$0.0001754 ₿0.000000024	$171.34K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2276	Sallar ALL	$0.001249	8.08	$3.25M	$0.001275	$0.00115	$127.64K	$3.25M	$3.25M
2277	STIMA STIMA	$1.02 ₿0.000014	1.61	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$559.7 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2278	Fei USD FEI	$1 ₿0.000013	0.05	$3.24M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$20.4K ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Aladdin DAO ALD	$0.02156 ₿0.00000088	2.02	$3.23M ₿132.71	$0.02167 ₿0.00000094	$0.0211 ₿0.00000082	$21.71K ₿26.55	$3.23M ₿132.85	$3.23M ₿132.71
2280	Witch Token WITCH	$0.08143 ₿0.0000043	-3.27	$3.22M ₿116.31	$0.08419 ₿0.0000043	$0.07824 ₿0.0000038	$313.46K ₿4.13	$8.14M ₿430.77	$3.22M ₿116.31
2281	Wecan WECAN	$0.001871 ₿0.000000057	-14.98	$3.22M ₿99.56	$0.002278 ₿0.000000058	$0.001678 ₿0.000000053	$91.71K ₿0.34	$3.74M ₿115.62	$3.22M ₿99.56
2284	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.21M	$1.09	$1.08	$6.93K	$3.21M	$3.21M
2285	Chainge XCHNG	$0.0065 ₿0.0000033	3.61	$3.21M ₿1.67K	$0.006715 ₿0.0000034	$0.006054 ₿0.0000033	$320.18K ₿63.47	$7.8M ₿4.05K	$3.21M ₿1.67K
2286	MagicCraft MCRT	$0.0006382 ₿0.000000032	0.34	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006346 ₿0.000000032	$151.2K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05869 ₿0.00000062	$0.05746 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	VNX EURO VEUR	$1.13 ₿0.000015	-0.29	$3.21M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$144.99K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2289	MaidSafeCoin EMAID	$0.1039 ₿0.0000099	5.20	$3.21M ₿290.28	$0.1039 ₿0.0000099	$0.09878 ₿0.0000095	$3.33K ₿0.49	$3.21M ₿290.28	$3.21M ₿290.28
2290	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$4.2 ₿0.00046	4.38	$3.2M ₿556.28	$4.29 ₿0.00046	$4.03 ₿0.00045	$7.38K ₿0.9	$3.2M ₿556.28	$3.2M ₿556.28
2291	GemHUB GHUB	$0.01675 ₿0.0000015	-2.74	$3.19M ₿141.62	$0.01759 ₿0.0000015	$0.01663 ₿0.0000014	$59.42K ₿3.49	$20.1M ₿1.83K	$3.19M ₿141.62
2292	Valinity VY	$0.2645	0.06	$3.2M	$0.2658	$0.2638	$46.05	$3.75M	$3.2M
2295	Memes AI MEMESAI	$0.003172	-16.93	$3.19M	$0.004121	$0.002844	$969.26K	$3.19M	$3.19M
2296	GensoKishi Metaverse MV	$0.00796 ₿0.00000057	-2.33	$3.18M ₿135.54	$0.00819 ₿0.00000059	$0.007891 ₿0.00000053	$917.26K ₿41.68	$3.19M ₿231.76	$3.18M ₿135.54
2297	Data Ownership Protocol DOP	$0.0003226	4.46	$3.18M	$0.000332	$0.0003055	$2.22M	$7.53M	$3.18M
2298	Symbiosis SIS	$0.04893 ₿0.0000061	-3.76	$3.18M ₿378.98	$0.0529 ₿0.0000062	$0.04893 ₿0.0000059	$2.21M ₿67.79	$4.85M ₿610.79	$3.18M ₿378.98
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01966 ₿0.00000021	$0.01907 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	TOP AI Network TOP	$0.000216 ₿0.0000000040	-1.41	$3.17M ₿16.57	$0.0002223 ₿0.0000000041	$0.000215 ₿0.0000000038	$1.26M ₿14.21	$3.17M ₿80.92	$3.17M ₿16.57
2301	Snake SNK	$0.03794	0.04	$3.17M	$0.03826	$0.0378	$49.32K	$3.17M	$3.17M
2302	KOMPETE KOMPETE	$0.004685 ₿0.00000049	4.13	$3.17M ₿332.5	$0.004727 ₿0.00000050	$0.004499 ₿0.00000049	$4.34K ₿0.23	$3.99M ₿418.25	$3.17M ₿332.5
2303	BobaCat PSPS	$0.005483 ₿0.00000064	1.12	$3.17M ₿369.26	$0.005755 ₿0.00000071	$0.005423 ₿0.00000057	$73.01K ₿15.6	$3.17M ₿369.26	$3.17M ₿369.26
2304	Tron Bull Coin TBULL	$0.003151	9.77	$3.16M	$0.003273	$0.002871	$1.52M	$3.16M	$3.16M
2305	Wrapped Solana (Universal) USOL	$150.95	2.08	$3.16M	$153.7	$147.01	$1.28M	$3.16M	$3.16M
2307	Arkadiko DIKO	$0.04137 ₿0.0000078	0.25	$3.15M ₿605.76	$0.0427 ₿0.000010	$0.0406 ₿0.0000077	$1.9K ₿0.84	$4.14M ₿796.76	$3.15M ₿605.76
2308	Trabzonspor Fan Token TRA	$0.4805 ₿0.000019	2.80	$3.14M ₿146.57	$0.4861 ₿0.000019	$0.466 ₿0.000018	$573.59K ₿36.02	$4.8M ₿193.34	$3.14M ₿146.57
2309	Ethos ETHOS	$0.002058	0.53	$3.14M	$0.002151	$0.001997	$617.65	$10.29M	$3.14M
2312	Passage PASG	$0.002571 ₿0.00000068	13.05	$3.13M ₿515.74	$0.002615 ₿0.00000068	$0.00225 ₿0.00000065	$18.9K ₿0.45	$3.43M ₿846.47	$3.13M ₿515.74
2314	Synatra Staked USDC YUSD	$1.33	-0.20	$3.12M	$1.33	$1.33	$1.01K	$3.15M	$3.12M
2316	Astrafer ASTRAFER	$0.009645 ₿0.0000057	-0.01	$3.12M ₿895.54	$0.009648 ₿0.0000057	$0.009644 ₿0.0000054	$17.39 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2317	Gamium GMM	$0.00006347 ₿0.000000013	5.21	$3.11M ₿606.37	$0.00006402 ₿0.000000014	$0.00005981 ₿0.000000013	$93.3K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2318	LanaCoin LANA	$0.0008813 ₿0.0000000054	-5.24	$3.11M ₿18.36	$0.0009379 ₿0.0000000055	$0.0008767 ₿0.0000000053	$39.24 ₿0.01	$6.62M ₿40.78	$3.11M ₿18.36
2319	BlackCoin BLK	$0.04889 ₿0.00000032	0.13	$3.1M ₿20.62	$0.04889 ₿0.00000032	$0.04827 ₿0.00000030	$1.06 ₿0	$4.89M ₿32.89	$3.1M ₿20.62
2320	TON Community TON	$0.01156 ₿0.00000040	-3.84	$3.1M ₿109.95	$0.01203 ₿0.00000044	$0.01107 ₿0.00000037	$16.76K ₿0.91	$4.63M ₿164.02	$3.1M ₿109.95
2321	WHISKEY WHISKEY	$0.003108	9.78	$3.1M	$0.00316	$0.002824	$11.64K	$3.1M	$3.1M
2322	Roaring Kitty $ROAR	$0.0031	6.45	$3.1M	$0.003195	$0.002884	$53.16K	$3.1M	$3.1M
2323	Keep3rV1 KP3R	$6.53 ₿0.0014	9.21	$3.1M ₿763.75	$6.6 ₿0.0015	$5.97 ₿0.0013	$802.91K ₿482.94	$3.1M ₿763.75	$3.1M ₿763.75
2324	Osmosis allSOL SOL	$150.9	1.75	$3.09M	$153.6	$147.19	$183.85K	$3.09M	$3.09M
2325	Ref Finance REF	$0.08199 ₿0.0000065	4.99	$3.09M ₿212.68	$0.08296 ₿0.0000071	$0.07752 ₿0.0000064	$84.08K ₿0.23	$8.2M ₿657.61	$3.09M ₿212.68
2326	L2 Standard Bridged WETH (Mode) WETH	$1,787.87	2.23	$3.09M	$1,813.98	$1,748.82	$382.26K	$3.09M	$3.09M
2328	LibertAI LTAI	$0.1989	2.19	$3.07M	$0.2007	$0.1939	$257.2	$4.17M	$3.07M
2330	QORPO WORLD QORPO	$0.02014 ₿0.000010	2.83	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.01952 ₿0.000010	$121.57K ₿36.82	$15.09M ₿7.91K	$3.06M ₿465.26
2333	LiquidDriver LQDR	$0.2997 ₿0.000010	-6.44	$3.05M ₿43.69	$0.3272 ₿0.000010	$0.2998 ₿0.000010	$16.14K ₿0.42	$3.05M	$3.05M ₿43.69
2334	Netvrk NETVR	$0.03041 ₿0.0000027	2.88	$3.04M ₿175.9	$0.0321 ₿0.0000029	$0.02956 ₿0.0000026	$181.32K ₿2.49	$3.04M ₿274.49	$3.04M ₿175.9
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Push Protocol PUSH	$0.03363 ₿0.0000039	2.20	$3.03M ₿237.24	$0.03539 ₿0.0000041	$0.0329 ₿0.0000038	$1.81M ₿17	$3.36M ₿393	$3.03M ₿237.24
2338	Utility Cjournal UCJL	$11.13 ₿0.000099	3.14	$3.03M ₿27.21	$11.49 ₿0.00010	$10.79 ₿0.000099	$5.55K ₿2.19	$11.13B ₿99.94K	$3.03M ₿27.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}