Result Page 19 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2568	Welshcorgicoin WELSH	$0.0002671 ₿0.000000095	-1.39	$2.67M ₿954.63	$0.0002747 ₿0.00000010	$0.000255 ₿0.000000094	$7.39K ₿21.4	$2.67M ₿954.63	$2.67M ₿954.63
2569	Radiant RXD	$0.0002002 ₿0.000000028	1.59	$2.67M ₿294.22	$0.0002008 ₿0.000000031	$0.0001871 ₿0.000000028	$112.86K ₿2.16	$2.67M ₿595.34	$2.67M ₿294.22
2570	Ta-da TADA	$0.004005 ₿0.0000032	8.31	$2.6M ₿195.92	$0.003916 ₿0.0000033	$0.003688 ₿0.0000032	$8.09K ₿3.84	$3.91M ₿3.28K	$2.6M ₿195.92
2571	Asia Coin ASIA	$0.05313 ₿0.0000019	6.36	$2.66M ₿95.56	$0.05351 ₿0.0000097	$0.04965 ₿0.0000018	$7.49K ₿0.33	$5.33M ₿191.11	$2.66M ₿95.56
2572	Osmosis allETH ETH	$2,409.28	7.85	$2.66M	$2,422.66	$2,204.46	$1.03M	$2.66M	$2.66M
2573	Neurai XNA	$0.0001757 ₿0.000000037	4.32	$2.66M ₿456	$0.0001826 ₿0.000000040	$0.0001678 ₿0.000000037	$99.83K ₿8.9	$2.66M ₿456	$2.66M ₿456
2575	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01	$2.66M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.47M ₿34.21	$2.66M	$2.66M ₿0
2577	nomnom NOMNOM	$0.002665	63.75	$2.65M	$0.002659	$0.001624	$484.82K	$2.65M	$2.65M
2579	dogi DOGI	$0.1262 ₿0.000026	8.21	$2.65M ₿0	$0.1312 ₿0.000029	$0.1132 ₿0.000025	$98.4K ₿4.64	$2.65M	$2.65M ₿0
2583	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2584	Increment Staked FLOW STFLOW	$0.4165 ₿0.000019	8.89	$2.64M ₿150.94	$0.4178 ₿0.000020	$0.3812 ₿0.000019	$3.76K ₿0.58	$2.64M ₿150.94	$2.64M ₿150.94
2585	Afreum AFR	$0.0004679 ₿0.000000015	8.68	$2.63M ₿88.31	$0.0004806 ₿0.000000015	$0.0004297 ₿0.000000014	$4.6K ₿2.83	$3.73M ₿125.04	$2.63M ₿88.31
2587	Seedify NFT Space SNFTS	$0.0005216 ₿0.000000060	12.68	$2.62M ₿281.06	$0.0005232 ₿0.000000061	$0.0004629 ₿0.000000059	$27.02 ₿0.35	$10.43M ₿1.2K	$2.62M ₿281.06
2588	Crypto Asset Governance Alliance CAGA	$0.00004203 ₿0.0000000079	-0.11	$2.62M ₿468.84	$0.00004224 ₿0.0000000080	$0.00004051 ₿0.0000000077	$161.66K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2589	MOE MOE	$0.02062 ₿0.0000046	6.28	$2.61M ₿179.81	$0.02067 ₿0.0000046	$0.01907 ₿0.0000037	$6.67K ₿14.7	$7.8M ₿1.35K	$2.61M ₿179.81
2590	Parallel PAR	$1.17 ₿0.000015	-1.19	$2.61M ₿33.47	$1.18 ₿0.000014	$1.15 ₿0.000013	$35.91K ₿0.1	$2.61M ₿33.47	$2.61M ₿33.47
2591	MSTR2100 MSTR	$0.1264	14.30	$2.61M	$0.1266	$0.1106	$1.06M	$2.61M	$2.61M
2592	XCAD Network XCAD	$0.03413 ₿0.000014	6.89	$2.61M ₿755.38	$0.03402 ₿0.000015	$0.03193 ₿0.000014	$554.35K ₿94.35	$6.76M ₿2.92K	$2.61M ₿755.38
2593	Wrapped MistCoin WMC	$5.7 ₿0.00036	7.68	$2.6M ₿0	$5.72 ₿0.00047	$4.77 ₿0.00035	$43.83K ₿8.65	$3.4M ₿80.86	$2.6M ₿0
2594	ARI ARI	$0.005429	0.67	$2.6M	$0.005451	$0.005178	$3.41K	$2.6M	$2.6M
2595	KlimaDAO KLIMA	$0.1292 ₿0.000041	-4.11	$2.6M ₿366.38	$0.1364 ₿0.000042	$0.1237 ₿0.000039	$36.37K ₿7.7	$2.6M ₿366.38	$2.6M ₿366.38
2597	Safemars SAFEMARS	$0.000000006788 ₿0.00000000000016	4.34	$2.6M ₿64.73	$0.000000006788 ₿0.00000000000017	$0.000000006491 ₿0.00000000000016	$1.43K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2601	Celsius Network CEL	$0.07272 ₿0.0000029	7.36	$2.6M ₿1.26K	$0.07466 ₿0.0000032	$0.06772 ₿0.0000029	$347.43K ₿19.3	$2.6M ₿2.06K	$2.6M ₿1.26K
2602	Fud the Pug FUD	$0.00000004517 ₿0.0000000000061	17.56	$2.6M ₿0	$0.00000004507 ₿0.0000000000070	$0.00000003702 ₿0.0000000000056	$475.83K ₿22.64	$3.41M ₿616.68	$2.6M ₿0
2606	Electronic Gulden EFL	$0.1231 ₿0.0000024	0.04	$2.59M ₿51.7	$0.1242 ₿0.0000024	$0.1228 ₿0.0000024	$12.54 ₿0	$2.59M ₿51.7	$2.59M ₿51.7
2607	Carbon Browser CSIX	$0.004039 ₿0.0000011	5.86	$2.59M ₿438.87	$0.004064 ₿0.0000011	$0.003806 ₿0.0000011	$2.39M ₿18.79	$3.7M ₿1.04K	$2.59M ₿438.87
2610	Salvium SAL	$0.07994	-3.76	$2.58M	$0.08774	$0.07412	$92.77K	$4.72M	$2.58M
2614	M3M3 M3M3	$0.002616	12.15	$2.57M	$0.003015	$0.002332	$66.8K	$2.57M	$2.57M
2616	Lattice LTX	$0.08008 ₿0.0000030	4.17	$2.57M ₿97.61	$0.08379 ₿0.0000030	$0.07285 ₿0.0000021	$70.33K ₿0.84	$8.01M ₿304.21	$2.57M ₿97.61
2617	wanBTC WANBTC	$106,221 ₿1.0035	5.06	$2.57M ₿0	$107,103 ₿1.022	$99,793 ₿0.98	$7.99K ₿0.3	$2.57M	$2.57M ₿0
2619	Fren Pet FP	$0.3488 ₿0.00018	5.99	$2.55M ₿0	$0.3531 ₿0.00023	$0.3235 ₿0.00012	$33.59K ₿137.32	$2.55M ₿1.81K	$2.55M ₿0
2620	Real Smurf Cat SMURFCAT	$0.00002551 ₿0.0000000011	4.57	$2.55M ₿117.27	$0.000026 ₿0.0000000012	$0.00002347 ₿0.0000000011	$201.86K ₿7.73	$2.55M ₿117.27	$2.55M ₿117.27
2622	Trio (Ordinals) TRIO	$0.6047	-1.19	$2.55M	$0.6141	$0.5835	$387.49K	$12.7M	$2.55M
2623	Banana BANANA	$0.2994 ₿0.000029	10.15	$2.54M ₿182.59	$0.3014 ₿0.000031	$0.2702 ₿0.000029	$3.18K ₿1.32	$3.89M ₿307.85	$2.54M ₿182.59
2624	Terminus TERMINUS	$0.02553	17.67	$2.54M	$0.02565	$0.0217	$522.35K	$2.54M	$2.54M
2625	Rave KRAV	$0.002551 ₿0.00000062	7.56	$2.54M ₿636.36	$0.002578 ₿0.00000095	$0.002334 ₿0.00000059	$241.73 ₿26.77	$25.42M ₿6.36K	$2.54M ₿636.36
2626	MOAI MOAI	$0.0254 ₿0.00000039	11.50	$2.53M ₿0	$0.02548 ₿0.00000040	$0.02251 ₿0.00000035	$1.83K ₿0.53	$2.53M ₿37.41	$2.53M ₿0
2631	LogX Network LOGX	$0.0103	-0.16	$2.53M	$0.01043	$0.0103	$65K	$10.44M	$2.53M
2633	LibertAI LTAI	$0.1535	11.80	$2.52M	$0.1525	$0.1367	$100.86	$3.58M	$2.52M
2635	Raini $RAINI	$0.005178 ₿0.00000010	3.61	$2.52M ₿52.98	$0.005178 ₿0.00000013	$0.004998 ₿0.00000010	$34.02 ₿0.06	$2.59M ₿54.46	$2.52M ₿52.98
2636	TPRO Network TPRO	$0.002204 ₿0.00000030	7.54	$2.52M ₿363.4	$0.002233 ₿0.00000035	$0.002023 ₿0.00000031	$23.08K ₿4.59	$2.52M ₿363.4	$2.52M ₿363.4
2637	Data Ownership Protocol DOP	$0.0002388	12.96	$2.51M	$0.000239	$0.0002083	$3.24M	$5.58M	$2.51M
2638	Monkey Pox POX	$0.002513	-0.79	$2.51M	$0.002552	$0.002328	$7.28K	$2.51M	$2.51M
2639	LiquidDriver LQDR	$0.2468 ₿0.000010	5.36	$2.51M ₿43.69	$0.2468 ₿0.000010	$0.2338 ₿0.000010	$1.77K ₿0.42	$2.51M	$2.51M ₿43.69
2640	Crypto.com Bridged DAI (Cronos) DAI	$1	0.16	$2.51M	$1.01	$0.9972	$19.02K	$2.51M	$2.51M
2646	GemHUB GHUB	$0.01166 ₿0.0000015	8.74	$2.5M ₿141.62	$0.01174 ₿0.0000015	$0.01055 ₿0.0000014	$39.64K ₿3.49	$13.99M ₿1.83K	$2.5M ₿141.62
2647	SelfKey KEY	$0.0004167 ₿0.00000013	3.42	$2.5M ₿825.81	$0.0004176 ₿0.00000014	$0.0004008 ₿0.00000013	$348.6K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2648	Moonsama SAMA	$0.003352 ₿0.00000025	3.24	$2.5M ₿135.53	$0.003402 ₿0.00000025	$0.002715 ₿0.00000022	$42.33K ₿1.36	$3.35M ₿251.16	$2.5M ₿135.53
2649	Altair AIR	$0.006351 ₿0.00000050	7.92	$2.5M ₿197.5	$0.006369 ₿0.00000050	$0.005837 ₿0.00000048	$63.99K ₿0.27	$3M ₿237.39	$2.5M ₿197.5
2650	Colony Avalanche Index CAI	$68.52 ₿0.0039	9.71	$2.49M ₿39.46	$68.77 ₿0.0040	$61.94 ₿0.0038	$61.52K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2651	Stargaze STARS	$0.0009027 ₿0.00000043	8.17	$2.48M ₿1.09K	$0.0009165 ₿0.00000044	$0.0008345 ₿0.00000039	$23.06K ₿9.18	$2.73M ₿1.31K	$2.48M ₿1.09K
2653	OctonetAI OCTO	$0.02462	58.57	$2.48M	$0.02509	$0.01542	$299.86K	$2.48M	$2.48M
2655	DexKit KIT	$0.247 ₿0.0000055	5.94	$2.47M ₿16.71	$0.2495 ₿0.0000063	$0.2295 ₿0.0000054	$2.96K ₿0.59	$2.47M ₿55.69	$2.47M ₿16.71
2656	BRN Metaverse BRN	$0.09762 ₿0.0000095	3.49	$2.47M ₿215.12	$0.09776 ₿0.000010	$0.09176 ₿0.0000091	$462.37K ₿16.6	$2.74M ₿2.19K	$2.47M ₿215.12
2657	GEEQ GEEQ	$0.04525 ₿0.0000038	5.41	$2.47M ₿196.42	$0.04547 ₿0.0000040	$0.04173 ₿0.0000038	$242.75K ₿6.27	$4.53M ₿392.84	$2.47M ₿196.42
2664	Expand XZK	$0.00601	6.24	$2.46M	$0.00643	$0.005512	$328.71K	$5.99M	$2.46M
2666	Litecoin Cash LCC	$0.003015 ₿0.000000099	3.35	$2.45M ₿79.31	$0.003451 ₿0.000000099	$0.002721 ₿0.000000080	$6.52 ₿0	$2.45M ₿83.36	$2.45M ₿79.31
2667	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009968 ₿0.000000094	$0.009623 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2669	Cosplay Token COT	$0.002614 ₿0.00000062	1.22	$2.45M ₿586.7	$0.002616 ₿0.00000063	$0.002541 ₿0.00000057	$32.75K ₿4.83	$2.61M ₿625.73	$2.45M ₿586.7
2670	Chain-key Ethereum CKETH	$2,421.06 ₿0.051	8.26	$2.44M ₿0	$2,434.14 ₿0.051	$2,206.29 ₿0.049	$6K ₿0.05	$2.44M	$2.44M ₿0
2672	Forgotten Playland FP	$0.0005524 ₿0.00000071	9.80	$2.44M ₿391.31	$0.0005652 ₿0.00000078	$0.0004873 ₿0.00000071	$520.61K ₿7.01	$5.52M ₿7.12K	$2.44M ₿391.31
2673	Dvision Network DVI	$0.009878 ₿0.00000051	3.88	$2.44M ₿127.08	$0.009875 ₿0.00000053	$0.009387 ₿0.00000049	$165.28K ₿14.52	$9.88M ₿514.95	$2.44M ₿127.08
2675	Etherisc DIP DIP	$0.006329 ₿0.00000035	4.57	$2.41M ₿136.22	$0.006364 ₿0.00000036	$0.005772 ₿0.00000035	$1.29K ₿0.44	$6.29M ₿355.26	$2.41M ₿136.22
2676	Populous PPT	$0.06693 ₿0.00000073	21.43	$2.43M ₿26.78	$0.06694 ₿0.00000096	$0.05512 ₿0.00000063	$709.89 ₿4.74	$3.56M ₿39.36	$2.43M ₿26.78
2679	GensoKishi Metaverse MV	$0.006046 ₿0.00000057	-3.32	$2.42M ₿135.54	$0.006269 ₿0.00000059	$0.006046 ₿0.00000053	$797.23K ₿41.68	$2.42M ₿231.76	$2.42M ₿135.54
2680	Kaspy KASPY	$0.000007279	7.90	$2.41M	$0.0000076	$0.00000671	$68.02K	$2.41M	$2.41M
2681	Gui Inu GUI	$0.00000433 ₿0.00000000057	7.77	$2.41M ₿206.08	$0.00000433 ₿0.00000000066	$0.000003929 ₿0.00000000056	$87.97K ₿11.84	$3.37M ₿445.18	$2.41M ₿206.08
2682	Sylo SYLO	$0.0003954 ₿0.000000039	0.28	$2.4M ₿166.14	$0.000397 ₿0.000000042	$0.0003833 ₿0.000000039	$2.3M ₿19.13	$3.94M ₿399.5	$2.4M ₿166.14
2683	LORDS LORDS	$0.01166 ₿0.0000023	5.89	$2.4M ₿289.36	$0.01172 ₿0.0000024	$0.01101 ₿0.0000020	$1.74K ₿4.34	$3.48M ₿1.15K	$2.4M ₿289.36
2686	Witch Token WITCH	$0.06157 ₿0.0000043	-1.70	$2.39M ₿116.31	$0.06351 ₿0.0000043	$0.05938 ₿0.0000038	$41.64K ₿4.13	$6.2M ₿430.77	$2.39M ₿116.31
2688	MagicCraft MCRT	$0.0004734 ₿0.000000032	-1.54	$2.39M ₿135.45	$0.0004839 ₿0.000000039	$0.0004611 ₿0.000000032	$430.17K ₿10.33	$3.41M ₿202.58	$2.39M ₿135.45
2689	Unibright UBT	$0.0159 ₿0.0000014	11.08	$2.37M ₿222.66	$0.01604 ₿0.0000015	$0.01256 ₿0.0000013	$34.5K ₿0.8	$2.37M ₿222.66	$2.37M ₿222.66
2690	Simmi Token SIMMI	$0.00002385	10.46	$2.38M	$0.00002398	$0.00002093	$87.43K	$2.38M	$2.38M
2691	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.19	$2.38M	$1	$0.9936	$684.24K	$2.38M	$2.38M
2693	ADAMANT Messenger ADM	$0.02095 ₿0.00000044	-9.88	$2.38M ₿50.38	$0.02359 ₿0.00000044	$0.02082 ₿0.00000043	$306.66K ₿16.09	$2.38M ₿50.38	$2.38M ₿50.38
2695	BABB BAX	$0.00002981 ₿0.0000000019	4.45	$2.37M ₿155.49	$0.00002998 ₿0.0000000020	$0.00002809 ₿0.0000000019	$16.82K ₿1.26	$2.39M ₿157.8	$2.37M ₿155.49
2696	EDUM EDUM	$0.2132 ₿0.000014	-0.73	$2.37M ₿30.81	$1.55 ₿0.000014	$1.52 ₿0.000014	$682.8 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2698	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	-0.38	$2.37M ₿23.86	$0.000008349 ₿0.000000000079	$0.000008209 ₿0.000000000076	$1.84M ₿10.93	$5.04M ₿50.99	$2.37M ₿23.86
2699	Seedworld SWORLD	$0.0003272	10.96	$2.37M	$0.0003295	$0.0002923	$7.53K	$6.54M	$2.37M
2700	Dork Lord DORKY	$0.03442	22.85	$2.36M	$0.03401	$0.02416	$543.43K	$2.36M	$2.36M
2701	Mint Club V1 MINT	$0.000002049 ₿0.000000000095	0.48	$2.36M ₿109.87	$0.0000022 ₿0.00000000010	$0.000001999 ₿0.000000000093	$121.87 ₿2.13	$2.36M ₿109.87	$2.36M ₿109.87
2702	Rizzmas RIZZMAS	$0.00000475	17.47	$2.36M	$0.00000484	$0.00000404	$485.71K	$2.36M	$2.36M
2704	TOP AI Network TOP	$0.0001591 ₿0.0000000040	2.62	$2.35M ₿16.57	$0.0001601 ₿0.0000000041	$0.000155 ₿0.0000000038	$1.01M ₿14.21	$2.35M ₿80.92	$2.35M ₿16.57
2707	Taki Games TAKI	$0.002008 ₿0.00000037	0.15	$2.34M ₿440.15	$0.002049 ₿0.00000041	$0.001928 ₿0.00000037	$207.52 ₿3.16	$6M ₿1.13K	$2.34M ₿440.15
2708	GameSwift GSWIFT	$0.006095 ₿0.0000069	-6.26	$2.34M ₿386.81	$0.006516 ₿0.0000072	$0.005881 ₿0.0000068	$594.45K ₿12.38	$4.7M ₿9.62K	$2.34M ₿386.81
2711	Doge Eat Doge OMNOM	$0.000000007485 ₿0.0000000000029	6.73	$2.33M ₿934.22	$0.000000007832 ₿0.0000000000033	$0.000000006835 ₿0.0000000000029	$70.15K ₿30.55	$7.49M ₿3.01K	$2.33M ₿934.22
2712	Waffles WAFFLES	$0.00233	14.71	$2.32M	$0.002328	$0.002026	$112.59K	$2.32M	$2.32M
2713	Yield Yak YAK	$232.24 ₿0.0090	-7.51	$2.32M ₿90.91	$251.09 ₿0.0092	$209.7 ₿0.0089	$19.26K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2715	Dogechain DC	$0.00005182 ₿0.000000011	6.53	$2.31M ₿331.9	$0.00005255 ₿0.000000012	$0.00004857 ₿0.000000011	$237.77K ₿38.95	$8.8M ₿2.01K	$2.31M ₿331.9
2717	Jeo Boden BODEN	$0.003348 ₿0.000010	3.97	$2.31M ₿7.57K	$0.003412 ₿0.000012	$0.003141 ₿0.000010	$75.49K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2721	Cortensor COR	$0.004572	8.15	$2.31M	$0.004594	$0.004129	$5.54K	$4.57M	$2.31M
2723	MAX MAX	$0.002305	5.70	$2.3M	$0.002367	$0.002113	$1.49M	$2.3M	$2.3M
2725	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2726	Dasha VVAIFU	$0.002314	11.47	$2.3M	$0.002319	$0.00199	$770.39K	$2.3M	$2.3M
2728	Vexanium VEX	$0.00229 ₿0.000000021	7.23	$2.29M ₿21.39	$0.002291 ₿0.000000021	$0.002127 ₿0.000000020	$947.35 ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2730	Keep3rV1 KP3R	$5.11 ₿0.0014	0.03	$2.28M ₿763.75	$5.18 ₿0.0015	$4.84 ₿0.0013	$154.78K ₿482.94	$2.28M ₿763.75	$2.28M ₿763.75
2731	Cream CREAM	$0.9824 ₿0.00069	2.55	$2.28M ₿530.76	$0.9946 ₿0.00070	$0.9141 ₿0.00053	$62.49K ₿588.78	$2.87M ₿6.23K	$2.28M ₿530.76
2732	Defactor FACTR	$0.01871 ₿0.0000027	3.65	$2.28M ₿310.35	$0.01875 ₿0.0000028	$0.018 ₿0.0000026	$80.05K ₿7.21	$5.61M ₿816.11	$2.28M ₿310.35
2733	BlueMove MOVE	$0.01045 ₿0.0000010	10.16	$2.27M ₿138.65	$0.01079 ₿0.0000014	$0.008715 ₿0.00000094	$70.55K ₿0.83	$3.14M ₿314.51	$2.27M ₿138.65
2734	DucatusX DUCX	$0.008179 ₿0.000000086	0.09	$2.27M ₿7.56	$0.008179 ₿0.000000086	$0.008171 ₿0.000000082	$29.96K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}