Result Page 19 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4011	Luminous LUM	$0.3173 ₿0.0000052	1.74	$317.28K ₿5.24	$0.3297 ₿0.0000053	$0.2785 ₿0.0000044	$61.67K ₿1.03	$317.28K ₿5.24	$317.28K ₿5.24
4014	Honk HONK	$0.0003197 ₿0.0000000053	-7.86	$315.54K ₿5.29	$0.0003493 ₿0.0000000056	$0.0003187 ₿0.0000000053	$458.23 ₿0.01	$318.74K ₿5.34	$315.54K ₿5.29
4015	Orbofi AI OBI	$0.0002107 ₿0.0000000035	-9.23	$316.76K ₿5.28	$0.0002327 ₿0.0000000037	$0.0002083 ₿0.0000000034	$13.37K ₿0.22	$421.25K ₿7.02	$316.76K ₿5.28
4018	Xi XI	$0.0007492 ₿0.000000012	16.13	$315.86K ₿5.25	$0.0008755 ₿0.000000014	$0.0005876 ₿0.0000000097	$1.12K ₿0.02	$750.27K ₿12.48	$315.86K ₿5.25
4019	DUKO DUKO	$0.00003157 ₿0.00000000052	-10.94	$317.54K ₿5.29	$0.00003566 ₿0.00000000056	$0.00003176 ₿0.00000000052	$36.77K ₿0.61	$317.54K ₿5.29	$317.54K ₿5.29
4020	Kekistan KEK	$0.0000007499 ₿0.000000000012	-9.24	$315.48K ₿5.24	$0.0000008295 ₿0.000000000013	$0.0000007167 ₿0.000000000011	$1.1K ₿0.02	$315.48K ₿5.24	$315.48K ₿5.24
4022	Jarvis Reward JRT	$0.0007939 ₿0.000000013	-7.47	$315.3K ₿5.23	$0.0008889 ₿0.000000014	$0.0007794 ₿0.000000012	$53.71 ₿0	$448.61K ₿7.44	$315.3K ₿5.23
4027	DeFi Kingdoms Crystal CRYSTAL	$0.002035 ₿0.000000033	-12.79	$313.04K ₿5.22	$0.002574 ₿0.000000041	$0.002026 ₿0.000000033	$1.96K ₿0.03	$476.64K ₿7.95	$313.04K ₿5.22
4029	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	-0.81	$313.54K ₿5.04	$0.0000003214 ₿0.0000000000050	$0.0000003036 ₿0.0000000000049	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4033	Trog TROG	$0.0000007431 ₿0.000000000012	-11.96	$312.63K ₿5.1	$0.0000008519 ₿0.000000000013	$0.0000007431 ₿0.000000000012	$25.51K ₿0.42	$312.63K ₿5.1	$312.63K ₿5.1
4034	VEE VEE	$0.0000472 ₿0.00000000078	-10.35	$312.53K ₿5.19	$0.00005332 ₿0.00000000086	$0.00004728 ₿0.00000000077	$7.51K ₿0.13	$312.53K ₿5.19	$312.53K ₿5.19
4035	BananaCat BCAT	$0.0003308 ₿0.0000000055	-5.81	$316.15K ₿5.25	$0.0003513 ₿0.0000000057	$0.0003228 ₿0.0000000052	$83.56K ₿1.39	$316.15K ₿5.25	$316.15K ₿5.25
4036	Super Champs CHAMP	$0.00033 ₿0.0000000054	-6.42	$312.35K ₿5.23	$0.0003527 ₿0.0000000056	$0.0003208 ₿0.0000000053	$608.8K ₿10.05	$330.08K ₿5.53	$312.35K ₿5.23
4040	Bankless BED Index BED	$73.27 ₿0.0012	-6.92	$310.01K ₿5.14	$79.19 ₿0.0012	$72.44 ₿0.0012	$6.98K ₿0.12	$310.01K ₿5.14	$310.01K ₿5.14
4041	GenomesDAO GENOME GENOME	$0.0003105 ₿0.0000000051	-10.21	$309.86K ₿5.15	$0.0003497 ₿0.0000000055	$0.0003095 ₿0.0000000051	$4.14 ₿0	$309.86K ₿5.15	$309.86K ₿5.15
4049	KCAL KCAL	$0.00616 ₿0.000000097	1,215.53	$303.08K ₿4.89	$0.006892 ₿0.00000011	$0.0004504 ₿0.0000000073	$488.01 ₿0.01	$303.08K ₿4.89	$303.08K ₿4.89
4050	PREME Token PREME	$0.001639 ₿0.000000027	-6.81	$307.75K ₿5.12	$0.001786 ₿0.000000028	$0.001639 ₿0.000000026	$132.76K ₿2.21	$381.54K ₿6.35	$307.75K ₿5.12
4052	BSCPAD BSCPAD	$0.003875 ₿0.000000064	-5.35	$306.96K ₿5.1	$0.004118 ₿0.000000066	$0.003828 ₿0.000000063	$122.06 ₿0	$680.47K ₿11.31	$306.96K ₿5.1
4055	VOI Network VOI	$0.0001494 ₿0.0000000024	-1.81	$305.8K ₿5.1	$0.0001548 ₿0.0000000025	$0.0001477 ₿0.0000000023	$381.24 ₿0.01	$1.49M ₿24.92	$305.8K ₿5.1
4057	Rari Governance RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4065	Tune.Fm JAM	$0.00001024 ₿0.00000000017	-13.74	$304.25K ₿5.07	$0.00001192 ₿0.00000000018	$0.000009989 ₿0.00000000016	$38.47K ₿0.64	$389.16K ₿6.48	$304.25K ₿5.07
4067	Red Kite PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4068	Nailong NAILONG	$0.000304 ₿0.0000000050	5.96	$304.09K ₿5.06	$0.0003246 ₿0.0000000053	$0.0002608 ₿0.0000000042	$10.2K ₿0.17	$304.09K ₿5.06	$304.09K ₿5.06
4069	Idexo IDO	$0.003489 ₿0.000000052	0	$303.65K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.65K ₿4.58
4071	First Convicted RACCON FRED	$0.0003032 ₿0.0000000050	-6.70	$303.19K ₿5.03	$0.0003288 ₿0.0000000052	$0.0002994 ₿0.0000000049	$33.37K ₿0.55	$303.19K ₿5.03	$303.19K ₿5.03
4074	Boomer BOOMER	$0.0003279 ₿0.0000000054	-10.83	$302.92K ₿5.03	$0.0003739 ₿0.0000000059	$0.0003264 ₿0.0000000054	$356.98 ₿0.01	$302.92K ₿5.03	$302.92K ₿5.03
4075	MILLI MILLI	$0.00000101 ₿0.000000000016	-15.93	$302.9K ₿5.04	$0.00000121 ₿0.000000000019	$0.00000101 ₿0.000000000016	$14.67K ₿0.25	$302.9K ₿5.04	$302.9K ₿5.04
4077	Spacebucks SBX	$0.0003023 ₿0.0000000050	-5.44	$302.34K ₿5.09	$0.0003377 ₿0.0000000053	$0.0002931 ₿0.0000000048	$795.45 ₿0.01	$302.34K ₿5.09	$302.34K ₿5.09
4079	0xBitcoin 0XBTC	$0.02789 ₿0.00000046	-10.77	$302.24K ₿5.01	$0.03158 ₿0.00000049	$0.02789 ₿0.00000046	$4.36 ₿0	$585.72K ₿9.7	$302.24K ₿5.01
4080	Suncat SUNCAT	$0.0003018 ₿0.0000000050	-6.67	$301.93K ₿5.03	$0.0003279 ₿0.0000000053	$0.0002917 ₿0.0000000047	$69.01K ₿1.15	$301.93K ₿5.03	$301.93K ₿5.03
4082	0xGasless 0XGAS	$0.02754 ₿0.00000045	-5.43	$302.8K ₿5.03	$0.02924 ₿0.00000046	$0.02668 ₿0.00000043	$1.19K ₿0.02	$302.8K ₿5.03	$302.8K ₿5.03
4083	VGX Token VGX	$0.0003302 ₿0.0000000054	-46.40	$301.71K ₿5.02	$0.0006521 ₿0.000000010	$0.0003062 ₿0.0000000050	$53.31K ₿0.89	$302.61K ₿5.04	$301.71K ₿5.02
4084	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1054 ₿0.0000017	-6.59	$301.78K ₿5.01	$0.1132 ₿0.0000018	$0.1038 ₿0.0000016	$318.75K ₿5.28	$1.05M ₿17.51	$301.78K ₿5.01
4087	Sekuya Multiverse SKYA	$0.0005515 ₿0.0000000091	-9.33	$300.55K ₿4.97	$0.0006083 ₿0.0000000098	$0.0005448 ₿0.0000000088	$99.46K ₿1.65	$328.29K ₿5.43	$300.55K ₿4.97
4089	Toad (SOL) $TOAD	$0.000000000716 ₿0.000000000000011	-3.35	$300.21K ₿4.94	$0.00000000075 ₿0.000000000000012	$0.000000000697 ₿0.000000000000011	$3.52K ₿0.05	$300.21K ₿4.94	$300.21K ₿4.94
4090	MXC MXC	$0.00009275 ₿0.0000000015	-3.49	$300.12K ₿4.98	$0.0001007 ₿0.0000000016	$0.00009139 ₿0.0000000014	$3.29K ₿0.05	$300.12K ₿4.98	$300.12K ₿4.98
4091	Globiance Exchange GBEX	$0.000000000815 ₿0.000000000000013	2.81	$301.94K ₿5.01	$0.000000000862 ₿0.000000000000013	$0.000000000792 ₿0.000000000000012	$355.94 ₿0.01	$409.91K ₿6.8	$301.94K ₿5.01
4098	UXD Stablecoin UXD	$1 ₿0.000016	0.44	$298.32K ₿4.95	$1 ₿0.000016	$0.9977 ₿0.000015	$124.37 ₿0	$9.02M ₿149.74	$298.32K ₿4.95
4099	CryptoBoomCoin Official CBC	$0.00003355 ₿0.00000000055	-0.82	$298.15K ₿4.96	$0.00003385 ₿0.00000000056	$0.00003348 ₿0.00000000053	$245.56 ₿0	$298.15K ₿4.96	$298.15K ₿4.96
4103	Notional Finance NOTE	$0.006313 ₿0.00000010	0.01*	$296.92K ₿4.75	$0.006313 ₿0.00000010	$0.006313 ₿0.00000010	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4106	QSTAR Q*	$0.00003084 ₿0.00000000050	-1.45	$296.06K ₿4.83	$0.00003159 ₿0.00000000052	$0.00002985 ₿0.00000000048	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4108	supercycle(real) SUPERCYCLE	$0.0002981 ₿0.0000000049	-3.54	$295.87K ₿4.92	$0.0003128 ₿0.0000000050	$0.0002908 ₿0.0000000047	$1.93K ₿0.03	$295.87K ₿4.92	$295.87K ₿4.92
4112	Gelato GEL	$0.001044 ₿0.000000017	-12.17	$294.56K ₿4.9	$0.001194 ₿0.000000018	$0.001044 ₿0.000000017	$232.09 ₿0	$439.4K ₿7.31	$294.56K ₿4.9
4113	GIZMO GIZMO	$0.0002945 ₿0.0000000048	2.33	$294.56K ₿4.89	$0.0003108 ₿0.0000000050	$0.0002707 ₿0.0000000044	$203.75 ₿0	$294.56K ₿4.89	$294.56K ₿4.89
4116	BEFE BEFE	$0.000003109 ₿0.000000000052	-2.44	$294.36K ₿4.93	$0.00000326 ₿0.000000000053	$0.000003069 ₿0.000000000048	$51.94K ₿0.87	$312.07K ₿5.23	$294.36K ₿4.93
4117	nuco.cloud NCDT	$0.008421 ₿0.00000014	-7.36	$292.94K ₿4.86	$0.009095 ₿0.00000014	$0.008412 ₿0.00000013	$71.24K ₿1.18	$421.16K ₿6.98	$292.94K ₿4.86
4121	r/CryptoCurrency Moons MOON	$0.00378 ₿0.000000062	1.19	$292.23K ₿4.84	$0.007354 ₿0.00000012	$0.003457 ₿0.000000056	$491.74 ₿0.01	$295.35K ₿4.89	$292.23K ₿4.84
4123	Signata SATA	$0.01479 ₿0.00000024	-0.55	$291.54K ₿4.76	$0.01533 ₿0.00000024	$0.01439 ₿0.00000023	$4.22 ₿0	$1.48M ₿24.14	$291.54K ₿4.76
4125	myDid SYL	$0.00003767 ₿0.00000000062	-4.49	$291.24K ₿4.85	$0.00003956 ₿0.00000000063	$0.00003666 ₿0.00000000060	$15.21K ₿0.25	$370.03K ₿6.16	$291.24K ₿4.85
4132	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4135	nomnom NOMNOM	$0.0002879 ₿0.0000000048	-4.84	$287.76K ₿4.85	$0.0003228 ₿0.0000000053	$0.0002836 ₿0.0000000046	$108.74K ₿1.77	$287.76K ₿4.85	$287.76K ₿4.85
4137	Changex CHANGE	$0.001418 ₿0.000000023	-0.13	$287.06K ₿4.72	$0.00142 ₿0.000000023	$0.001299 ₿0.000000021	$7.99K ₿0.13	$602.67K ₿9.92	$287.06K ₿4.72
4139	xWIN Finance XWIN	$0.0171 ₿0.00000028	-4.92	$286.46K ₿4.75	$0.01802 ₿0.00000029	$0.0169 ₿0.00000027	$503.28 ₿0.01	$1.04M ₿17.3	$286.46K ₿4.75
4140	MongCoin MONG	$0.000000000415 ₿0.0000000000000067	-8.08	$286.22K ₿4.69	$0.000000000456 ₿0.0000000000000072	$0.000000000405 ₿0.0000000000000067	$47.18 ₿0	$286.22K ₿4.69	$286.22K ₿4.69
4141	AthenaDAO ATH	$0.03275 ₿0.00000054	-11.39	$286.06K ₿4.77	$0.03742 ₿0.00000059	$0.03242 ₿0.00000054	$728.66 ₿0.01	$982.37K ₿16.4	$286.06K ₿4.77
4144	Luna Inu LINU	$0.00000000038 ₿0.0000000000000062	-2.79	$285.13K ₿4.7	$0.000000000407 ₿0.0000000000000065	$0.00000000037 ₿0.0000000000000059	$3.38K ₿0.06	$380.59K ₿6.27	$285.13K ₿4.7
4145	Wam WAM	$0.0004187 ₿0.0000000069	-8.35	$285.09K ₿4.72	$0.0004583 ₿0.0000000074	$0.0004113 ₿0.0000000065	$5.68K ₿0.09	$419.57K ₿6.94	$285.09K ₿4.72
4147	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.93 ₿0.000082	-2.19	$285.07K ₿4.77	$5.16 ₿0.000083	$4.81 ₿0.000079	$1.44K ₿0.02	$285.07K ₿4.77	$285.07K ₿4.77
4149	Stargaze STARS	$0.00009666 ₿0.0000000016	-10.94	$284.04K ₿4.75	$0.0001166 ₿0.0000000018	$0.00009671 ₿0.0000000016	$1.51K ₿0.03	$288.82K ₿4.83	$284.04K ₿4.75
4150	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4151	Sharpe AI SAI	$0.0008531 ₿0.000000014	-2.21	$283.64K ₿4.72	$0.0008762 ₿0.000000014	$0.0008531 ₿0.000000013	$200.3K ₿3.33	$853.15K ₿14.2	$283.64K ₿4.72
4155	EXMO Coin EXM	$0.004158 ₿0.000000068	-4.98	$282.73K ₿4.7	$0.004429 ₿0.000000072	$0.004118 ₿0.000000067	$1.16M ₿19.26	$1.95M ₿32.35	$282.73K ₿4.7
4157	Genius GENI	$0.00000089 ₿0.000000000014	0.58	$281.37K ₿4.68	$0.0000009209 ₿0.000000000015	$0.0000008693 ₿0.000000000013	$144.77 ₿0	$585.92K ₿9.74	$281.37K ₿4.68
4160	Kenshi KNS	$0.0003272 ₿0.0000000052	0	$281.46K ₿4.51	$0	$0	$11.18 ₿0	$327.28K ₿5.24	$281.46K ₿4.51
4161	Beets BEETS	$0.001581 ₿0.000000026	-10.93	$281.38K ₿4.69	$0.001813 ₿0.000000028	$0.001581 ₿0.000000026	$2.66K ₿0.04	$410.01K ₿6.84	$281.38K ₿4.69
4162	Alongside Crypto Market Index AMKT	$129.83 ₿0.0021	-7.84	$280.82K ₿4.69	$140.87 ₿0.0022	$130.05 ₿0.0021	$2.24 ₿0	$280.82K ₿4.69	$280.82K ₿4.69
4163	TRONPAD TRONPAD	$0.0003669 ₿0.0000000061	-5.38	$280.78K ₿4.7	$0.0003907 ₿0.0000000062	$0.0003653 ₿0.0000000060	$3.65 ₿0	$280.78K ₿4.7	$280.78K ₿4.7
4166	Sora Validator VAL	$0.005006 ₿0.000000083	-1.88	$279.93K ₿4.66	$0.005368 ₿0.000000085	$0.004922 ₿0.000000081	$342.64 ₿0.01	$500.66K ₿8.33	$279.93K ₿4.66
4167	Affyn FYN	$0.0006819 ₿0.000000011	1.10	$279.32K ₿4.65	$0.0006905 ₿0.000000011	$0.0006445 ₿0.000000010	$8.54K ₿0.14	$681.74K ₿11.36	$279.32K ₿4.65
4168	CLAWLETT CLAWLETT	$0.0133 ₿0.00000021	-8.67	$278.83K ₿4.57	$0.01466 ₿0.00000023	$0.01316 ₿0.00000021	$24.88 ₿0	$278.83K ₿4.57	$278.83K ₿4.57
4169	Bomb Crypto (POL) BCOIN	$0.01102 ₿0.00000018	-6.84	$278.52K ₿4.61	$0.01186 ₿0.00000019	$0.01098 ₿0.00000017	$2.53K ₿0.04	$1.06M ₿17.58	$278.52K ₿4.61
4177	Polkamarkets POLK	$0.002759 ₿0.000000045	-4.33	$276.39K ₿4.58	$0.002961 ₿0.000000049	$0.002665 ₿0.000000043	$2.64K ₿0.04	$276.39K ₿4.58	$276.39K ₿4.58
4178	Efinity EFI	$0.006047 ₿0.000000099	-5.66	$276.13K ₿4.56	$0.00641 ₿0.00000010	$0.00592 ₿0.000000097	$0.98 ₿0	$276.13K ₿4.56	$276.13K ₿4.56
4179	Injective Quants QUNT	$0.0004562 ₿0.0000000076	1.01	$275.94K ₿4.62	$0.0004823 ₿0.0000000079	$0.0004218 ₿0.0000000067	$4.75K ₿0.08	$275.94K ₿4.62	$275.94K ₿4.62
4180	PlotX PLOT	$0.002633 ₿0.000000043	-8.03	$275.23K ₿4.56	$0.00287 ₿0.000000045	$0.002624 ₿0.000000043	$4.95K ₿0.08	$528.03K ₿8.76	$275.23K ₿4.56
4181	Nobiko Coin LONG	$0.0002753 ₿0.0000000045	-5.13	$274.85K ₿4.53	$0.0002921 ₿0.0000000046	$0.0002645 ₿0.0000000044	$220.15 ₿0	$274.85K ₿4.53	$274.85K ₿4.53
4182	Chasm CAI	$0.002747 ₿0.000000044	-5.17	$274.8K ₿4.48	$0.002897 ₿0.000000046	$0.002661 ₿0.000000043	$87.03 ₿0	$2.75M ₿44.82	$274.8K ₿4.48
4183	Phoenix PHB	$0.00379 ₿0.000000066	-55.26	$274.35K ₿4.84	$0.009459 ₿0.00000015	$0.003901 ₿0.000000065	$253.31K ₿4.31	$274.35K ₿4.84	$274.35K ₿4.84
4188	JustAnEgg EGG	$0.0006864 ₿0.000000011	-7.41	$273.34K ₿4.58	$0.0007483 ₿0.000000012	$0.0006843 ₿0.000000011	$696.43 ₿0.01	$273.34K ₿4.58	$273.34K ₿4.58
4189	Samsunspor Fan Token SAM	$0.1293 ₿0.0000021	-5.88	$273.17K ₿4.53	$0.139 ₿0.0000022	$0.1269 ₿0.0000020	$373.37K ₿6.18	$711.42K ₿11.79	$273.17K ₿4.53
4191	Beny Bad Boy BBB	$0.0001143 ₿0.0000000019	-2.82	$272.41K ₿4.53	$0.0001209 ₿0.0000000019	$0.0001126 ₿0.0000000018	$100.83 ₿0	$272.41K ₿4.53	$272.41K ₿4.53
4192	Home3 HTS	$0.003041 ₿0.000000050	-13.81	$272.08K ₿4.52	$0.003542 ₿0.000000055	$0.003038 ₿0.000000050	$1.77K ₿0.03	$293.85K ₿4.88	$272.08K ₿4.52
4195	Peanut NUX	$0.005425 ₿0.000000090	-17.61	$271.44K ₿4.5	$0.006711 ₿0.00000010	$0.003619 ₿0.000000060	$3.74K ₿0.06	$271.44K ₿4.5	$271.44K ₿4.5
4197	QuiverX QRX	$0.002971 ₿0.000000049	-10.82	$271.15K ₿4.49	$0.003345 ₿0.000000052	$0.002955 ₿0.000000049	$1.37K ₿0.02	$297.64K ₿4.93	$271.15K ₿4.49
4203	PoolTogether POOL	$0.03769 ₿0.00000062	-7.00	$270.47K ₿4.49	$0.04286 ₿0.00000069	$0.03769 ₿0.00000062	$365.95 ₿0.01	$377.09K ₿6.26	$270.47K ₿4.49
4207	Iona by Virtuals IONA	$0.0002701 ₿0.0000000043	-6.52	$270.08K ₿4.38	$0.0002958 ₿0.0000000046	$0.0002507 ₿0.0000000041	$133.72 ₿0	$270.08K ₿4.38	$270.08K ₿4.38
4208	OpenOcean OOE	$0.0004697 ₿0.0000000076	11.96	$269.91K ₿4.37	$0.0004698 ₿0.0000000079	$0.0004096 ₿0.0000000066	$352.12 ₿0.01	$469.8K ₿7.6	$269.91K ₿4.37
4209	SmartCredit SMARTCREDIT	$0.1306 ₿0.0000018	0	$269.76K ₿3.75	$0	$0	$3.36 ₿0	$3.27M ₿45.47	$269.76K ₿3.75
4211	Kasper KASPER	$0.000009399 ₿0.00000000015	-1.07	$269.67K ₿4.48	$0.0000097 ₿0.00000000016	$0.00000919 ₿0.00000000014	$52.24K ₿0.86	$269.67K ₿4.48	$269.67K ₿4.48
4214	Lumerin LMR	$0.0004259 ₿0.0000000071	-27.43	$271.72K ₿4.53	$0.0005869 ₿0.0000000094	$0.0004267 ₿0.0000000070	$3.21K ₿0.05	$429.57K ₿7.16	$271.72K ₿4.53
4216	UFC Fan Token UFC	$0.1111 ₿0.0000018	1.47	$269.15K ₿4.49	$0.118 ₿0.0000019	$0.104 ₿0.0000016	$1.19K ₿0.02	$2.22M ₿37.06	$269.15K ₿4.49
4218	Hummingbot HBOT	$0.000485 ₿0.0000000080	-3.24	$268.35K ₿4.46	$0.0005086 ₿0.0000000081	$0.000479 ₿0.0000000078	$531.83 ₿0.01	$485.02K ₿8.06	$268.35K ₿4.46
4219	NOOT (Ordinals) NOOT	$0.0002675 ₿0.0000000044	-6.82	$267.54K ₿4.45	$0.0002892 ₿0.0000000048	$0.0002675 ₿0.0000000043	$690.79 ₿0.01	$267.54K ₿4.45	$267.54K ₿4.45
4220	Astroport ASTRO	$0.0006309 ₿0.000000010	-3.55	$267.31K ₿4.44	$0.0006812 ₿0.000000011	$0.0006309 ₿0.000000010	$3.09K ₿0.05	$694.05K ₿11.54	$267.31K ₿4.44
4221	Emorya Finance EMR	$0.0003252 ₿0.0000000053	4.59	$266.32K ₿4.39	$0.0003243 ₿0.0000000053	$0.000275 ₿0.0000000045	$90.74K ₿1.52	$324.23K ₿5.35	$266.32K ₿4.39
4227	Hyve HYVE	$0.003368 ₿0.000000055	-3.89	$266.76K ₿4.43	$0.003511 ₿0.000000057	$0.003357 ₿0.000000055	$422.48 ₿0.01	$336.83K ₿5.59	$266.76K ₿4.43
4228	STEPN Green Satoshi Token on BSC GST-BSC	$0.001262 ₿0.000000020	3.09	$265.42K ₿4.41	$0.001273 ₿0.000000021	$0.001191 ₿0.000000019	$837.88 ₿0.01	$265.42K ₿4.41	$265.42K ₿4.41
4231	RecTime RTIME	$0.000000006576 ₿0.00000000000010	-3.67	$265.69K ₿4.44	$0.00000000698 ₿0.00000000000011	$0.000000006514 ₿0.00000000000010	$99.26 ₿0	$265.69K ₿4.44	$265.69K ₿4.44
4232	TypeAI TYPE	$0.02798 ₿0.00000045	-2.41	$265.87K ₿4.35	$0.02885 ₿0.00000046	$0.02709 ₿0.00000045	$747.12 ₿0.01	$279.86K ₿4.58	$265.87K ₿4.35
4233	K21 K21	$0.01474 ₿0.00000024	-10.42	$265.8K ₿4.41	$0.01646 ₿0.00000026	$0.01389 ₿0.00000022	$1.17K ₿0.02	$309.64K ₿5.14	$265.8K ₿4.41
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}