Result Page 19 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4004	GameZone GZONE	$0.0007574 ₿0.000000012	-7.96	$317.4K ₿5.3	$0.0008232 ₿0.000000013	$0.0007536 ₿0.000000012	$786.95 ₿0.01	$317.4K ₿5.3	$317.4K ₿5.3
4008	Orbofi AI OBI	$0.0002102 ₿0.0000000035	-9.52	$316.15K ₿5.28	$0.0002327 ₿0.0000000037	$0.0002083 ₿0.0000000034	$13.43K ₿0.22	$420.43K ₿7.03	$316.15K ₿5.28
4011	Luminous LUM	$0.3077 ₿0.0000052	-1.82	$315.76K ₿5.28	$0.3297 ₿0.0000053	$0.2785 ₿0.0000044	$61.43K ₿1.03	$315.76K ₿5.28	$315.76K ₿5.28
4013	Jarvis Reward JRT	$0.0007912 ₿0.000000013	-7.17	$315.27K ₿5.27	$0.0008889 ₿0.000000014	$0.0007794 ₿0.000000012	$53.52 ₿0	$448.56K ₿7.5	$315.27K ₿5.27
4020	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	-1.88	$313.54K ₿5.04	$0.0000003214 ₿0.0000000000050	$0.0000003036 ₿0.0000000000049	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4024	Trog TROG	$0.0000007431 ₿0.000000000012	-12.20	$312.63K ₿5.1	$0.0000008519 ₿0.000000000013	$0.0000007431 ₿0.000000000012	$25.51K ₿0.42	$312.63K ₿5.1	$312.63K ₿5.1
4025	Honk HONK	$0.0003155 ₿0.0000000052	-8.64	$310.2K ₿5.18	$0.0003493 ₿0.0000000056	$0.0003142 ₿0.0000000052	$452.21 ₿0.01	$313.35K ₿5.23	$310.2K ₿5.18
4027	Shitzu SHITZU	$0.001017 ₿0.000000017	-7.32	$314.13K ₿5.25	$0.001106 ₿0.000000018	$0.0009333 ₿0.000000015	$15.3K ₿0.26	$314.13K ₿5.25	$314.13K ₿5.25
4029	VEE VEE	$0.00004708 ₿0.00000000078	-11.18	$311.04K ₿5.2	$0.00005332 ₿0.00000000086	$0.00004696 ₿0.00000000077	$7.53K ₿0.13	$311.04K ₿5.2	$311.04K ₿5.2
4030	Xi XI	$0.0007383 ₿0.000000012	14.95	$310.83K ₿5.2	$0.0008755 ₿0.000000014	$0.0005876 ₿0.0000000097	$1.11K ₿0.02	$738.31K ₿12.35	$310.83K ₿5.2
4031	Kekistan KEK	$0.000000739 ₿0.000000000012	-10.49	$310.81K ₿5.2	$0.0000008295 ₿0.000000000013	$0.0000007167 ₿0.000000000011	$1.08K ₿0.02	$310.81K ₿5.2	$310.81K ₿5.2
4035	DUKO DUKO	$0.000031 ₿0.00000000051	-12.09	$309.78K ₿5.17	$0.00003566 ₿0.00000000056	$0.000031 ₿0.00000000052	$36.78K ₿0.61	$309.78K ₿5.17	$309.78K ₿5.17
4037	DeFi Kingdoms Crystal CRYSTAL	$0.002003 ₿0.000000033	-13.90	$309.89K ₿5.18	$0.002574 ₿0.000000041	$0.001995 ₿0.000000033	$2.07K ₿0.03	$471.85K ₿7.89	$309.89K ₿5.18
4046	PREME Token PREME	$0.001639 ₿0.000000027	-6.45	$307.71K ₿5.13	$0.001786 ₿0.000000028	$0.001639 ₿0.000000026	$132.65K ₿2.21	$381.5K ₿6.37	$307.71K ₿5.13
4048	BSCPAD BSCPAD	$0.003866 ₿0.000000064	-5.66	$307.01K ₿5.11	$0.004118 ₿0.000000066	$0.003828 ₿0.000000063	$121.8 ₿0	$680.59K ₿11.34	$307.01K ₿5.11
4050	GenomesDAO GENOME GENOME	$0.0003043 ₿0.0000000051	-12.52	$303.33K ₿5.06	$0.0003497 ₿0.0000000055	$0.0003033 ₿0.0000000050	$4.05 ₿0	$303.33K ₿5.06	$303.33K ₿5.06
4052	Spacebucks SBX	$0.0003058 ₿0.0000000051	-5.55	$305.88K ₿5.04	$0.0003377 ₿0.0000000053	$0.0002931 ₿0.0000000048	$804.74 ₿0.01	$305.88K ₿5.04	$305.88K ₿5.04
4053	Rari Governance RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4055	BananaCat BCAT	$0.0003232 ₿0.0000000053	-7.98	$305.29K ₿5.09	$0.0003513 ₿0.0000000057	$0.0003228 ₿0.0000000052	$84.07K ₿1.4	$305.29K ₿5.09	$305.29K ₿5.09
4056	Bankless BED Index BED	$72.67 ₿0.0012	-7.81	$305.11K ₿5.11	$79.19 ₿0.0012	$72.43 ₿0.0012	$7.06K ₿0.12	$305.11K ₿5.1	$305.11K ₿5.11
4057	VOI Network VOI	$0.0001489 ₿0.0000000024	-1.34	$305.09K ₿5.09	$0.0001548 ₿0.0000000025	$0.0001477 ₿0.0000000023	$374.99 ₿0.01	$1.49M ₿24.87	$305.09K ₿5.09
4059	Red Kite PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4061	Idexo IDO	$0.003489 ₿0.000000052	0	$303.65K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.65K ₿4.58
4062	Tune.Fm JAM	$0.00001021 ₿0.00000000017	-14.39	$303.26K ₿5.07	$0.00001192 ₿0.00000000018	$0.000009989 ₿0.00000000016	$38.35K ₿0.64	$387.89K ₿6.48	$303.26K ₿5.07
4065	MILLI MILLI	$0.00000101 ₿0.000000000016	-15.96	$302.43K ₿5.05	$0.00000121 ₿0.000000000019	$0.00000101 ₿0.000000000016	$13.85K ₿0.23	$302.43K ₿5.05	$302.43K ₿5.05
4066	Suncat SUNCAT	$0.0003023 ₿0.0000000050	-7.81	$302.37K ₿5.05	$0.0003279 ₿0.0000000053	$0.0002917 ₿0.0000000047	$69.25K ₿1.16	$302.37K ₿5.05	$302.37K ₿5.05
4069	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1054 ₿0.0000017	-6.66	$301.79K ₿5.04	$0.1131 ₿0.0000018	$0.1038 ₿0.0000016	$313.06K ₿5.22	$1.05M ₿17.63	$301.79K ₿5.04
4070	VGX Token VGX	$0.00033 ₿0.0000000055	-41.92	$301.62K ₿5.06	$0.0006521 ₿0.000000010	$0.0003062 ₿0.0000000050	$52.41K ₿0.87	$302.53K ₿5.08	$301.62K ₿5.06
4072	Super Champs CHAMP	$0.0003183 ₿0.0000000053	-9.73	$301.3K ₿5.04	$0.0003527 ₿0.0000000056	$0.0003183 ₿0.0000000053	$605.03K ₿10.1	$318.4K ₿5.32	$301.3K ₿5.04
4074	Sekuya Multiverse SKYA	$0.0005512 ₿0.0000000091	-9.28	$296.77K ₿4.95	$0.0006076 ₿0.0000000098	$0.0005448 ₿0.0000000088	$99.35K ₿1.64	$324.16K ₿5.41	$296.77K ₿4.95
4081	MXC MXC	$0.00009247 ₿0.0000000015	-5.95	$299.41K ₿5	$0.0001007 ₿0.0000000016	$0.00009139 ₿0.0000000014	$3.35K ₿0.06	$299.41K ₿5	$299.41K ₿5
4084	Boomer BOOMER	$0.0003226 ₿0.0000000053	-12.92	$298.22K ₿4.98	$0.0003739 ₿0.0000000059	$0.0003222 ₿0.0000000053	$351.27 ₿0.01	$298.22K ₿4.98	$298.22K ₿4.98
4085	0xGasless 0XGAS	$0.02714 ₿0.00000045	-6.74	$298.57K ₿4.98	$0.02924 ₿0.00000046	$0.02668 ₿0.00000043	$1.17K ₿0.02	$298.57K ₿4.98	$298.57K ₿4.98
4086	UXD Stablecoin UXD	$1 ₿0.000016	0.45	$298.3K ₿4.99	$1 ₿0.000016	$0.9977 ₿0.000015	$126.3 ₿0	$9.02M ₿150.76	$298.3K ₿4.99
4088	CryptoBoomCoin Official CBC	$0.00003354 ₿0.00000000055	-0.83	$298.12K ₿4.97	$0.00003385 ₿0.00000000056	$0.00003348 ₿0.00000000053	$245.54 ₿0	$298.12K ₿4.97	$298.12K ₿4.97
4089	Globiance Exchange GBEX	$0.000000000808 ₿0.000000000000013	0.43	$297.63K ₿4.97	$0.000000000862 ₿0.000000000000013	$0.000000000793 ₿0.000000000000012	$313.63 ₿0.01	$404.07K ₿6.75	$297.63K ₿4.97
4091	0xBitcoin 0XBTC	$0.0275 ₿0.00000045	-12.32	$297.14K ₿4.97	$0.03158 ₿0.00000049	$0.02742 ₿0.00000046	$4.3 ₿0	$575.83K ₿9.63	$297.14K ₿4.97
4093	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4096	QSTAR Q*	$0.00003084 ₿0.00000000050	-1.71	$296.06K ₿4.83	$0.00003159 ₿0.00000000052	$0.00002985 ₿0.00000000048	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4102	BEFE BEFE	$0.00000313 ₿0.000000000052	-3.00	$296.2K ₿4.94	$0.000003249 ₿0.000000000053	$0.000003069 ₿0.000000000048	$52.82K ₿0.88	$314.02K ₿5.24	$296.2K ₿4.94
4103	First Convicted RACCON FRED	$0.000295 ₿0.0000000049	-9.14	$295.03K ₿4.97	$0.0003288 ₿0.0000000052	$0.0002962 ₿0.0000000049	$32.77K ₿0.55	$295.03K ₿4.97	$295.03K ₿4.97
4109	Acquire.Fi ACQ	$0.001009 ₿0.000000016	-12.67	$293.39K ₿4.9	$0.002099 ₿0.000000033	$0.0006771 ₿0.000000010	$32.75K ₿0.55	$301.76K ₿5.04	$293.39K ₿4.9
4111	GIZMO GIZMO	$0.0002926 ₿0.0000000048	2.32	$292.66K ₿4.88	$0.0003108 ₿0.0000000050	$0.0002707 ₿0.0000000044	$202.3 ₿0	$292.66K ₿4.88	$292.66K ₿4.88
4113	Toad (SOL) $TOAD	$0.000000000695 ₿0.000000000000011	-5.80	$290.82K ₿4.85	$0.00000000075 ₿0.000000000000012	$0.000000000692 ₿0.000000000000011	$3.94K ₿0.07	$290.82K ₿4.85	$290.82K ₿4.85
4114	supercycle(real) SUPERCYCLE	$0.0002943 ₿0.0000000049	-4.31	$292.11K ₿4.85	$0.0003128 ₿0.0000000050	$0.0002908 ₿0.0000000047	$1.92K ₿0.03	$292.11K ₿4.85	$292.11K ₿4.85
4120	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4123	Gelato GEL	$0.001024 ₿0.000000017	-13.85	$288.86K ₿4.83	$0.001194 ₿0.000000018	$0.001023 ₿0.000000017	$170.81 ₿0	$430.88K ₿7.21	$288.86K ₿4.83
4128	r/CryptoCurrency Moons MOON	$0.003726 ₿0.000000062	-0.49	$287.48K ₿4.81	$0.007354 ₿0.00000012	$0.003457 ₿0.000000056	$1.01K ₿0.01	$290.55K ₿4.86	$287.48K ₿4.81
4129	Changex CHANGE	$0.001419 ₿0.000000023	-0.03	$287.35K ₿4.8	$0.00142 ₿0.000000023	$0.001299 ₿0.000000021	$7.99K ₿0.13	$603.29K ₿10.08	$287.35K ₿4.8
4131	Signata SATA	$0.01453 ₿0.00000024	-2.32	$287.1K ₿4.78	$0.01533 ₿0.00000024	$0.01439 ₿0.00000023	$5.48 ₿0	$1.46M ₿24.26	$287.1K ₿4.78
4132	myDid SYL	$0.00003708 ₿0.00000000061	-5.53	$286.63K ₿4.79	$0.00003956 ₿0.00000000063	$0.00003666 ₿0.00000000060	$15.04K ₿0.25	$364.17K ₿6.09	$286.63K ₿4.79
4133	Wam WAM	$0.0004213 ₿0.0000000070	-7.27	$286.3K ₿4.79	$0.0004583 ₿0.0000000074	$0.0004113 ₿0.0000000065	$5.77K ₿0.1	$421.35K ₿7.05	$286.3K ₿4.79
4134	MongCoin MONG	$0.000000000415 ₿0.0000000000000067	-8.68	$286.22K ₿4.69	$0.000000000456 ₿0.0000000000000072	$0.000000000405 ₿0.0000000000000067	$47.18 ₿0	$286.22K ₿4.69	$286.22K ₿4.69
4135	Nailong NAILONG	$0.0002861 ₿0.0000000047	0.20	$286.19K ₿4.76	$0.0003246 ₿0.0000000053	$0.0002608 ₿0.0000000042	$11.31K ₿0.19	$286.19K ₿4.76	$286.19K ₿4.76
4136	xWIN Finance XWIN	$0.01706 ₿0.00000028	-5.16	$286.15K ₿4.77	$0.01802 ₿0.00000029	$0.0169 ₿0.00000027	$512.07 ₿0.01	$1.04M ₿17.39	$286.15K ₿4.77
4137	nuco.cloud NCDT	$0.00822 ₿0.00000013	-9.57	$285.85K ₿4.84	$0.009095 ₿0.00000014	$0.008327 ₿0.00000013	$70.61K ₿1.18	$410.97K ₿6.96	$285.85K ₿4.84
4140	Luna Inu LINU	$0.00000000038 ₿0.0000000000000062	-2.73	$285.13K ₿4.7	$0.000000000407 ₿0.0000000000000065	$0.00000000037 ₿0.0000000000000059	$3.38K ₿0.06	$380.59K ₿6.27	$285.13K ₿4.7
4144	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4145	Sharpe AI SAI	$0.0008529 ₿0.000000014	-2.62	$283.55K ₿4.73	$0.0008759 ₿0.000000014	$0.0008528 ₿0.000000013	$200.61K ₿3.35	$852.87K ₿14.23	$283.55K ₿4.73
4147	nomnom NOMNOM	$0.000283 ₿0.0000000047	-6.44	$282.93K ₿4.72	$0.0003228 ₿0.0000000053	$0.000283 ₿0.0000000046	$108.6K ₿1.81	$282.93K ₿4.72	$282.93K ₿4.72
4149	Genius GENI	$0.0000008904 ₿0.000000000014	0.60	$281.12K ₿4.7	$0.0000009209 ₿0.000000000015	$0.0000008693 ₿0.000000000013	$148.59 ₿0	$585.4K ₿9.79	$281.12K ₿4.7
4151	EXMO Coin EXM	$0.00415 ₿0.000000069	-5.16	$282.35K ₿4.73	$0.004429 ₿0.000000072	$0.004118 ₿0.000000067	$1.16M ₿19.39	$1.94M ₿32.55	$282.35K ₿4.73
4152	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.88 ₿0.000081	-4.00	$282.26K ₿4.72	$5.16 ₿0.000083	$4.81 ₿0.000079	$1.43K ₿0.02	$282.26K ₿4.72	$282.26K ₿4.72
4154	AthenaDAO ATH	$0.03222 ₿0.00000053	-13.63	$280.08K ₿4.67	$0.03742 ₿0.00000059	$0.0321 ₿0.00000053	$734.29 ₿0.01	$961.85K ₿16.05	$280.08K ₿4.67
4156	Kenshi KNS	$0.0003272 ₿0.0000000052	0	$281.46K ₿4.51	$0	$0	$11.18 ₿0	$327.28K ₿5.24	$281.46K ₿4.51
4157	Stargaze STARS	$0.00009566 ₿0.0000000015	-12.89	$280.95K ₿4.67	$0.0001166 ₿0.0000000018	$0.00009526 ₿0.0000000015	$1.5K ₿0.03	$285.68K ₿4.75	$280.95K ₿4.67
4158	TRONPAD TRONPAD	$0.0003669 ₿0.0000000061	-5.81	$280.81K ₿4.7	$0.0003907 ₿0.0000000062	$0.0003653 ₿0.0000000060	$3.65 ₿0	$280.81K ₿4.7	$280.81K ₿4.7
4161	Lumerin LMR	$0.0004425 ₿0.0000000073	-24.54	$276.97K ₿4.63	$0.0005869 ₿0.0000000094	$0.0004237 ₿0.0000000070	$3.73K ₿0.06	$437.87K ₿7.32	$276.97K ₿4.63
4166	CLAWLETT CLAWLETT	$0.0133 ₿0.00000021	-8.46	$278.83K ₿4.57	$0.01466 ₿0.00000023	$0.01316 ₿0.00000021	$24.88 ₿0	$278.83K ₿4.57	$278.83K ₿4.57
4167	Alongside Crypto Market Index AMKT	$128.83 ₿0.0021	-8.55	$278.29K ₿4.65	$140.87 ₿0.0022	$128.42 ₿0.0021	$2.5 ₿0	$278.29K ₿4.65	$278.29K ₿4.65
4168	Bomb Crypto (POL) BCOIN	$0.01102 ₿0.00000018	-7.04	$279.1K ₿4.66	$0.01186 ₿0.00000019	$0.01098 ₿0.00000017	$2.53K ₿0.04	$1.06M ₿17.77	$279.1K ₿4.66
4172	Sora Validator VAL	$0.00494 ₿0.000000082	-3.71	$276.26K ₿4.62	$0.005368 ₿0.000000085	$0.004922 ₿0.000000081	$313.17 ₿0.01	$494.1K ₿8.26	$276.26K ₿4.62
4173	Efinity EFI	$0.006047 ₿0.000000099	-5.66	$276.13K ₿4.56	$0.00641 ₿0.00000010	$0.00592 ₿0.000000097	$0.98 ₿0	$276.13K ₿4.56	$276.13K ₿4.56
4175	Beets BEETS	$0.00155 ₿0.000000025	-13.63	$274.68K ₿4.59	$0.001813 ₿0.000000028	$0.001543 ₿0.000000025	$2.61K ₿0.04	$400.25K ₿6.69	$274.68K ₿4.59
4176	Polkamarkets POLK	$0.002756 ₿0.000000045	-4.43	$275.6K ₿4.61	$0.002961 ₿0.000000049	$0.002665 ₿0.000000043	$2.79K ₿0.05	$275.6K ₿4.61	$275.6K ₿4.61
4177	Affyn FYN	$0.0006717 ₿0.000000011	-0.43	$275.14K ₿4.55	$0.0006905 ₿0.000000011	$0.0006445 ₿0.000000010	$8.69K ₿0.14	$671.53K ₿11.11	$275.14K ₿4.55
4178	Nobiko Coin LONG	$0.0002753 ₿0.0000000045	-4.67	$274.85K ₿4.53	$0.0002921 ₿0.0000000046	$0.0002645 ₿0.0000000044	$220.15 ₿0	$274.85K ₿4.53	$274.85K ₿4.53
4179	Chasm CAI	$0.002747 ₿0.000000044	-5.17	$274.8K ₿4.48	$0.002897 ₿0.000000046	$0.002661 ₿0.000000043	$87.03 ₿0	$2.75M ₿44.82	$274.8K ₿4.48
4182	K21 K21	$0.01523 ₿0.00000025	-7.44	$274.63K ₿4.44	$0.01646 ₿0.00000026	$0.01389 ₿0.00000022	$1.17K ₿0.02	$319.93K ₿5.18	$274.63K ₿4.44
4187	PlotX PLOT	$0.002611 ₿0.000000043	-8.75	$272.32K ₿4.56	$0.00287 ₿0.000000045	$0.002612 ₿0.000000043	$5.18K ₿0.08	$522.45K ₿8.74	$272.32K ₿4.56
4191	Injective Quants QUNT	$0.0004479 ₿0.0000000074	1.13	$271.07K ₿4.52	$0.0004823 ₿0.0000000079	$0.0004218 ₿0.0000000067	$4.67K ₿0.08	$271.07K ₿4.52	$271.07K ₿4.52
4197	JustAnEgg EGG	$0.0006774 ₿0.000000011	-8.19	$268.71K ₿4.48	$0.0007483 ₿0.000000012	$0.0006747 ₿0.000000011	$687.28 ₿0.01	$268.71K ₿4.48	$268.71K ₿4.48
4199	Iona by Virtuals IONA	$0.0002701 ₿0.0000000043	-8.05	$270.08K ₿4.38	$0.0002958 ₿0.0000000046	$0.0002507 ₿0.0000000041	$133.72 ₿0	$270.08K ₿4.38	$270.08K ₿4.38
4200	Peanut NUX	$0.005401 ₿0.000000090	-17.98	$270.07K ₿4.52	$0.006711 ₿0.00000010	$0.003619 ₿0.000000060	$3.7K ₿0.06	$270.07K ₿4.52	$270.07K ₿4.52
4201	OpenOcean OOE	$0.0004697 ₿0.0000000076	11.96	$269.91K ₿4.37	$0.0004698 ₿0.0000000079	$0.0004096 ₿0.0000000066	$352.12 ₿0.01	$469.8K ₿7.6	$269.91K ₿4.37
4203	SmartCredit SMARTCREDIT	$0.1306 ₿0.0000018	0	$269.76K ₿3.75	$0	$0	$3.36 ₿0	$3.27M ₿45.47	$269.76K ₿3.75
4206	EDEN EDEN	$0.001651 ₿0.000000027	-8.12	$269.01K ₿4.42	$0.001797 ₿0.000000028	$0.001616 ₿0.000000026	$12.25 ₿0	$282.18K ₿4.63	$269.01K ₿4.42
4208	Beny Bad Boy BBB	$0.0001127 ₿0.0000000018	-4.41	$268.64K ₿4.49	$0.0001209 ₿0.0000000019	$0.0001126 ₿0.0000000018	$99.54 ₿0	$268.64K ₿4.49	$268.64K ₿4.49
4209	Home3 HTS	$0.002997 ₿0.000000049	-15.00	$267.71K ₿4.47	$0.003542 ₿0.000000055	$0.002996 ₿0.000000050	$1.75K ₿0.03	$289.14K ₿4.82	$267.71K ₿4.47
4210	PoolTogether POOL	$0.03732 ₿0.00000062	-8.14	$267.72K ₿4.5	$0.04286 ₿0.00000069	$0.03731 ₿0.00000062	$372.29 ₿0.01	$373.27K ₿6.27	$267.72K ₿4.5
4211	Samsunspor Fan Token SAM	$0.1267 ₿0.0000021	-7.80	$267.62K ₿4.47	$0.139 ₿0.0000022	$0.1267 ₿0.0000020	$375.78K ₿6.27	$696.95K ₿11.65	$267.62K ₿4.47
4212	NOOT (Ordinals) NOOT	$0.0002675 ₿0.0000000044	-6.82	$267.55K ₿4.47	$0.0002892 ₿0.0000000048	$0.0002675 ₿0.0000000043	$690.8 ₿0.01	$267.55K ₿4.47	$267.55K ₿4.47
4214	Kasper KASPER	$0.0000093 ₿0.00000000015	-2.03	$266.99K ₿4.56	$0.0000097 ₿0.00000000016	$0.00000919 ₿0.00000000014	$51.68K ₿0.86	$266.99K ₿4.56	$266.99K ₿4.56
4216	QuiverX QRX	$0.002929 ₿0.000000048	-12.03	$266.75K ₿4.46	$0.003345 ₿0.000000052	$0.002916 ₿0.000000048	$1.45K ₿0.02	$292.81K ₿4.9	$266.75K ₿4.46
4219	RecTime RTIME	$0.000000006554 ₿0.00000000000010	-4.01	$265.58K ₿4.43	$0.00000000698 ₿0.00000000000011	$0.000000006514 ₿0.00000000000010	$98.91 ₿0	$265.58K ₿4.43	$265.58K ₿4.43
4220	TypeAI TYPE	$0.02798 ₿0.00000045	-2.41	$265.87K ₿4.35	$0.02885 ₿0.00000046	$0.02709 ₿0.00000045	$747.12 ₿0.01	$279.86K ₿4.58	$265.87K ₿4.35
4222	Hummingbot HBOT	$0.0004803 ₿0.0000000080	-5.23	$265.74K ₿4.46	$0.0005086 ₿0.0000000081	$0.000479 ₿0.0000000078	$568.57 ₿0.01	$480.31K ₿8.05	$265.74K ₿4.46
4223	Astroport ASTRO	$0.0006268 ₿0.000000010	-5.63	$265.59K ₿4.44	$0.0006812 ₿0.000000011	$0.0006268 ₿0.000000010	$2.88K ₿0.05	$689.59K ₿11.53	$265.59K ₿4.44
4224	UNFK $UNFK	$0.000000002949 ₿0.000000000000048	-6.11	$265.39K ₿4.37	$0.00000000317 ₿0.000000000000050	$0.000000002891 ₿0.000000000000048	$8.68 ₿0	$265.39K ₿4.37	$265.39K ₿4.37
4227	Hyve HYVE	$0.00334 ₿0.000000055	-4.78	$264.54K ₿4.46	$0.003511 ₿0.000000057	$0.00334 ₿0.000000055	$418.89 ₿0.01	$334.01K ₿5.63	$264.54K ₿4.46
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}