Result Page 19 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3395	Serenity SERSH	$0.03039 ₿0.0000090	0.12	$1.29M ₿39.65	$0.03039 ₿0.0000099	$0.0296 ₿0.0000085	$46.52K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3396	U Coin U	$0.005161	1.11	$1.29M	$0.005442	$0.00507	$53.09K	$1.29M	$1.29M
3401	OpenOcean OOE	$0.002546 ₿0.00000029	4.55	$1.29M ₿148.08	$0.002586 ₿0.00000029	$0.00243 ₿0.00000029	$47.32K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3402	Talken TALK	$0.004026 ₿0.0000036	32.97	$1.28M ₿724.25	$0.004073 ₿0.0000036	$0.003012 ₿0.0000034	$70.73K ₿1.31	$2.01M ₿1.78K	$1.28M ₿724.25
3403	Happy Cat HAPPY	$0.0003844	-1.84	$1.28M	$0.0003991	$0.0003829	$554.45K	$1.28M	$1.28M
3404	Super Champs CHAMP	$0.0014	7.75	$1.28M	$0.001406	$0.001299	$383.92K	$1.4M	$1.28M
3405	ORBIO ORBIO	$0.000038 ₿0.000000027	-5.38	$1.28M ₿0	$0.00004025 ₿0.000000028	$0.000038 ₿0.000000024	$103.8K ₿8.73	$1.67M ₿1.36K	$1.28M ₿0
3412	SolForge Fusion SFG	$0.1837	2.11	$1.27M	$0.1882	$0.1792	$2.42K	$15.52M	$1.27M
3413	Chudjak CHUD	$0.001363	-0.30	$1.26M	$0.001434	$0.001307	$22.74K	$1.26M	$1.26M
3415	Brett (ETH) BRETT	$0.01808	-5.04	$1.27M	$0.01949	$0.01847	$153.06K	$1.27M	$1.27M
3416	zkRace ZERC	$0.01052 ₿0.0000043	-1.96	$1.26M ₿519.2	$0.01086 ₿0.0000045	$0.009775 ₿0.0000042	$73.4K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3417	Shiden Network SDN	$0.01907 ₿0.0000044	-1.92	$1.27M ₿290.59	$0.02118 ₿0.0000046	$0.01801 ₿0.0000043	$25.58K ₿6.3	$1.62M ₿377	$1.27M ₿290.59
3418	GIZMO GIZMO	$0.001264	14.09	$1.26M	$0.001291	$0.001099	$8.92K	$1.26M	$1.26M
3419	TEH EPIK DUCK EPIK	$0.001483 ₿0.00000018	1.74	$1.26M ₿0	$0.001512 ₿0.00000022	$0.001441 ₿0.00000014	$96.12K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3420	TITAN TITAN	$0.04778	1.42	$1.26M	$0.04871	$0.04681	$104.36	$1.91M	$1.26M
3421	GenomesDAO GENOME GENOME	$0.001261	-3.85	$1.26M	$0.001351	$0.001261	$59.52K	$1.26M	$1.26M
3422	MAGA Hat MAGA	$0.00000309	1.65	$1.26M	$0.00000312	$0.000003019	$438.28K	$1.27M	$1.26M
3424	Neos Credits NCR	$0.031 ₿0.0000030	-0.09	$1.26M ₿121.99	$0.03147 ₿0.0000047	$0.03086 ₿0.0000029	$184.27 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3425	Koinos KOIN	$0.01492 ₿0.000011	-5.33	$1.28M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$15.91K ₿1.97	$1.28M ₿468.65	$1.28M ₿468.65
3428	Populous PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08372 ₿0.00000096	$0.05513 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3431	MagicCraft MCRT	$0.0002485 ₿0.000000032	-1.17	$1.25M ₿135.45	$0.0002528 ₿0.000000039	$0.0002481 ₿0.000000032	$335.55K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3433	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2898 ₿0.0000033	$0.2698 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3435	Ternoa CAPS	$0.0006836 ₿0.00000035	1.87	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006692 ₿0.00000033	$16.64K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3437	Jeo Boden BODEN	$0.001808 ₿0.000010	3.94	$1.24M ₿7.57K	$0.001863 ₿0.000012	$0.001738 ₿0.000010	$21.38K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3440	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3442	Minted MTD	$0.005364 ₿0.00000073	6.30	$1.25M ₿144.89	$0.005545 ₿0.00000076	$0.005043 ₿0.00000071	$5.49K ₿0.29	$5.36M ₿686.76	$1.25M ₿144.89
3443	Bad Idea AI BAD	$0.000000001821 ₿0.00000000000052	3.84	$1.24M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001747 ₿0.00000000000052	$197.29K ₿26.04	$1.51M ₿436.72	$1.24M ₿288.21
3445	Simmi Token SIMMI	$0.00001241	1.23	$1.24M	$0.00001257	$0.00001223	$126.74K	$1.24M	$1.24M
3447	Prism PRISM	$0.0006781 ₿0.000000051	-0.65	$1.24M ₿95.37	$0.0006911 ₿0.000000053	$0.0006757 ₿0.000000049	$9.26K ₿0.28	$1.3M ₿99.45	$1.24M ₿95.37
3451	Wrapped MistCoin WMC	$2.42 ₿0.00036	-1.53	$1.24M ₿0	$2.52 ₿0.00047	$2.41 ₿0.00035	$3.41K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3452	Tidecoin TDC	$0.06627	-3.63	$1.24M	$0.07706	$0.06608	$859.16	$1.24M	$1.24M
3453	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$596.88 ₿0.0068	$569.06 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3456	Young Peezy AKA Pepe PEEZY	$0.001233 ₿0.000000035	0.79	$1.23M ₿0	$0.001254 ₿0.000000049	$0.001215 ₿0.000000018	$190.09 ₿4.14	$1.23M ₿35.28	$1.23M ₿0
3458	Quadrant Protocol EQUAD	$0.002269 ₿0.00000010	1.94	$1.23M ₿56.27	$0.002595	$0.002221	$425.61 ₿0.01	$2.27M ₿103.59	$1.23M ₿56.27
3459	UpRock UPT	$0.005398	-1.58	$1.23M	$0.005516	$0.005377	$415.03K	$5.34M	$1.23M
3460	LOULOU LOULOU	$0.001229	1.91	$1.23M	$0.00127	$0.00117	$26.16K	$1.23M	$1.23M
3462	Wonderman Nation WNDR	$0.02628 ₿0.00000047	8.68	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02418 ₿0.00000045	$16.13K ₿0.18	$13.14M ₿235.42	$1.23M ₿18.51
3465	Humanode HMND	$0.007667 ₿0.0000038	0.98	$1.22M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$255.21K ₿7.47	$3.06M ₿1.55K	$1.22M ₿175.75
3466	Wrapped eHMND (eHMND) WEHMND	$0.007645 ₿0.0000038	-0.08	$1.22M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.69K ₿0.24	$3.06M	$1.22M ₿0
3467	Kaspy KASPY	$0.000003689	2.37	$1.22M	$0.000003759	$0.000003549	$31.05K	$1.22M	$1.22M
3469	LEOX LEOX	$0.024 ₿0.000017	2.62	$1.22M ₿438.32	$0.02429 ₿0.000018	$0.02339 ₿0.000017	$54.83K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3472	Azuro Protocol AZUR	$0.005046	1.04	$1.21M	$0.005097	$0.004893	$33.54K	$5.05M	$1.21M
3473	LockTrip LOC	$0.07338 ₿0.0000033	-0.75	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3475	Stable STABLE	$1.21 ₿0.00010	21.99	$1.21M ₿0	$1.29 ₿0.00010	$0.9852 ₿0.000095	$53.32 ₿0.06	$1.21M	$1.21M ₿0
3477	POOH POOH	$0.000000002849 ₿0.00000000000047	1.99	$1.2M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.00000000277 ₿0.00000000000045	$58.32K ₿26.13	$1.2M ₿199.37	$1.2M ₿199.37
3485	Timeless LIT	$0.002696 ₿0.00000029	-0.75	$1.2M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$80.99 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3486	Flamengo Fan Token MENGO	$0.08603 ₿0.0000097	-0.41	$1.2M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$80.96K ₿2.2	$2.58M ₿291.89	$1.2M ₿126.5
3487	Abyss ABYSS	$0.005223 ₿0.00000016	-9.10	$1.2M ₿38.03	$0.005979 ₿0.00000016	$0.005186 ₿0.00000015	$41.01K ₿0.02	$2.66M ₿84.44	$1.2M ₿38.03
3488	ChompCoin CHOMP	$0.0128	0.86	$1.2M	$0.0131	$0.01236	$1.32K	$1.2M	$1.2M
3495	Tron Bull BULL	$0.001192	0.25	$1.19M	$0.001195	$0.001187	$11.96	$1.19M	$1.19M
3496	VitaRNA VITARNA	$0.5216	1.85	$1.19M	$0.5232	$0.504	$244.12	$2.61M	$1.19M
3500	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3502	AVAX HAS NO CHILL NOCHILL	$0.0007652 ₿0.00000022	7.63	$1.19M ₿348.28	$0.0007728 ₿0.00000024	$0.0007039 ₿0.00000021	$88.3K ₿8.68	$1.19M ₿348.28	$1.19M ₿348.28
3504	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,423.9 ₿0.050	$4,352.49 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3505	Chihuahua Chain HUAHUA	$0.00001043 ₿0.0000000025	4.87	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.000009939 ₿0.0000000024	$10.33K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3507	Allbridge ABR	$0.05835 ₿0.0000055	0.22	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05763 ₿0.0000052	$987.53 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3509	The Root Network ROOT	$0.0003833 ₿0.00000097	16.16	$1.17M ₿0	$0.000429 ₿0.0000010	$0.0003299 ₿0.00000093	$909.12K ₿212.3	$4.62M ₿11.54K	$1.17M ₿0
3510	Push Protocol PUSH	$0.01307 ₿0.0000039	0.26	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01304 ₿0.0000038	$431.28K ₿17	$1.31M ₿393	$1.18M ₿237.24
3511	NPC On Solana NPCS	$0.001181	2.90	$1.18M	$0.001188	$0.001147	$47.21K	$1.18M	$1.18M
3512	Catcoin CAT	$0.07599 ₿0.00000019	-0.05	$1.18M ₿1.37	$0.07621 ₿0.	$0.07551 ₿0.	$32.43K ₿0	$1.6M	$1.18M ₿1.37
3514	Rubic RBC	$0.005707 ₿0.00000050	0.52	$1.18M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$174.17K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3516	Alchemist MIST	$0.4613 ₿0.000016	-0.01	$1.18M ₿36.57	$0.4686 ₿0.000016	$0.4569 ₿0.000016	$890.63 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3520	Eigenpie EGP	$0.3158	-2.01	$1.17M	$0.3237	$0.3133	$1.17M	$3.16M	$1.17M
3521	EternalAI EAI	$0.005132	-26.88	$1.18M	$0.007077	$0.004745	$92.06K	$5.13M	$1.18M
3522	XAYA WCHI	$0.02027 ₿0.0000011	1.74	$1.17M ₿65.79	$0.0206 ₿0.0000011	$0.01993 ₿0.0000011	$202.27 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3526	OSCAR OSCAR	$0.001302	-7.75	$1.16M	$0.001448	$0.001302	$105.78K	$1.16M	$1.16M
3527	Croak $CROAK	$0.0005779	13.91	$1.16M	$0.0005829	$0.000493	$17.9K	$1.16M	$1.16M
3529	XELS XELS	$0.05935 ₿0.0000054	-0.36	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$78.78K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3530	Carbon Browser CSIX	$0.001283 ₿0.0000011	4.54	$1.17M ₿438.87	$0.001299 ₿0.0000011	$0.001227 ₿0.0000011	$1.49M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3534	Celer Bridged WETH (Astar) WETH	$2,801.9	1.56	$1.16M	$2,823.77	$2,743.11	$1.53K	$1.16M	$1.16M
3535	FlowX Finance FLX	$0.1743 ₿0.000016	1.56	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.1716 ₿0.000016	$2.41K ₿0.45	$1.74M ₿168.7	$1.16M ₿19.2
3538	SolanaHub staked SOL RASOL	$149.92	2.77	$1.16M	$152.67	$145.73	$15.31K	$1.16M	$1.16M
3539	Shark Cat SC	$0.001164 ₿0.0000012	4.07	$1.15M ₿0	$0.001187 ₿0.0000014	$0.001069 ₿0.0000010	$330.89K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3540	KOMPETE KOMPETE	$0.001706 ₿0.00000049	0.80	$1.15M ₿332.5	$0.001733 ₿0.00000050	$0.001683 ₿0.00000049	$1.14K ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3543	Crust Network CRU	$0.04285 ₿0.000019	9.84	$1.14M ₿594.4	$0.0432 ₿0.000021	$0.03872 ₿0.000019	$69.18K ₿18.48	$1.5M ₿624.17	$1.14M ₿594.4
3545	Sallar ALL	$0.0004416	12.29	$1.15M	$0.0004536	$0.0003855	$6.61K	$1.15M	$1.15M
3548	Convertible JPY Token CJPY	$0.005387 ₿0.000000088	0.52	$1.15M ₿2.82	$0.005466	$0.005329	$4.84K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3549	Hacash Diamond HACD	$9.37 ₿0.0053	5.32	$1.14M ₿0	$9.82 ₿0.0065	$8.9 ₿0.0054	$18.8K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3550	VLaunch VPAD	$0.002522 ₿0.00000064	0.04	$1.14M ₿272.71	$0.002552 ₿0.00000064	$0.002515 ₿0.00000057	$73.26K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3554	BitCore BTX	$0.0573 ₿0.0000010	0.67	$1.14M ₿20.55	$0.05773 ₿0.0000011	$0.05541 ₿0.0000010	$48.34 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3556	Octavia VIA	$0.01135 ₿0.000015	-9.20	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.68K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3560	Sperax USD USDS	$0.9947 ₿0.000014	-0.60	$1.13M ₿16.73	$1 ₿0.000014	$0.9928 ₿0.000014	$70.25K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3562	Tate Terminal TATE	$0.001132	34.01	$1.12M	$0.001149	$0.0008366	$11.24K	$1.12M	$1.12M
3564	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3565	Mirror Protocol MIR	$0.00719 ₿0.0000010	-2.18	$1.12M ₿165.81	$0.007389 ₿0.0000011	$0.007097 ₿0.0000010	$1.42K ₿5.82	$2.66M ₿393.75	$1.12M ₿165.81
3566	STEAM STEAM	$0.00468	9.24	$1.12M	$0.004823	$0.004276	$5.05K	$4.68M	$1.12M
3570	Kekistan KEK	$0.00000265	2.96	$1.12M	$0.000002719	$0.000002309	$57.69K	$1.12M	$1.12M
3572	daCat DACAT	$0.000000002762 ₿0.000000000000091	1.93	$1.11M ₿36.91	$0.000000002779 ₿0.000000000000092	$0.000000002705 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3574	Efforce WOZX	$0.001797 ₿0.00000010	-2.78	$1.11M ₿64.05	$0.001916 ₿0.00000010	$0.001796 ₿0.000000098	$679.1 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3577	Shiba Predator QOM	$0.00000000185 ₿0.00000000000072	2.48	$1.11M ₿435	$0.000000001874 ₿0.00000000000074	$0.000000001784 ₿0.00000000000072	$1.59K ₿0.81	$1.11M ₿435	$1.11M ₿435
3578	Multibit MUBI	$0.001169 ₿0.0000021	2.65	$1.11M ₿2.02K	$0.00118 ₿0.0000023	$0.001137 ₿0.0000019	$458.06K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3580	UFO Gaming UFO	$0.000000043 ₿0.000000000017	2.10	$1.11M ₿457.39	$0.0000000487 ₿0.000000000018	$0.00000004189 ₿0.000000000017	$29.45K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3583	Meter Governance MTRG	$0.03426 ₿0.000027	-0.84	$1.11M ₿985.73	$0.03536 ₿0.000027	$0.03365 ₿0.000025	$9.12K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3584	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3585	Witch Token WITCH	$0.0287 ₿0.0000043	-2.47	$1.11M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$2.17K ₿4.13	$2.87M ₿430.77	$1.11M ₿116.31
3588	IDRX IDRX	$0.00005954 ₿0.00000000090	0.04	$1.1M ₿2.4	$0.00005958 ₿0.00000000091	$0.00005945 ₿0.00000000089	$7.99K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3589	MSTR2100 MSTR	$0.05372	5.85	$1.1M	$0.0543	$0.05075	$429.75K	$1.1M	$1.1M
3590	Ferro FER	$0.0006666 ₿0.00000013	5.69	$1.08M ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$604.44K ₿0.17	$3.4M ₿633.07	$1.08M ₿155.39
3592	Stride Staked Osmo STOSMO	$0.1151 ₿0.000022	-0.94	$1.1M ₿453.11	$0.1171 ₿0.000023	$0.1149 ₿0.000022	$8.19K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3593	Credefi CREDI	$0.001467 ₿0.00000056	4.11	$1.1M ₿419.47	$0.001527 ₿0.00000065	$0.001403 ₿0.00000055	$48.42K ₿8.73	$1.39M ₿531.54	$1.1M ₿419.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}