Result Page 19 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2335	BUBBLES BUBBLES	$0.003683	-0.28	$3.68M	$0.003748	$0.003675	$346.15	$3.68M	$3.68M
2338	Habibi (Sol) HABIBI	$0.003676	-1.34	$3.66M	$0.003879	$0.003568	$76.21K	$3.66M	$3.66M
2340	Neighbourhoods NHT	$0.0003964 ₿0.0000000071	-0.16	$3.66M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003953 ₿0.0000000063	$47.5K ₿0.37	$3.96M ₿71.34	$3.66M ₿65.78
2342	ICHI ICHI	$0.393 ₿0.000037	1.94	$3.65M ₿312.83	$0.3961 ₿0.000038	$0.3848 ₿0.000037	$4.09K ₿17.79	$3.93M ₿376.26	$3.65M ₿312.83
2343	BIDZ Coin BIDZ	$0.001235 ₿0.00000020	14.52	$3.64M ₿204.53	$0.001263 ₿0.00000023	$0.001062 ₿0.00000019	$3.12K ₿1.16	$17.11M ₿2.85K	$3.64M ₿204.53
2345	eBTC EBTC	$106,450	2.29	$3.64M	$107,528	$103,818	$412.5	$3.64M	$3.64M
2347	Grin GRIN	$0.01819 ₿0.00000096	0.49	$3.64M ₿158.69	$0.01908 ₿0.0000010	$0.01656 ₿0.00000093	$106.48K ₿1.36	$3.64M	$3.64M ₿158.69
2348	Agave AGVE	$36.35 ₿0.00076	1.91	$3.63M ₿21.42	$36.6 ₿0.00081	$35.66 ₿0.00076	$121.39 ₿0.05	$3.63M ₿77.04	$3.63M ₿21.42
2349	Alltoscan ATS	$0.05366	2.96	$3.63M	$0.05458	$0.05211	$119.18K	$5.37M	$3.63M
2351	VGX Token VGX	$0.00396 ₿0.0000015	2.75	$3.62M ₿435.9	$0.004068 ₿0.0000015	$0.003816 ₿0.0000014	$681.47K ₿114.66	$3.63M ₿439.69	$3.62M ₿435.9
2353	Beercoin BEER	$0.00000405	5.78	$3.6M	$0.000004069	$0.00000379	$3.08M	$3.6M	$3.6M
2354	zkRace ZERC	$0.02983 ₿0.0000043	-5.00	$3.58M ₿519.2	$0.03272 ₿0.0000045	$0.02981 ₿0.0000042	$181.42K ₿9.14	$3.58M ₿519.2	$3.58M ₿519.2
2355	LanaCoin LANA	$0.00101 ₿0.0000000054	-3.47	$3.58M ₿18.36	$0.00105 ₿0.0000000055	$0.0009947 ₿0.0000000053	$456.36 ₿0.01	$7.58M ₿40.78	$3.58M ₿18.36
2358	Turbos Finance TURBOS	$0.00192 ₿0.000000059	2.29	$3.58M ₿97.3	$0.001962 ₿0.000000062	$0.001862 ₿0.000000059	$306.86K ₿11.29	$7.1M ₿221.51	$3.58M ₿97.3
2359	Africarare UBU	$0.01744 ₿0.00000088	0.19	$3.57M ₿37.84	$0.01746 ₿0.00000088	$0.01738 ₿0.00000082	$113.42K ₿2.53	$17.45M ₿881.7	$3.57M ₿37.84
2361	Dejitaru Tsuka TSUKA	$0.003566 ₿0.00000056	-4.45	$3.57M ₿551	$0.003745 ₿0.00000060	$0.003325 ₿0.00000054	$146.24K ₿8.92	$3.57M ₿551	$3.57M ₿551
2363	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$73,361.58 ₿0.68	$60,433.26 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2364	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$98.83K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2365	Ispolink ISP	$0.0003927 ₿0.000000050	10.28	$3.55M ₿151.61	$0.0004164 ₿0.000000051	$0.0003476 ₿0.000000049	$411.08K ₿7.3	$3.88M ₿504	$3.55M ₿151.61
2367	Maha MAHA	$0.5728 ₿0.000032	-2.28	$3.55M ₿172.33	$0.5904 ₿0.000032	$0.5638 ₿0.000031	$173.1K ₿6.07	$5.67M ₿322.03	$3.55M ₿172.33
2368	Decubate DCB	$0.009442 ₿0.0000018	-7.10	$3.54M ₿629.42	$0.01018 ₿0.0000019	$0.009329 ₿0.0000018	$334.76K ₿16.53	$9.44M ₿1.86K	$3.54M ₿629.42
2369	Stargaze STARS	$0.001309 ₿0.00000043	2.60	$3.54M ₿1.09K	$0.001325 ₿0.00000044	$0.001251 ₿0.00000039	$11.52K ₿9.18	$3.92M ₿1.31K	$3.54M ₿1.09K
2371	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.57	$3.54M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$344.86K ₿0.36	$3.54M ₿25.67	$3.54M ₿25.67
2374	Fren Pet FP	$0.4809 ₿0.00018	-2.83	$3.52M ₿0	$0.5047 ₿0.00023	$0.4796 ₿0.00012	$5.69K ₿137.32	$3.52M ₿1.81K	$3.52M ₿0
2377	Bytom BTM	$0.001946 ₿0.00000016	-0.18	$3.52M ₿295.24	$0.00198 ₿0.00000016	$0.001895 ₿0.00000015	$98.09K ₿8.77	$4.1M ₿344.32	$3.52M ₿295.24
2379	Tidecoin TDC	$0.1893	1.03	$3.51M	$0.1991	$0.1873	$283.3	$3.51M	$3.51M
2381	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.03	$3.5M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$19.16K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2383	Swash SWASH	$0.003514 ₿0.00000031	-1.81	$3.5M ₿307.89	$0.003796 ₿0.00000035	$0.003512 ₿0.00000031	$260.59K ₿3.96	$3.51M ₿319.32	$3.5M ₿307.89
2385	Rejuve.AI RJV	$0.006531 ₿0.00000049	2.76	$3.5M ₿266.12	$0.006652 ₿0.00000053	$0.006335 ₿0.00000049	$1.02M ₿6.67	$6.53M ₿496.24	$3.5M ₿266.12
2386	Dogechain DC	$0.00008299 ₿0.000000011	5.00	$3.49M ₿331.9	$0.00008299 ₿0.000000012	$0.0000783 ₿0.000000011	$1.02M ₿38.95	$14.07M ₿2.01K	$3.49M ₿331.9
2387	Byte BYTE	$0.00000362 ₿0.00000000031	0.81	$3.49M ₿306.89	$0.000003689 ₿0.00000000034	$0.000003229 ₿0.00000000031	$58.5K ₿5.06	$3.49M ₿306.89	$3.49M ₿306.89
2388	MAX MAX	$0.003423	16.97	$3.48M	$0.00349	$0.002918	$1.52M	$3.48M	$3.48M
2390	Seedworld SWORLD	$0.0004808	4.14	$3.48M	$0.0004987	$0.0004424	$34.2K	$9.62M	$3.48M
2391	RWA Inc. RWA	$0.01001	0.20	$3.48M	$0.0102	$0.009835	$447.36K	$9.96M	$3.48M
2393	Napoli Fan Token NAP	$0.7703 ₿0.000044	1.69	$3.46M ₿95.25	$0.7956 ₿0.000048	$0.7575 ₿0.000040	$1.55M ₿98.82	$7.67M ₿445.15	$3.46M ₿95.25
2395	Nash NEX	$0.07932 ₿0.0000022	1.76	$3.46M ₿94.14	$0.08375 ₿0.0000023	$0.07772 ₿0.0000020	$966.98 ₿0.12	$3.97M ₿111.24	$3.46M ₿94.14
2396	High Yield USD (Base) HYUSD	$1.09	0.12	$3.45M	$1.09	$1.08	$110.18K	$3.45M	$3.45M
2397	Osmosis allSOL SOL	$161.98	5.80	$3.45M	$162.86	$152.19	$112.28K	$3.45M	$3.45M
2399	Skeb SKEB	$0.0003797 ₿0.000000021	2.01	$3.45M ₿131.14	$0.0003799 ₿0.000000021	$0.0003719 ₿0.000000020	$92.23K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2400	Friend.tech FRIEND	$0.03627	3.24	$3.44M	$0.03887	$0.03513	$12.34K	$3.44M	$3.44M
2401	Phil PHIL	$0.00344	3.89	$3.44M	$0.003542	$0.003298	$1.46M	$3.44M	$3.44M
2402	Veno USD VUSD	$0.9981	0.46	$3.44M	$1.01	$0.9924	$31.18K	$3.46M	$3.44M
2403	XCAD Network XCAD	$0.04596 ₿0.000014	2.85	$3.43M ₿755.38	$0.04614 ₿0.000015	$0.04356 ₿0.000014	$1.22M ₿94.35	$9.14M ₿2.92K	$3.43M ₿755.38
2404	BitKan KAN	$0.0006293 ₿0.000000015	1.06	$3.43M ₿84.72	$0.0006293 ₿0.000000016	$0.000617 ₿0.000000015	$124.67K ₿4.99	$6.29M ₿155.38	$3.43M ₿84.72
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Increment Staked FLOW STFLOW	$0.4732 ₿0.000019	2.68	$3.41M ₿150.94	$0.4802 ₿0.000020	$0.46 ₿0.000019	$154.15K ₿0.58	$3.41M ₿150.94	$3.41M ₿150.94
2407	ZARP Stablecoin ZARP	$0.0544 ₿0.00000075	0.14	$3.4M ₿0	$0.05527 ₿0.00000076	$0.05213 ₿0.00000072	$16.42K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	ParagonsDAO PDT	$0.02723 ₿0.0000023	2.14	$3.4M ₿293.88	$0.02747 ₿0.0000024	$0.02573 ₿0.0000023	$3.23K ₿0.3	$3.92M ₿384.5	$3.4M ₿293.88
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0692 ₿0.00000064	$0.06846 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	RabbitX RBX	$0.005659 ₿0.0000013	0.23	$3.4M ₿498.61	$0.005694 ₿0.0000014	$0.005646 ₿0.0000013	$73.92K ₿2.14	$5.66M ₿1.37K	$3.4M ₿498.61
2413	Validity VAL	$0.6327 ₿0.000032	5.14	$3.39M ₿162.83	$0.6398 ₿0.000032	$0.5964 ₿0.000031	$52.82K ₿2.98	$5.69M ₿288.92	$3.39M ₿162.83
2415	Nuritopia NBLU	$0.001986 ₿0.000000047	0.46	$3.37M ₿28.45	$0.002038 ₿0.000000047	$0.001956 ₿0.000000046	$145.72K ₿1.4	$9.93M ₿237.45	$3.37M ₿28.45
2416	FlowX Finance FLX	$0.5218 ₿0.000016	-1.23	$3.37M ₿19.2	$0.5456 ₿0.000018	$0.5193 ₿0.000016	$7.54K ₿0.45	$5.22M ₿168.7	$3.37M ₿19.2
2417	Fei USD FEI	$1 ₿0.000013	0.11	$3.36M ₿214.4	$1.03 ₿0.000014	$0.98 ₿0.000013	$25.85 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2418	Shido Network SHIDO	$0.0001867 ₿0.000000025	-3.97	$3.36M ₿454.65	$0.0002006 ₿0.000000027	$0.000182 ₿0.000000024	$139.23K ₿20.75	$3.36M ₿458.64	$3.36M ₿454.65
2420	WiFi Map WIFI	$0.005733 ₿0.0000018	-4.18	$3.35M ₿566.16	$0.006125 ₿0.0000019	$0.005691 ₿0.0000018	$194.18K ₿12.9	$5.69M ₿1.84K	$3.35M ₿566.16
2421	MINATIVERSE MNTC	$0.6125 ₿0.000036	0.76	$3.35M ₿228.94	$0.6538 ₿0.000038	$0.58 ₿0.000033	$278.43K ₿16.04	$6.34M ₿406.8	$3.35M ₿228.94
2422	Smart Layer Network SLN	$0.04378 ₿0.000045	0.76	$3.35M ₿729.86	$0.0447 ₿0.000049	$0.04231 ₿0.000044	$772.23K ₿41.66	$4.38M ₿4.6K	$3.35M ₿729.86
2423	Reflexer Ungovernance FLX	$4.06 ₿0.00010	1.71	$3.35M ₿95.07	$4.21 ₿0.00010	$3.97 ₿0.00010	$62.2K ₿0.61	$3.89M ₿102.91	$3.35M ₿95.07
2424	Bitcoin on Base BTCB	$0.2142	-0.52	$3.35M	$0.2234	$0.2132	$17.59K	$3.35M	$3.35M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	MOE MOE	$0.02649 ₿0.0000046	2.88	$3.33M ₿179.81	$0.02668 ₿0.0000046	$0.0257 ₿0.0000037	$8.34K ₿14.7	$10.02M ₿1.35K	$3.33M ₿179.81
2428	Metronome MET	$0.3931 ₿0.000022	4.68	$3.33M ₿120.44	$0.3941 ₿0.000022	$0.3754 ₿0.000021	$1.14K ₿0.47	$5.65M ₿330.27	$3.33M ₿120.44
2429	VitaRNA VITARNA	$1.46	4.43	$3.32M	$1.46	$1.39	$150.32	$7.31M	$3.32M
2430	Banana BANANA	$0.3909 ₿0.000029	10.08	$3.32M ₿182.59	$0.4079 ₿0.000031	$0.3539 ₿0.000029	$14.63K ₿1.32	$5.06M ₿307.85	$3.32M ₿182.59
2432	Gamium GMM	$0.00006852 ₿0.000000013	8.07	$3.32M ₿606.37	$0.00007367 ₿0.000000014	$0.00006339 ₿0.000000013	$221.87K ₿6.51	$3.39M ₿619.01	$3.32M ₿606.37
2433	Wrapped Ampleforth WAMPL	$2.61 ₿0.00043	-2.71	$3.32M ₿277.92	$2.73 ₿0.00044	$2.48 ₿0.00041	$206.05K ₿7.02	$3.32M ₿277.92	$3.32M ₿277.92
2435	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.72	$3.31M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.99 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2436	BlackCoin BLK	$0.05197 ₿0.00000032	-0.21	$3.3M ₿20.62	$0.05238 ₿0.00000032	$0.0517 ₿0.00000030	$2.69 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2437	POOH POOH	$0.000000007847 ₿0.00000000000047	-4.56	$3.3M ₿199.37	$0.000000008496 ₿0.00000000000051	$0.000000007731 ₿0.00000000000045	$2.41M ₿26.13	$3.3M ₿199.37	$3.3M ₿199.37
2438	Fuse FUSE	$0.01075 ₿0.0000011	0.12	$3.3M ₿301.61	$0.01081 ₿0.0000012	$0.0106 ₿0.0000011	$756.56K ₿17.64	$4.13M ₿436.68	$3.3M ₿301.61
2439	Waffles WAFFLES	$0.003304	12.25	$3.3M	$0.003363	$0.00292	$211.76K	$3.3M	$3.3M
2440	Loom Network (NEW) LOOM	$0.002649 ₿0.0000014	2.88	$3.29M ₿1.82K	$0.002694 ₿0.0000015	$0.002529 ₿0.0000014	$881.96K ₿117.4	$3.45M ₿1.93K	$3.29M ₿1.82K
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03014 ₿0.00000028	$0.02753 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Biconomy Exchange Token BIT	$0.00001149 ₿0.000000000079	-3.78	$3.29M ₿23.86	$0.00001198 ₿0.000000000079	$0.00001147 ₿0.000000000076	$1.83M ₿10.93	$6.99M ₿50.99	$3.29M ₿23.86
2444	Celsius Network CEL	$0.09192 ₿0.0000029	6.27	$3.28M ₿1.26K	$0.09313 ₿0.0000032	$0.08587 ₿0.0000029	$347.72K ₿19.3	$3.28M ₿2.06K	$3.28M ₿1.26K
2446	Tron Bull Coin TBULL	$0.003271	0.03	$3.27M	$0.003321	$0.003232	$2.25M	$3.27M	$3.27M
2448	Equilibrium EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Artyfact ARTY	$0.1519 ₿0.000015	0.90	$3.27M ₿203.67	$0.1679 ₿0.000016	$0.1497 ₿0.000015	$1.91M ₿24.94	$3.78M ₿389.05	$3.27M ₿203.67
2449	AlphaKEK.AI AIKEK	$0.01375 ₿0.00000023	-0.04	$3.26M ₿0	$0.01406 ₿0.00000026	$0.01318 ₿0.00000022	$21.15K ₿0.95	$3.26M ₿58.68	$3.26M ₿0
2450	Regen REGEN	$0.02198 ₿0.0000010	1.98	$3.26M ₿161.13	$0.02245 ₿0.0000011	$0.02144 ₿0.0000010	$363.86 ₿0.1	$3.26M ₿161.13	$3.26M ₿161.13
2452	Kizuna KIZUNA	$0.00000000339 ₿0.00000000000022	8.92	$3.26M ₿213.6	$0.000000003475 ₿0.00000000000026	$0.000000002722 ₿0.00000000000021	$133.31K ₿2.75	$3.26M ₿213.6	$3.26M ₿213.6
2453	Giko Cat GIKO	$0.3256	8.42	$3.26M	$0.3383	$0.2965	$153.79K	$3.26M	$3.26M
2455	Trabzonspor Fan Token TRA	$0.4593 ₿0.000019	1.89	$3.25M ₿146.57	$0.4621 ₿0.000019	$0.4508 ₿0.000018	$366.9K ₿36.02	$4.59M ₿193.34	$3.25M ₿146.57
2456	Trio (Ordinals) TRIO	$0.7915	0.97	$3.25M	$0.7975	$0.7753	$490.42K	$16.62M	$3.25M
2457	Xend Finance RWA	$0.0162 ₿0.0000033	-0.30	$3.24M ₿395.27	$0.01659 ₿0.0000036	$0.01619 ₿0.0000033	$99.13K ₿13.89	$3.24M ₿676.28	$3.24M ₿395.27
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Monkey Pox POX	$0.003234	4.90	$3.24M	$0.003246	$0.003068	$1.08K	$3.24M	$3.24M
2459	Ref Finance REF	$0.08455 ₿0.0000065	4.67	$3.23M ₿212.68	$0.08532 ₿0.0000071	$0.07981 ₿0.0000064	$168.14K ₿0.23	$8.46M ₿657.61	$3.23M ₿212.68
2461	Arsenal Fan Token AFC	$0.4192 ₿0.000031	0.94	$3.22M ₿307.58	$0.4206 ₿0.000031	$0.4147 ₿0.000028	$448.81K ₿80.23	$16.77M ₿1.26K	$3.22M ₿307.58
2462	LEOX LEOX	$0.06353 ₿0.000017	1.41	$3.22M ₿438.32	$0.06477 ₿0.000018	$0.06137 ₿0.000017	$4.96K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2463	Okayeg OKAYEG	$0.000007649	21.98	$3.22M	$0.000008149	$0.00000625	$41.11K	$3.22M	$3.22M
2464	Ta-da TADA	$0.004827 ₿0.0000032	5.27	$3.21M ₿195.92	$0.004841 ₿0.0000033	$0.004584 ₿0.0000032	$91.9K ₿3.84	$4.83M ₿3.28K	$3.21M ₿195.92
2465	Roko Network ROKO	$0.00001544 ₿0.00000000097	2.23	$3.21M ₿191.75	$0.00001741 ₿0.0000000010	$0.0000136 ₿0.00000000084	$61.3K ₿2.5	$5.7M ₿360.08	$3.21M ₿191.75
2466	AthenaDAO ATH	$0.3676 ₿0.000011	2.40	$3.21M ₿93.53	$0.3736 ₿0.000012	$0.3566 ₿0.000011	$897.37 ₿0.01	$11.03M ₿359.83	$3.21M ₿93.53
2467	Sirius Chain XPX	$0.000495 ₿0.000000016	166.70	$3.21M ₿106.45	$0.0006451 ₿0.000000017	$0.0001854 ₿0.000000015	$556.49 ₿0.65	$4.46M ₿147.81	$3.21M ₿106.45
2468	Refund RFD	$0.000003289 ₿0.00000000010	4.54	$3.2M ₿106.14	$0.00000336 ₿0.00000000010	$0.00000312 ₿0.00000000010	$356.27K ₿21.39	$3.2M ₿106.14	$3.2M ₿106.14
2469	STIMA STIMA	$1 ₿0.000014	0.10	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2471	Liquina LQNA	$3	10.00	$3.2M	$3	$2.68	$35.86K	$3.2M	$3.2M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}