Result Page 19 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2254	Dotcom Y2K	$0.004279	10.59	$4.22M	$0.004241	$0.003729	$109.4K	$4.22M	$4.22M
2255	Decubate DCB	$0.01123 ₿0.0000018	4.76	$4.21M ₿629.42	$0.01121 ₿0.0000019	$0.01057 ₿0.0000018	$145.44K ₿16.53	$11.22M ₿1.86K	$4.21M ₿629.42
2256	Memes AI MEMESAI	$0.004203	17.81	$4.2M	$0.004228	$0.003169	$567.58K	$4.2M	$4.2M
2262	Trabzonspor Fan Token TRA	$0.6358 ₿0.000019	-3.03	$4.15M ₿146.57	$0.6648 ₿0.000019	$0.6293 ₿0.000018	$1.87M ₿36.02	$6.36M ₿193.34	$4.15M ₿146.57
2264	Pundu PUNDU	$0.004163	5.13	$4.15M	$0.00423	$0.003934	$1.31M	$4.15M	$4.15M
2265	Wrapped Solana (Universal) USOL	$182.15	6.50	$4.14M	$184.62	$170.96	$4.74M	$4.14M	$4.14M
2266	L2 Standard Bridged WETH (Mode) WETH	$2,643.05	7.32	$4.13M	$2,710.82	$2,456.18	$526.11K	$4.13M	$4.13M
2267	VitaRNA VITARNA	$1.82	14.90	$4.13M	$1.85	$1.56	$3.63K	$9.1M	$4.13M
2268	Real Smurf Cat SMURFCAT	$0.00004121 ₿0.0000000011	11.06	$4.12M ₿117.27	$0.0000442 ₿0.0000000012	$0.00003697 ₿0.0000000011	$185.2K ₿7.73	$4.12M ₿117.27	$4.12M ₿117.27
2269	Rain Coin RAIN	$4.14 ₿0.00014	1.85	$4.13M ₿142.92	$4.2 ₿0.00015	$4.02 ₿0.00014	$63.04K ₿0.94	$4.13M ₿142.92	$4.13M ₿142.92
2273	Fuse FUSE	$0.01343 ₿0.0000011	1.14	$4.1M ₿301.61	$0.01365 ₿0.0000012	$0.01326 ₿0.0000011	$653.02K ₿17.64	$5.14M ₿436.68	$4.1M ₿301.61
2274	Eigenpie EGP	$1.11	-1.26	$4.09M	$1.14	$1.1	$2.6M	$11.11M	$4.09M
2275	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.25	$4.07M ₿98.31	$48.53 ₿0.00047	$47.09 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2276	Dingocoin DINGO	$0.00003779 ₿0.00000000024	-1.89	$4.07M ₿25.78	$0.00003865 ₿0.00000000025	$0.00003759 ₿0.00000000023	$170.7K ₿0.9	$4.07M ₿25.78	$4.07M ₿25.78
2277	ZambesiGold ZGD	$0.09699 ₿0.0000013	1.04	$4.06M ₿56.11	$0.09903 ₿0.0000013	$0.09599 ₿0.0000011	$4.05K ₿0.04	$17.17M ₿236.99	$4.06M ₿56.11
2278	Parrot USD PAI	$0.97 ₿0.000014	-0.03	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9677 ₿0.000014	$20.59 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Luminous LUM	$4.14	52.72	$4.06M	$4.3	$2.71	$410.04K	$4.06M	$4.06M
2280	Symbiosis SIS	$0.0621 ₿0.0000061	1.62	$4.06M ₿378.98	$0.0633 ₿0.0000062	$0.0611 ₿0.0000059	$2.44M ₿67.79	$6.19M ₿610.79	$4.06M ₿378.98
2281	Djed DJED	$1.01 ₿0.000014	0.76	$4.05M ₿58.65	$1.01 ₿0.000014	$0.9872 ₿0.000014	$207.96K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2282	GAMEE GMEE	$0.002971 ₿0.00000026	1.11	$4.05M ₿177	$0.003056 ₿0.00000027	$0.00292 ₿0.00000026	$131.24K ₿11	$9.45M ₿840.1	$4.05M ₿177
2283	Quantoz EURQ EURQ	$1.12	0.14	$4.04M	$1.12	$1.11	$795.25K	$16.75M	$4.04M
2284	Celsius Network CEL	$0.1129 ₿0.0000029	1.95	$4.04M ₿1.26K	$0.1179 ₿0.0000032	$0.1077 ₿0.0000029	$221.26K ₿19.3	$4.04M ₿2.06K	$4.04M ₿1.26K
2285	Utility Web3Shot UW3S	$0.1633 ₿0.0000025	-0.09	$4.04M ₿63.62	$0.1743 ₿0.0000026	$0.1518 ₿0.0000024	$7.44K ₿0.04	$1.63B ₿25.75K	$4.04M ₿63.62
2286	Celer Bridged WBTC (Conflux) WBTC	$103,449	0.75	$4.03M	$104,417	$102,677	$57.39K	$4.03M	$4.03M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06517 ₿0.00000062	$0.0638 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Mint Club V1 MINT	$0.000003499 ₿0.000000000095	-3.95	$4.02M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002969 ₿0.000000000093	$696.26 ₿2.13	$4.02M ₿109.87	$4.02M ₿109.87
2291	IMPT IMPT	$0.003318 ₿0.000000060	8.71	$4.01M ₿72.04	$0.003357 ₿0.000000061	$0.003036 ₿0.000000060	$531.81K ₿1.99	$5.47M ₿130.64	$4.01M ₿72.04
2292	42-coin 42	$95,469 ₿0.67	-0.28	$4.01M ₿28.48	$96,078 ₿0.68	$95,132 ₿0.56	$26.2 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2293	LEO LEO	$0.0004215 ₿0.000000022	5.30	$4M ₿215.45	$0.0004414 ₿0.000000025	$0.0003997 ₿0.000000022	$85.24K ₿3.18	$4.22M ₿226.78	$4M ₿215.45
2295	Tensorium TNSR	$0.004002	7.82	$4M	$0.004554	$0.003697	$200.79K	$4M	$4M
2296	Okayeg OKAYEG	$0.00000949	33.49	$3.99M	$0.00001051	$0.00000661	$233.44K	$3.99M	$3.99M
2297	Neighbourhoods NHT	$0.000433 ₿0.0000000071	1.76	$3.99M ₿65.78	$0.0004336 ₿0.0000000071	$0.0004255 ₿0.0000000063	$45.25K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2298	Re7 WBTC Morpho Vault RE7WBTC	$104,802	0.77	$3.98M	$105,852	$103,898	$0	$3.98M	$3.98M
2299	Turbos Finance TURBOS	$0.002135 ₿0.000000059	11.23	$3.98M ₿97.3	$0.002167 ₿0.000000062	$0.001904 ₿0.000000059	$169.09K ₿11.29	$7.9M ₿221.51	$3.98M ₿97.3
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02183 ₿0.00000021	$0.02118 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	zkRace ZERC	$0.03346 ₿0.0000043	2.62	$3.96M ₿519.2	$0.03363 ₿0.0000045	$0.03236 ₿0.0000042	$171.94K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2301	Velvet Unicorn by Virtuals VU	$0.003978	3.11	$3.96M	$0.004732	$0.003838	$121.84K	$3.96M	$3.96M
2302	Phil PHIL	$0.003934	32.52	$3.95M	$0.004104	$0.002943	$2.41M	$3.95M	$3.95M
2304	Populous PPT	$0.1083 ₿0.00000073	15.43	$3.95M ₿26.78	$0.1386 ₿0.00000096	$0.08706 ₿0.00000063	$6.24K ₿4.74	$5.8M ₿39.36	$3.95M ₿26.78
2305	CumRocket CUMMIES	$0.00299 ₿0.00000015	6.24	$3.95M ₿202.84	$0.003048 ₿0.00000016	$0.002794 ₿0.00000015	$750.14K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2307	M3M3 M3M3	$0.003934	8.42	$3.93M	$0.003994	$0.003628	$61.2K	$3.93M	$3.93M
2308	LayerAI LAI	$0.001703 ₿0.00000066	1.91	$3.91M ₿210.86	$0.00171 ₿0.00000069	$0.001444 ₿0.00000065	$2.75M ₿131.41	$4.93M ₿1.99K	$3.91M ₿210.86
2310	Renzo Restaked EIGEN EZEIGEN	$1.32	1.21	$3.91M	$1.33	$1.3	$126.75	$3.91M	$3.91M
2312	Metamars MARS	$0.3983	0.02	$3.9M	$0.3996	$0.392	$1.21M	$103.58M	$3.9M
2317	Rai Reflex Index RAI	$3.09 ₿0.000041	2.86	$3.88M ₿72.57	$3.23 ₿0.000041	$2.99 ₿0.000039	$256.43K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2320	Arsenal Fan Token AFC	$0.5092 ₿0.000031	1.74	$3.88M ₿307.58	$0.5109 ₿0.000031	$0.4986 ₿0.000028	$466.26K ₿80.23	$20.34M ₿1.26K	$3.88M ₿307.58
2323	Sabai Protocol SABAI	$0.007615 ₿0.00000028	12.02	$3.87M ₿9.4	$0.007794 ₿0.00000030	$0.006748 ₿0.00000028	$621.49K ₿1.95	$20.18M ₿764.11	$3.87M ₿9.4
2324	Ēnosys HLN	$0.0689 ₿0.0000033	10.32	$3.87M ₿132.42	$0.06902 ₿0.0000034	$0.06227 ₿0.0000033	$235.03K ₿1.12	$10.34M ₿501.73	$3.87M ₿132.42
2325	Panther Protocol ZKP	$0.01151 ₿0.00000042	0.01	$3.87M ₿142.24	$0.0117 ₿0.00000043	$0.01148 ₿0.00000041	$175.69K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2326	Osmosis allSOL SOL	$180.89	5.95	$3.85M	$183.42	$170.41	$106.57K	$3.85M	$3.85M
2329	BlueMove MOVE	$0.01764 ₿0.0000010	4.11	$3.84M ₿138.65	$0.01809 ₿0.0000014	$0.01669 ₿0.00000094	$59.01K ₿0.83	$5.29M ₿314.51	$3.84M ₿138.65
2330	Navigator Exchange NAVI	$1.27 ₿0.000011	3.42	$3.84M ₿34.56	$1.37 ₿0.000013	$1.22 ₿0.000010	$98.46K ₿1.1	$3.84M ₿34.56	$3.84M ₿34.56
2331	Alltoscan ATS	$0.0609	3.49	$3.83M	$0.0609	$0.05855	$66.77K	$6.09M	$3.83M
2333	Gui Inu GUI	$0.00000688 ₿0.00000000057	-1.17	$3.83M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000689 ₿0.00000000056	$97.91K ₿11.84	$5.36M ₿445.18	$3.83M ₿206.08
2334	DeBox BOX	$0.01334	-3.52	$3.82M	$0.01409	$0.01333	$6.92M	$13.35M	$3.82M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Solama SOLAMA	$0.005613 ₿0.00000031	11.82	$3.8M ₿210.78	$0.005798 ₿0.00000033	$0.004978 ₿0.00000031	$49.34K ₿4.18	$3.8M ₿213.94	$3.8M ₿210.78
2336	Vector Smart Gas VSG	$0.0004114 ₿0.000000029	-6.85	$3.79M ₿0	$0.0004522 ₿0.000000031	$0.0003994 ₿0.000000029	$146.85K ₿0.55	$3.81M ₿301.99	$3.79M ₿0
2337	Commune AI COMAI	$0.05268 ₿0.000018	14.87	$3.78M ₿1.2K	$0.05448 ₿0.000019	$0.04586 ₿0.000017	$140.98K ₿6.9	$53.71M ₿18.4K	$3.78M ₿1.2K
2338	Unibot UNIBOT	$3.77 ₿0.00026	10.66	$3.77M ₿264.07	$3.79 ₿0.00028	$3.38 ₿0.00025	$134.59K ₿45.94	$3.77M ₿264.07	$3.77M ₿264.07
2339	Virtua TVK	$0.04399 ₿0.0000031	10.94	$3.78M ₿565.82	$0.04478 ₿0.0000034	$0.03888 ₿0.0000031	$40.48K ₿4.39	$52.79M ₿3.83K	$3.78M ₿565.82
2340	Simmi Token SIMMI	$0.00003724	5.93	$3.78M	$0.00004021	$0.00003437	$214.77K	$3.78M	$3.78M
2341	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.20	$3.77M ₿25.67	$1.19 ₿0.000016	$1.19 ₿0.000015	$145.64K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2346	Thought THT	$0.00711 ₿0.0000012	44.05	$3.77M ₿542.65	$0.007806 ₿0.0000013	$0.004936 ₿0.0000011	$21.73K ₿0.61	$10.96M ₿1.78K	$3.77M ₿542.65
2347	Ta-da TADA	$0.005665 ₿0.0000032	15.44	$3.76M ₿195.92	$0.005689 ₿0.0000033	$0.004906 ₿0.0000032	$134.15K ₿3.84	$5.66M ₿3.28K	$3.76M ₿195.92
2348	Forward FORWARD	$0.0007565 ₿0.000000096	1.32	$3.76M ₿391.45	$0.0007572 ₿0.00000010	$0.0007443 ₿0.000000094	$155.74K ₿21.16	$3.77M ₿484.97	$3.76M ₿391.45
2349	BABB BAX	$0.00004729 ₿0.0000000019	5.17	$3.76M ₿155.49	$0.00004806 ₿0.0000000020	$0.00004483 ₿0.0000000019	$33.01K ₿1.26	$3.78M ₿157.8	$3.76M ₿155.49
2350	Ledger AI LEDGER	$0.001739	10.72	$3.76M	$0.00187	$0.001556	$34.69K	$5.48M	$3.76M
2352	Agave AGVE	$37.49 ₿0.00076	5.96	$3.75M ₿21.42	$37.83 ₿0.00081	$35.05 ₿0.00076	$607.94 ₿0.05	$3.75M ₿77.04	$3.75M ₿21.42
2353	Validity VAL	$0.7012 ₿0.000032	2.89	$3.75M ₿162.83	$0.7112 ₿0.000032	$0.6805 ₿0.000031	$34.04K ₿2.98	$6.31M ₿288.92	$3.75M ₿162.83
2354	Edgevana Staked SOL EDGESOL	$219.08 ₿0.0026	6.15	$3.74M ₿0	$221.89 ₿0.0028	$205.88 ₿0.0026	$11.45K ₿0	$3.74M ₿0.29	$3.74M ₿0
2355	Megalink MG8	$0.01536	-6.76	$3.72M	$0.01686	$0.0154	$1.07M	$15.36M	$3.72M
2356	Charles the Chad CHAD	$0.003721	4.72	$3.72M	$0.003923	$0.003542	$2.83K	$3.72M	$3.72M
2359	Catcoin CAT	$0.000000000108 ₿0.000000000000011	4.49	$3.72M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$594.59K ₿152.61	$3.72M ₿569.09	$3.72M ₿569.09
2360	QORPO WORLD QORPO	$0.02274 ₿0.000010	2.09	$3.72M ₿465.26	$0.02308 ₿0.000010	$0.02177 ₿0.000010	$155.6K ₿36.82	$17.05M ₿7.91K	$3.72M ₿465.26
2361	Friend.tech FRIEND	$0.03912	6.08	$3.72M	$0.04032	$0.03675	$1.27K	$3.72M	$3.72M
2363	Wrapped MistCoin WMC	$8.08 ₿0.00036	8.99	$3.69M ₿0	$8.27 ₿0.00047	$7.38 ₿0.00035	$5.18K ₿8.65	$4.82M ₿80.86	$3.69M ₿0
2365	Feisty Doge NFT NFD	$0.00006585 ₿0.0000000046	8.25	$3.7M ₿262.3	$0.00006729 ₿0.0000000053	$0.0000606 ₿0.0000000046	$8.24K ₿7.34	$6.6M ₿468.1	$3.7M ₿262.3
2368	Stargaze STARS	$0.001372 ₿0.00000043	1.75	$3.68M ₿1.09K	$0.001384 ₿0.00000044	$0.00134 ₿0.00000039	$19.75K ₿9.18	$4.1M ₿1.31K	$3.68M ₿1.09K
2369	BRN Metaverse BRN	$0.1455 ₿0.0000095	7.42	$3.68M ₿215.12	$0.1465 ₿0.000010	$0.1315 ₿0.0000091	$334.17K ₿16.6	$4.09M ₿2.19K	$3.68M ₿215.12
2373	iBTC Network IBTC	$102,981	0.39	$3.67M	$105,267	$102,088	$306.95	$3.67M	$3.67M
2374	TPRO Network TPRO	$0.003211 ₿0.00000030	2.76	$3.67M ₿363.4	$0.003419 ₿0.00000035	$0.003113 ₿0.00000031	$38.76K ₿4.59	$3.67M ₿363.4	$3.67M ₿363.4
2376	Ctrl CTRL	$0.01781	10.53	$3.66M	$0.01848	$0.01607	$36.17K	$4.28M	$3.66M
2377	Bazed Games BAZED	$0.04761 ₿0.0000031	10.86	$3.64M ₿243.88	$0.0493 ₿0.0000033	$0.04274 ₿0.0000028	$5.86K ₿2.67	$3.64M ₿243.88	$3.64M ₿243.88
2378	Keep3rV1 KP3R	$8.34 ₿0.0014	6.32	$3.65M ₿763.75	$8.39 ₿0.0015	$7.74 ₿0.0013	$117.9K ₿482.94	$3.65M ₿763.75	$3.65M ₿763.75
2379	LEOX LEOX	$0.07194 ₿0.000017	7.28	$3.65M ₿438.32	$0.07621 ₿0.000018	$0.06701 ₿0.000017	$44.02K ₿3.85	$3.65M ₿1.2K	$3.65M ₿438.32
2381	KIRA Network KEX	$0.01626 ₿0.0000011	8.76	$3.64M ₿259.83	$0.01675 ₿0.0000012	$0.01495 ₿0.0000011	$38.66K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2383	Africarare UBU	$0.01775 ₿0.00000088	0.62	$3.64M ₿37.84	$0.01781 ₿0.00000088	$0.01763 ₿0.00000082	$94.66K ₿2.53	$17.76M ₿881.7	$3.64M ₿37.84
2384	Yield Yak YAK	$362.42 ₿0.0090	9.38	$3.63M ₿90.91	$368.46 ₿0.0092	$331.34 ₿0.0089	$5.24K ₿0.23	$3.63M ₿90.91	$3.63M ₿90.91
2385	Shark Cat SC	$0.003603 ₿0.0000012	-9.05	$3.62M ₿0	$0.00416 ₿0.0000014	$0.003621 ₿0.0000010	$753.9K ₿158.64	$3.62M ₿1.27K	$3.62M ₿0
2386	ICHI ICHI	$0.3899 ₿0.000037	6.66	$3.62M ₿312.83	$0.3945 ₿0.000038	$0.3642 ₿0.000037	$17.69K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2387	Cerebrum DAO NEURON	$0.000168	14.18	$3.61M	$0.0001745	$0.0001468	$38.29K	$14.49M	$3.61M
2388	TITAN TITAN	$0.1365	5.16	$3.6M	$0.1407	$0.1286	$8.99K	$5.46M	$3.6M
2389	Aviator AVI	$0.0005164 ₿0.000000077	6.57	$3.6M ₿520.3	$0.0005356 ₿0.000000086	$0.0004327 ₿0.000000076	$51.15K ₿3.36	$4.77M ₿716.1	$3.6M ₿520.3
2390	Etherisc DIP DIP	$0.009376 ₿0.00000035	14.49	$3.6M ₿136.22	$0.01038 ₿0.00000036	$0.008171 ₿0.00000035	$17.27K ₿0.44	$9.38M ₿355.26	$3.6M ₿136.22
2392	Vtrading VTRADING	$0.003565	-2.86	$3.57M	$0.003743	$0.003417	$26.75K	$3.57M	$3.57M
2393	Blendr Network BLENDR	$0.08893 ₿0.000039	1.03	$3.56M ₿1.6K	$0.093 ₿0.000044	$0.08437 ₿0.000036	$126.87K ₿45.48	$3.74M ₿1.64K	$3.56M ₿1.6K
2394	Arcana Network XAR	$0.007444 ₿0.0000027	-0.68	$3.56M ₿0	$0.007791 ₿0.0000028	$0.00742 ₿0.0000026	$121.16K ₿67.02	$7.46M	$3.56M ₿0
2395	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$26.05K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}