Pagina dei risultati 19 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2267	CumRocket CUMMIES	$0.002918 ₿0.00000015	-0.23	$3.85M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$697.26K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2270	Rejuve.AI RJV	$0.007144 ₿0.00000049	-4.58	$3.83M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$440.61K ₿6.67	$7.14M ₿496.24	$3.83M ₿266.12
2271	FlowX Finance FLX	$0.5925 ₿0.000016	2.70	$3.82M ₿19.2	$0.6185 ₿0.000018	$0.5729 ₿0.000016	$27.9K ₿0.45	$5.93M ₿168.7	$3.82M ₿19.2
2272	Megalink MG8	$0.01574	-9.15	$3.81M	$0.01806	$0.01314	$1.08M	$15.75M	$3.81M
2273	Gui Inu GUI	$0.000006829 ₿0.00000000057	-5.51	$3.8M ₿206.08	$0.00000724 ₿0.00000000066	$0.000006749 ₿0.00000000056	$93.46K ₿11.84	$5.32M ₿445.18	$3.8M ₿206.08
2274	ICB Network ICBX	$0.0004745	4.25	$3.8M	$0.0004811	$0.0004468	$246.78K	$47.45M	$3.8M
2277	Cortensor COR	$0.0075	-8.61	$3.79M	$0.008214	$0.007296	$9.18K	$7.5M	$3.79M
2278	Rain Coin RAIN	$3.78 ₿0.00014	-1.43	$3.78M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$62.55K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Humanode HMND	$0.03413 ₿0.0000038	-6.33	$3.76M ₿175.75	$0.03707 ₿0.0000039	$0.03404 ₿0.0000037	$507.38K ₿7.47	$13.65M ₿1.55K	$3.76M ₿175.75
2281	Waffles WAFFLES	$0.003772	-8.45	$3.76M	$0.00414	$0.00364	$181.4K	$3.76M	$3.76M
2284	Metamars MARS	$0.3832	-3.40	$3.76M	$0.3967	$0.3795	$1.84M	$99.64M	$3.76M
2286	DeBox BOX	$0.01312	-4.33	$3.75M	$0.01376	$0.01303	$67.4K	$13.12M	$3.75M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0659 ₿0.00000062	$0.06452 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	SpaceCatch CATCH	$0.09596 ₿0.000029	-9.64	$3.75M ₿0	$0.1062 ₿0.000030	$0.09304 ₿0.000028	$100.03K ₿9.36	$9.6M ₿2.92K	$3.75M ₿0
2288	Pundu PUNDU	$0.003765	-6.22	$3.75M	$0.004047	$0.003717	$1.26M	$3.75M	$3.75M
2289	Ethereum Push Notification Service PUSH	$0.04149 ₿0.0000039	1.21	$3.74M ₿237.24	$0.04149 ₿0.0000041	$0.03975 ₿0.0000038	$2.89M ₿17	$4.15M ₿393	$3.74M ₿237.24
2290	IMPT IMPT	$0.003092 ₿0.000000060	-3.27	$3.74M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$484.92K ₿1.99	$5.1M ₿130.64	$3.74M ₿72.04
2291	Edgevana Staked SOL EDGESOL	$198.02 ₿0.0026	-6.72	$3.74M ₿0	$212.53 ₿0.0028	$192.85 ₿0.0026	$2.95K ₿0	$3.74M ₿0.29	$3.74M ₿0
2293	Tensorium TNSR	$0.00373	1.16	$3.73M	$0.003888	$0.003317	$72.61K	$3.73M	$3.73M
2294	Utility Web3Shot UW3S	$0.1507 ₿0.0000025	-0.10	$3.72M ₿63.62	$0.1534 ₿0.0000026	$0.1484 ₿0.0000024	$5.52K ₿0.04	$1.51B ₿25.75K	$3.72M ₿63.62
2295	Top Hat HAT	$0.003752	-13.65	$3.72M	$0.004471	$0.003525	$3.52M	$3.72M	$3.72M
2296	Radium VAL	$0.6936 ₿0.000032	1.73	$3.71M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$80.13K ₿2.98	$6.24M ₿288.92	$3.71M ₿162.83
2297	iBTC Network IBTC	$104,047	-0.59	$3.71M	$106,284	$101,754	$1.18K	$3.71M	$3.71M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02207 ₿0.00000021	$0.02141 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Hawk HAWK	$0.00004946	-8.78	$3.69M	$0.0000545	$0.00004749	$16.68K	$3.96M	$3.69M
2301	Kekistan KEK	$0.00000877	-25.64	$3.69M	$0.00001267	$0.00000844	$109.44K	$3.69M	$3.69M
2303	POOH POOH	$0.000000008728 ₿0.00000000000047	-7.59	$3.67M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.69M ₿26.13	$3.67M ₿199.37	$3.67M ₿199.37
2305	Arsenal Fan Token AFC	$0.4784 ₿0.000031	-2.73	$3.66M ₿307.58	$0.4929 ₿0.000031	$0.4736 ₿0.000028	$457K ₿80.23	$19.19M ₿1.26K	$3.66M ₿307.58
2306	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.49	$3.66M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$135.64K ₿0.36	$3.66M ₿25.67	$3.66M ₿25.67
2307	TG.Casino TGC	$0.1655 ₿0.0000051	3.93	$3.65M ₿372.08	$0.1671 ₿0.0000053	$0.146 ₿0.0000048	$161.26K ₿4.66	$13.3M ₿448.01	$3.65M ₿372.08
2308	KIRA Network KEX	$0.01626 ₿0.0000011	-0.37	$3.64M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$250.61K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2310	Skibidi Toilet SKBDI	$0.04822	-9.12	$3.61M	$0.05322	$0.04678	$465.03K	$3.61M	$3.61M
2311	Nexus NXS	$0.04505 ₿0.00000046	0.96	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$3.99 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2312	U Coin U	$0.0144	1.84	$3.6M	$0.01448	$0.01401	$255.18K	$3.6M	$3.6M
2313	MSTR2100 MSTR	$0.1745	-10.28	$3.6M	$0.1962	$0.1666	$827.13K	$3.6M	$3.6M
2315	Panther Protocol ZKP	$0.01067 ₿0.00000042	-7.38	$3.58M ₿142.24	$0.01152 ₿0.00000043	$0.01063 ₿0.00000041	$39.7K ₿5.8	$3.58M ₿142.24	$3.58M ₿142.24
2316	Eliza ELIZA	$0.003567	-8.24	$3.58M	$0.003896	$0.003357	$3.06M	$3.58M	$3.58M
2317	Rifampicin $RIF	$0.003573	9.23	$3.58M	$0.003619	$0.002999	$11.9M	$3.58M	$3.58M
2318	Africarare UBU	$0.01741 ₿0.00000088	-0.57	$3.57M ₿37.84	$0.01754 ₿0.00000088	$0.01736 ₿0.00000082	$80.93K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2319	Hera Finance HERA	$0.7675 ₿0.000061	0.09	$3.56M ₿252.75	$0.8238 ₿0.000063	$0.6989 ₿0.000058	$67.6K ₿4.59	$7.68M ₿615.72	$3.56M ₿252.75
2320	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.26K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2321	Glo Dollar USDGLO	$1 ₿0.000014	0.01	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$55.36K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2322	LEO LEO	$0.0003707 ₿0.000000022	1.71	$3.54M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$53.34K ₿3.18	$3.73M ₿226.78	$3.54M ₿215.45
2323	Urolithin A $URO	$0.003495	8.40	$3.54M	$0.003538	$0.003001	$9.15M	$3.54M	$3.54M
2326	Koinos KOIN	$0.04232 ₿0.000011	-3.17	$3.51M ₿468.65	$0.04372 ₿0.000012	$0.04116 ₿0.000011	$4.88K ₿1.97	$3.51M ₿468.65	$3.51M ₿468.65
2327	BlueMove MOVE	$0.01612 ₿0.0000010	-1.30	$3.51M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$59.69K ₿0.83	$4.84M ₿314.51	$3.51M ₿138.65
2328	Ref Finance REF	$0.09194 ₿0.0000065	-2.28	$3.5M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$104.96K ₿0.23	$9.19M ₿657.61	$3.5M ₿212.68
2330	Chainge Finance XCHNG	$0.007088 ₿0.0000033	-4.94	$3.5M ₿1.67K	$0.00759 ₿0.0000034	$0.006873 ₿0.0000033	$32.93K ₿63.47	$8.51M ₿4.05K	$3.5M ₿1.67K
2332	Skeb SKEB	$0.0003857 ₿0.000000021	4.24	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.58K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Celsius Network CEL	$0.09773 ₿0.0000029	-3.98	$3.5M ₿1.26K	$0.1033 ₿0.0000032	$0.09654 ₿0.0000029	$192.56K ₿19.3	$3.5M ₿2.06K	$3.5M ₿1.26K
2336	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.49M	$1.09	$1.09	$8.09K	$3.49M	$3.49M
2337	Osmosis allSOL SOL	$163.99	-6.22	$3.49M	$175.94	$159.85	$121.17K	$3.49M	$3.49M
2338	ichi.farm ICHI	$0.376 ₿0.000037	-4.63	$3.49M ₿312.83	$0.3946 ₿0.000038	$0.3657 ₿0.000037	$11.67K ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2339	Agave Token AGVE	$34.84 ₿0.00076	-2.93	$3.48M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$402.76 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2340	PinGo PINGO	$0.05419	-0.82	$3.48M	$0.0563	$0.05419	$54.41K	$54.19M	$3.48M
2342	LogX Network LOGX	$0.0156	-9.41	$3.48M	$0.01748	$0.0156	$4.82M	$15.61M	$3.48M
2344	BobaCat PSPS	$0.006012 ₿0.00000064	-9.15	$3.47M ₿369.26	$0.006663 ₿0.00000071	$0.005788 ₿0.00000057	$187.37K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2345	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-5.28	$3.46M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$546.96K ₿152.61	$3.46M ₿569.09	$3.46M ₿569.09
2346	Klima DAO KLIMA	$0.1831 ₿0.000041	-0.78	$3.47M ₿366.38	$0.1846 ₿0.000042	$0.1819 ₿0.000039	$99.66K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2347	Velvet Unicorn by Virtuals VU	$0.003485	-5.15	$3.47M	$0.003829	$0.003149	$22.16K	$3.47M	$3.47M
2348	NORMIE NORMIE	$0.003552 ₿0.0000013	-10.88	$3.46M ₿1.35K	$0.004229 ₿0.0000017	$0.003467 ₿0.0000013	$64.3K ₿173.14	$3.46M ₿1.35K	$3.46M ₿1.35K
2349	Cream CREAM	$1.49 ₿0.00069	-16.44	$3.46M ₿530.76	$1.86 ₿0.00070	$1.45 ₿0.00053	$194.3K ₿588.78	$4.36M ₿6.23K	$3.46M ₿530.76
2350	Unibot UNIBOT	$3.44 ₿0.00026	-4.98	$3.44M ₿264.07	$3.62 ₿0.00028	$3.39 ₿0.00025	$148.6K ₿45.94	$3.44M ₿264.07	$3.44M ₿264.07
2351	Phil PHIL	$0.003439	0.88	$3.44M	$0.003495	$0.003313	$1.57M	$3.44M	$3.44M
2352	Veno USD VUSD	$0.9948	-0.13	$3.44M	$1	$0.982	$75.36K	$3.44M	$3.44M
2353	Bytom BTM	$0.001907 ₿0.00000016	1.00	$3.43M ₿295.24	$0.001977 ₿0.00000016	$0.001849 ₿0.00000015	$23.35K ₿8.77	$4.01M ₿344.32	$3.43M ₿295.24
2354	Sabai Protocol SABAI	$0.006798 ₿0.00000028	-5.43	$3.43M ₿9.4	$0.00723 ₿0.00000030	$0.006795 ₿0.00000028	$679.8K ₿1.95	$18.01M ₿764.11	$3.43M ₿9.4
2357	Stride Staked TIA STTIA	$2.91 ₿0.00016	-5.41	$3.42M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.8K ₿5.39	$3.42M	$3.42M ₿0
2358	Octus Bridge BRIDGE	$0.5364 ₿0.000019	600.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2360	Turbos Finance TURBOS	$0.001828 ₿0.000000059	-4.53	$3.41M ₿97.3	$0.00195 ₿0.000000062	$0.001759 ₿0.000000059	$110.61K ₿11.29	$6.76M ₿221.51	$3.41M ₿97.3
2362	BlackCoin BLK	$0.05349 ₿0.00000032	0.45	$3.4M ₿20.62	$0.05356 ₿0.00000032	$0.05311 ₿0.00000030	$1.27 ₿0	$5.35M ₿32.89	$3.4M ₿20.62
2363	ZARP Stablecoin ZARP	$0.05424 ₿0.00000075	-0.22	$3.39M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$42K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2364	ApeScreener APES	$0.03375	-19.95	$3.38M	$0.04236	$0.03297	$40.36K	$3.38M	$3.38M
2365	Fei USD FEI	$1.02 ₿0.000013	1.26	$3.37M ₿214.4	$1.02 ₿0.000014	$0.984 ₿0.000013	$65.2K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2367	Byte BYTE	$0.00000349 ₿0.00000000031	-8.70	$3.36M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$54.3K ₿5.06	$3.36M ₿306.89	$3.36M ₿306.89
2369	BABB BAX	$0.0000421 ₿0.0000000019	-4.22	$3.35M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004102 ₿0.0000000019	$36.23K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2370	Real Smurf Cat SMURFCAT	$0.00003351 ₿0.0000000011	-5.96	$3.34M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$114.73K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2372	TITAN TITAN	$0.1265	-6.03	$3.34M	$0.1346	$0.1221	$975.39	$5.06M	$3.34M
2373	Etherisc DIP	$0.008712 ₿0.00000035	1.68	$3.34M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$2.8K ₿0.44	$8.71M ₿355.26	$3.34M ₿136.22
2374	Ta-da TADA	$0.005016 ₿0.0000032	-5.21	$3.34M ₿195.92	$0.005315 ₿0.0000033	$0.00496 ₿0.0000032	$79.79K ₿3.84	$5.02M ₿3.28K	$3.34M ₿195.92
2375	Nuritopia NBLU	$0.002004 ₿0.000000047	-1.05	$3.34M ₿28.45	$0.002037 ₿0.000000047	$0.001993 ₿0.000000046	$78.55K ₿1.4	$10.02M ₿237.45	$3.34M ₿28.45
2376	VitaRNA VITARNA	$1.46	-3.50	$3.32M	$1.53	$1.41	$1.94K	$7.31M	$3.32M
2377	Nolus NLS	$0.006916 ₿0.00000078	-0.42	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$89.29K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2378	Friend.tech FRIEND	$0.03498	-1.84	$3.32M	$0.03563	$0.03255	$1.98K	$3.32M	$3.32M
2379	Regen REGEN	$0.02244 ₿0.0000010	-2.49	$3.32M ₿161.13	$0.02313 ₿0.0000011	$0.02185 ₿0.0000010	$4.07K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2380	Eigenpie EGP	$0.9004	-3.77	$3.32M	$0.9357	$0.8852	$3.32M	$9M	$3.32M
2382	Dagger XDAG	$0.002593 ₿0.00000010	-0.91	$3.3M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$290.78K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2383	LIMBO LIMBO	$0.003303	-4.24	$3.3M	$0.003516	$0.00313	$88.75K	$3.3M	$3.3M
2385	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2386	Dejitaru Tsuka TSUKA	$0.003273 ₿0.00000056	-2.37	$3.27M ₿551	$0.003519 ₿0.00000060	$0.003271 ₿0.00000054	$105.82K ₿8.92	$3.27M ₿551	$3.27M ₿551
2387	Expand XZK	$0.008077	1.09	$3.27M	$0.008333	$0.007957	$129.89K	$8.08M	$3.27M
2388	LEOX LEOX	$0.06433 ₿0.000017	-4.58	$3.26M ₿438.32	$0.06745 ₿0.000018	$0.06156 ₿0.000017	$42.13K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2389	Wrapped MistCoin WMC	$7.11 ₿0.00036	-4.46	$3.25M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$5.2K ₿8.65	$4.25M ₿80.86	$3.25M ₿0
2390	STIMA STIMA	$1.02 ₿0.000014	1.43	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2392	Commune AI COMAI	$0.04604 ₿0.000018	1.03	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.04254 ₿0.000017	$125.21K ₿6.9	$46.05M ₿18.4K	$3.24M ₿1.2K
2394	Simmi Token SIMMI	$0.00003232	-15.20	$3.23M	$0.0000392	$0.00003173	$175.31K	$3.23M	$3.23M
2395	Primate PRIMATE	$0.001963 ₿0.000000072	-6.71	$3.23M ₿14.09	$0.005624 ₿0.000000079	$0.001913 ₿0.000000072	$34 ₿0	$4.05M ₿148.59	$3.23M ₿14.09
2396	AthenaDAO ATH	$0.3686 ₿0.000011	-6.03	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}