Pagina dei risultati 19 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2581	PAR Stablecoin PAR	$1.19 ₿0.000015	0.59	$2.67M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$8.77K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2582	GameGPT DUEL	$0.0005915 ₿0.00000033	-1.89	$2.66M ₿494.74	$0.0006073 ₿0.00000039	$0.0005891 ₿0.00000033	$746.23K ₿53.03	$5.92M ₿3.4K	$2.66M ₿494.74
2583	Asia Coin ASIA	$0.05328 ₿0.0000019	-3.75	$2.66M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.61K ₿0.33	$5.33M ₿191.11	$2.66M ₿95.56
2584	Monkey Pox POX	$0.00265	3.51	$2.65M	$0.002667	$0.002529	$577.74	$2.65M	$2.65M
2585	yfii finance YFII	$65.22 ₿0.0076	-2.03	$2.66M ₿305.55	$67.44 ₿0.0077	$64.75 ₿0.0075	$189.29K ₿534.38	$2.68M ₿307.61	$2.66M ₿305.55
2586	Bozo Benk BOZO	$0.003312 ₿0.00000032	-6.40	$2.65M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9.5K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2587	dogi DOGI	$0.1265 ₿0.000026	2.89	$2.66M ₿0	$0.132 ₿0.000029	$0.123 ₿0.000025	$80.82K ₿4.64	$2.66M	$2.66M ₿0
2590	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	1.06	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.4085 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2592	Areon Network AREA	$0.02232 ₿0.0000017	13.88	$2.64M ₿208.13	$0.02232 ₿0.0000017	$0.01948 ₿0.0000016	$8.24K ₿13.4	$5.58M ₿428.26	$2.64M ₿208.13
2594	Ledger AI LEDGER	$0.001227	-4.12	$2.64M	$0.001282	$0.001209	$16.96K	$3.86M	$2.64M
2597	Angle Protocol ANGLE	$0.01307 ₿0.0000015	-1.11	$2.63M ₿317.7	$0.01323 ₿0.0000018	$0.01297 ₿0.0000013	$6.61K ₿8.18	$13.08M ₿1.58K	$2.63M ₿317.7
2598	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.63M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$71.76K ₿34.21	$2.63M	$2.63M ₿0
2599	Gridcoin GRC	$0.005406 ₿0.000000099	25.88	$2.63M ₿45.83	$0.005406 ₿0.000000099	$0.004225 ₿0.000000089	$9.16 ₿0	$2.72M	$2.63M ₿45.83
2600	wanBTC WANBTC	$108,359 ₿1.0035	0.48	$2.63M ₿0	$109,403 ₿1.022	$106,840 ₿0.98	$5.32K ₿0.3	$2.63M	$2.63M ₿0
2601	Gui Inu GUI	$0.000004729 ₿0.00000000057	-1.05	$2.63M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004709 ₿0.00000000056	$66.91K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2603	Safemars SAFEMARS	$0.00000000682 ₿0.00000000000016	-0.81	$2.61M ₿64.73	$0.000000006882 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$1.03K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2609	Rave KRAV	$0.002604 ₿0.00000062	2.09	$2.61M ₿636.36	$0.002603 ₿0.00000095	$0.002549 ₿0.00000059	$116.21 ₿26.77	$26.05M ₿6.36K	$2.61M ₿636.36
2610	Altair AIR	$0.006597 ₿0.00000050	9.34	$2.6M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$72.29K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2612	Vtrading VTRADING	$0.002597	3.76	$2.6M	$0.00262	$0.002501	$57.42K	$2.6M	$2.6M
2613	Liquina LQNA	$2.43	-7.16	$2.59M	$2.65	$2.31	$27.92K	$2.59M	$2.59M
2614	Klima DAO KLIMA	$0.1281 ₿0.000041	0.53	$2.59M ₿366.38	$0.1281 ₿0.000042	$0.1266 ₿0.000039	$1.28K ₿7.7	$2.59M ₿366.38	$2.59M ₿366.38
2615	BRN Metaverse BRN	$0.1023 ₿0.0000095	5.44	$2.59M ₿215.12	$0.1036 ₿0.000010	$0.09682 ₿0.0000091	$354.87K ₿16.6	$2.87M ₿2.19K	$2.59M ₿215.12
2618	Doge Eat Doge OMNOM	$0.0000000083 ₿0.0000000000029	5.70	$2.58M ₿934.22	$0.000000008436 ₿0.0000000000033	$0.000000007852 ₿0.0000000000029	$59.19K ₿30.55	$8.3M ₿3.01K	$2.58M ₿934.22
2619	Byte BYTE	$0.000002659 ₿0.00000000031	11.41	$2.57M ₿306.89	$0.00000268 ₿0.00000000034	$0.000002259 ₿0.00000000031	$59.26K ₿5.06	$2.57M ₿306.89	$2.57M ₿306.89
2621	"　" "　"	$0.004077	-12.14	$2.58M	$0.004688	$0.004035	$36.59K	$2.58M	$2.58M
2622	Welshcorgicoin WELSH	$0.0002595 ₿0.000000095	-2.09	$2.6M ₿954.63	$0.0002671 ₿0.00000010	$0.0002533 ₿0.000000094	$11.07K ₿21.4	$2.6M ₿954.63	$2.6M ₿954.63
2623	TEH EPIK DUCK EPIK	$0.00304 ₿0.00000018	-1.97	$2.57M ₿0	$0.003101 ₿0.00000022	$0.002978 ₿0.00000014	$156.31K ₿34.17	$2.57M ₿184.9	$2.57M ₿0
2624	ADAMANT Messenger ADM	$0.02262 ₿0.00000044	3.61	$2.57M ₿50.38	$0.02264 ₿0.00000044	$0.02183 ₿0.00000043	$292.31K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2626	LiquidDriver LQDR	$0.2511 ₿0.000010	3.67	$2.56M ₿43.69	$0.2512 ₿0.000010	$0.2411 ₿0.000010	$3.86K ₿0.42	$2.56M	$2.56M ₿43.69
2627	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2629	Biconomy Exchange Token BIT	$0.000008919 ₿0.000000000079	-0.94	$2.55M ₿23.86	$0.00000902 ₿0.000000000079	$0.000008909 ₿0.000000000076	$1.83M ₿10.93	$5.43M ₿50.99	$2.55M ₿23.86
2633	Witch Token WITCH	$0.06603 ₿0.0000043	7.71	$2.55M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$125.59K ₿4.13	$6.6M ₿430.77	$2.55M ₿116.31
2634	Seedify NFT Space SNFTS	$0.0005063 ₿0.000000060	0.98	$2.54M ₿281.06	$0.0005075 ₿0.000000061	$0.0004933 ₿0.000000059	$24.7 ₿0.35	$10.13M ₿1.2K	$2.54M ₿281.06
2635	DexKit KIT	$0.2546 ₿0.0000055	1.73	$2.54M ₿16.71	$0.3677 ₿0.0000063	$0.2489 ₿0.0000054	$39.79 ₿0.59	$2.54M ₿55.69	$2.54M ₿16.71
2637	Real Smurf Cat SMURFCAT	$0.00002538 ₿0.0000000011	-3.33	$2.54M ₿117.27	$0.00002627 ₿0.0000000012	$0.00002481 ₿0.0000000011	$138.57K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2640	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.0146 ₿0.00000013	$0.01142 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2642	Dtravel TRVL	$0.005722 ₿0.0000010	-2.30	$2.53M ₿317.13	$0.005859 ₿0.0000011	$0.005718 ₿0.0000010	$187.89K ₿2.81	$5.73M ₿1.04K	$2.53M ₿317.13
2643	M3M3 M3M3	$0.002516	-0.57	$2.53M	$0.003085	$0.002294	$45.42K	$2.53M	$2.53M
2645	Crypto Asset Governance Alliance CAGA	$0.00004038 ₿0.0000000079	0.81	$2.51M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003996 ₿0.0000000077	$141.45K ₿15.62	$4.04M ₿799.13	$2.51M ₿468.84
2646	Crypto.com Bridged DAI (Cronos) DAI	$1	0.15	$2.51M	$1.01	$0.9951	$1.05K	$2.51M	$2.51M
2648	BABB BAX	$0.00003157 ₿0.0000000019	2.02	$2.51M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$10.33K ₿1.26	$2.53M ₿157.8	$2.51M ₿155.49
2651	LEA AI LEA	$0.002492	-2.59	$2.5M	$0.002581	$0.002421	$48.78K	$2.5M	$2.5M
2652	Gamium GMM	$0.00005105 ₿0.000000013	1.59	$2.5M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$121.23K ₿6.51	$2.55M ₿619.01	$2.5M ₿606.37
2653	Guacamole GUAC	$0.00000002542 ₿0.0000000000028	1.66	$2.5M ₿281.4	$0.00000002552 ₿0.0000000000034	$0.00000002488 ₿0.0000000000027	$22.98K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2654	Populous PPT	$0.06883 ₿0.00000073	1.20	$2.49M ₿26.78	$0.06883 ₿0.00000096	$0.06785 ₿0.00000063	$2.46 ₿4.74	$3.67M ₿39.36	$2.49M ₿26.78
2656	Terminus TERMINUS	$0.02514	1.50	$2.51M	$0.02514	$0.02247	$483.38K	$2.51M	$2.51M
2658	Banana BANANA	$0.2931 ₿0.000029	2.05	$2.49M ₿182.59	$0.2971 ₿0.000031	$0.2741 ₿0.000029	$7.1K ₿1.32	$3.82M ₿307.85	$2.49M ₿182.59
2661	Colony Avalanche Index CAI	$68.52 ₿0.0039	1.58	$2.49M ₿39.46	$68.96 ₿0.0040	$67.07 ₿0.0038	$540.68 ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2663	Chain-key Ethereum CKETH	$2,468.72 ₿0.051	1.63	$2.49M ₿0	$2,479.83 ₿0.051	$2,400.96 ₿0.049	$493.75 ₿0.05	$2.49M	$2.49M ₿0
2665	Stargaze STARS	$0.0009122 ₿0.00000043	1.90	$2.48M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008952 ₿0.00000039	$18.56K ₿9.18	$2.72M ₿1.31K	$2.48M ₿1.09K
2666	Ta-da TADA	$0.003723 ₿0.0000032	-1.76	$2.48M ₿195.92	$0.003857 ₿0.0000033	$0.003722 ₿0.0000032	$94.07K ₿3.84	$3.72M ₿3.28K	$2.48M ₿195.92
2667	Kaspy KASPY	$0.000007449	3.63	$2.48M	$0.0000079	$0.000007169	$66.17K	$2.48M	$2.48M
2669	sekoia by Virtuals SEKOIA	$0.002477	7.49	$2.48M	$0.002509	$0.002282	$83.12K	$2.48M	$2.48M
2671	Simmi Token SIMMI	$0.00002468	10.22	$2.47M	$0.00002474	$0.00002239	$100.21K	$2.47M	$2.47M
2672	Merkle Trade MKL	$0.08719	0.45	$2.47M	$0.08717	$0.08521	$2.55K	$8.72M	$2.47M
2675	GensoKishi Metaverse MV	$0.006158 ₿0.00000057	-2.07	$2.46M ₿135.54	$0.006341 ₿0.00000059	$0.005988 ₿0.00000053	$612.16K ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
2676	Dasha VVAIFU	$0.002481	1.22	$2.46M	$0.002597	$0.002411	$704.98K	$2.46M	$2.46M
2678	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01021 ₿0.000000094	$0.009862 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2679	GameSwift GSWIFT	$0.006349 ₿0.0000069	-0.77	$2.45M ₿386.81	$0.006406 ₿0.0000072	$0.006327 ₿0.0000068	$570.64K ₿12.38	$4.9M ₿9.62K	$2.45M ₿386.81
2680	XCAD Network XCAD	$0.03132 ₿0.000014	-0.96	$2.45M ₿755.38	$0.03185 ₿0.000015	$0.03118 ₿0.000014	$798.29K ₿94.35	$6.23M ₿2.92K	$2.45M ₿755.38
2682	Turbos Finance TURBOS	$0.001316 ₿0.000000059	0.04	$2.45M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$205.42K ₿11.29	$4.87M ₿221.51	$2.45M ₿97.3
2683	Dotcom Y2K	$0.002462	9.47	$2.45M	$0.002588	$0.002234	$35.13K	$2.45M	$2.45M
2685	Friend.tech FRIEND	$0.02581	-13.82	$2.45M	$0.03037	$0.01538	$2.06K	$2.45M	$2.45M
2686	SelfieDogCoin SELFIE	$0.002441	3.62	$2.44M	$0.00255	$0.002341	$98.37K	$2.44M	$2.44M
2687	Salvium SAL	$0.07967	-2.70	$2.44M	$0.08388	$0.0784	$41.06K	$4.74M	$2.44M
2689	Ramses Exchange RAM	$0.01735 ₿0.0000022	9.07	$2.44M ₿123.89	$0.01747 ₿0.0000024	$0.01579 ₿0.0000020	$21.58K ₿8.09	$14.22M ₿1.05K	$2.44M ₿123.89
2690	MOAI MOAI	$0.02428 ₿0.00000039	-1.08	$2.43M ₿0	$0.02472 ₿0.00000040	$0.02372 ₿0.00000035	$517.46 ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2692	MAX MAX	$0.002421	-0.30	$2.42M	$0.002457	$0.002333	$1.51M	$2.42M	$2.42M
2693	Tidecoin TDC	$0.1302	1.16	$2.42M	$0.1314	$0.1271	$277.29	$2.42M	$2.42M
2700	Dvision Network DVI	$0.009681 ₿0.00000051	-0.23	$2.39M ₿127.08	$0.009718 ₿0.00000053	$0.009654 ₿0.00000049	$70.5K ₿14.52	$9.68M ₿514.95	$2.39M ₿127.08
2702	Ctrl CTRL	$0.01146	-4.07	$2.39M	$0.01208	$0.01145	$57.1K	$2.75M	$2.39M
2703	catwifhat $CWIF	$0.00000007772 ₿0.0000000000041	5.19	$2.39M ₿0	$0.0000000778 ₿0.0000000000046	$0.00000007379 ₿0.0000000000041	$67.98K ₿11.28	$2.39M	$2.39M ₿0
2707	Balance Tokens BALN	$0.09001 ₿0.0000028	7.49	$2.38M ₿0	$0.09038 ₿0.0000029	$0.08364 ₿0.0000028	$11.8K ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2708	LogX Network LOGX	$0.009818	0.20	$2.38M	$0.009827	$0.009775	$124.81K	$9.82M	$2.38M
2710	Carbify CBY	$0.2407 ₿0.000059	9.33	$2.37M ₿582.93	$0.2412 ₿0.000060	$0.2202 ₿0.000056	$77K ₿3.76	$12.04M ₿2.96K	$2.37M ₿582.93
2711	EDUM EDUM	$0.2073 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.2075 ₿0.000014	$0.2073 ₿0.000014	$479.8 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2713	Fren Pet FP	$0.3232 ₿0.00018	-1.69	$2.37M ₿0	$0.3311 ₿0.00023	$0.3212 ₿0.00012	$3.16K ₿137.32	$2.37M ₿1.81K	$2.37M ₿0
2716	Cerebrum DAO NEURON	$0.0001018	4.94	$2.37M	$0.000102	$0.00009705	$10.53K	$8.76M	$2.37M
2719	Dork Lord DORKY	$0.03357	36.67	$2.35M	$0.03544	$0.02449	$508.21K	$2.35M	$2.35M
2722	Project89 PROJECT89	$0.002356	11.54	$2.34M	$0.002383	$0.002112	$143.38K	$2.34M	$2.34M
2723	Data Ownership Protocol DOP	$0.0002217	-0.76	$2.34M	$0.0002248	$0.0002102	$2.47M	$5.18M	$2.34M
2724	Common Wealth WLTH	$0.002782	-2.05	$2.34M	$0.002876	$0.002778	$191.94K	$2.72M	$2.34M
2725	Waffles WAFFLES	$0.002341	0.49	$2.34M	$0.002381	$0.002291	$100.18K	$2.34M	$2.34M
2726	Taki Games TAKI	$0.001994 ₿0.00000037	0.08	$2.33M ₿440.15	$0.002006 ₿0.00000041	$0.001979 ₿0.00000037	$37.19 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2727	Mey Network MEY	$0.02677	8.10	$2.33M	$0.02747	$0.02461	$222.65K	$61.53M	$2.33M
2728	Levana LVN	$0.00306 ₿0.0000017	-1.79	$2.33M ₿66.97	$0.003191 ₿0.0000017	$0.003052 ₿0.0000016	$618.31 ₿39.57	$3.06M ₿1.75K	$2.33M ₿66.97
2730	Expand XZK	$0.005668	-10.07	$2.33M	$0.006314	$0.00545	$227.01K	$5.67M	$2.33M
2731	Etherisc DIP	$0.006064 ₿0.00000035	-2.85	$2.33M ₿136.22	$0.006306 ₿0.00000036	$0.005902 ₿0.00000035	$4.97K ₿0.44	$6.06M ₿355.26	$2.33M ₿136.22
2732	LibertAI LTAI	$0.1412	-0.05	$2.32M	$0.1414	$0.1411	$4.95	$3.31M	$2.32M
2733	Super Champs CHAMP	$0.002605	-8.38	$2.32M	$0.002862	$0.002459	$426.89K	$2.61M	$2.32M
2734	CONDO CONDO	$0.0002322	6.08	$2.32M	$0.0002334	$0.0002189	$3.36K	$2.32M	$2.32M
2735	Cellana Finance CELL	$0.00721 ₿0.00000099	-3.74	$2.32M ₿0	$0.007499 ₿0.0000010	$0.007256 ₿0.00000098	$106.98K ₿14.39	$7.86M ₿1.02K	$2.32M ₿0
2736	SelfKey KEY	$0.0003862 ₿0.00000013	0.48	$2.32M ₿825.81	$0.0003913 ₿0.00000014	$0.0003801 ₿0.00000013	$295.17K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2737	Nostra NSTR	$0.0233	1.31	$2.33M	$0.0236 ₿0.	$0.0227 ₿0.	$84.19K ₿0	$2.33M	$2.33M
2739	Unique Network UNQ	$0.01036 ₿0.00000011	-10.93	$2.31M ₿35.32	$0.01223 ₿0.00000011	$0.01018 ₿0.00000010	$5.81K ₿2.03	$10.79M ₿117.19	$2.31M ₿35.32
2741	Qi Dao QI	$0.01576 ₿0.00000063	1.34	$2.3M ₿52.98	$0.01575	$0.01528	$7.23 ₿0.01	$3.15M ₿126.32	$2.3M ₿52.98
2743	TOP Network TOP	$0.000156 ₿0.0000000040	-3.11	$2.3M ₿16.57	$0.000161 ₿0.0000000041	$0.000155 ₿0.0000000038	$229.37K ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2745	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2747	Antitoken ANTI	$0.002298	3,275.67	$2.3M	$0.002298	$0.00006752	$125.4K	$2.3M	$2.3M
2750	Sylo SYLO	$0.0003751 ₿0.000000039	-2.40	$2.29M ₿166.14	$0.0003908 ₿0.000000042	$0.0003655 ₿0.000000039	$673.03K ₿19.13	$3.76M ₿399.5	$2.29M ₿166.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}