Pagina dei risultati 19 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2149	Neurai XNA	$0.0002277 ₿0.000000037	-2.01	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$60.4K ₿8.9	$3.34M ₿456	$3.34M ₿456
2151	eBTC EBTC	$82,729	-0.09	$3.33M	$83,850	$81,253	$286.99	$3.33M	$3.33M
2152	Alltoscan ATS	$0.05311	-3.95	$3.33M	$0.05557	$0.05246	$74.32K	$5.31M	$3.33M
2153	Humanode HMND	$0.03314 ₿0.0000038	-4.18	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.76K ₿7.47	$13.28M ₿1.55K	$3.33M ₿175.75
2155	SNPad SNPAD	$0.01187	0.53	$3.33M	$0.01391	$0.0116	$33.62K	$3.33M	$3.33M
2156	ZARP Stablecoin ZARP	$0.05322 ₿0.00000075	0.75	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.57K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2157	Etherisc DIP	$0.008666 ₿0.00000035	-0.76	$3.33M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$28.35K ₿0.44	$8.67M ₿355.26	$3.33M ₿136.22
2160	Impermax IBEX	$0.04575 ₿0.00000052	0.18	$3.31M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$233.49 ₿0.01	$3.31M ₿26.89	$3.31M ₿0
2161	GAMEE GMEE	$0.00242 ₿0.00000026	1.49	$3.3M ₿177	$0.002675 ₿0.00000027	$0.002374 ₿0.00000026	$118.83K ₿11	$7.69M ₿840.1	$3.3M ₿177
2162	WOM Token WOM	$0.01391 ₿0.00000051	3.13	$3.3M ₿96.33	$0.01395 ₿0.00000052	$0.01348 ₿0.00000050	$29.4K ₿2.56	$13.92M ₿512.4	$3.3M ₿96.33
2163	L2 Standard Bridged WETH (Mode) WETH	$1,810.71	1.23	$3.3M	$1,837.62	$1,757.03	$426.84K	$3.3M	$3.3M
2164	Radium VAL	$0.621 ₿0.000032	0.09	$3.3M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$21.33K ₿2.98	$5.58M ₿288.92	$3.3M ₿162.83
2167	Smoking Chicken Fish SCF	$0.003326	-9.39	$3.29M	$0.003673	$0.003076	$1.06M	$3.29M	$3.29M
2169	POOH POOH	$0.000000007803 ₿0.00000000000047	0.67	$3.28M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.55M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2171	Fuse Network Token FUSE	$0.0107 ₿0.0000011	-3.18	$3.27M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.1M ₿436.68	$3.27M ₿301.61
2173	Kompete KOMPETE	$0.004813 ₿0.00000049	-1.53	$3.25M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.32K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2174	PiP PIP	$4.07	-4.90	$3.2M	$4.54	$3.82	$175.82K	$3.2M	$3.2M
2175	BOB Token BOB	$0.000004699 ₿0.00000000045	1.71	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.81M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2176	LiquidDriver LQDR	$0.3185 ₿0.000010	0.62	$3.25M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.2K ₿0.42	$3.25M	$3.25M ₿43.69
2177	azit AZIT	$0.0105 ₿0.00000098	-2.84	$3.24M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$183.22K ₿7.31	$5.25M ₿490.43	$3.24M ₿164.05
2178	First Convicted RACCON FRED	$0.003241	2.10	$3.24M	$0.003353	$0.003025	$5.36M	$3.24M	$3.24M
2180	Premia PREMIA	$0.06758 ₿0.0000052	-10.58	$3.24M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$13.86K ₿0.32	$6.77M ₿522.61	$3.24M ₿198.17
2181	Charles the Chad CHAD	$0.003222	-8.28	$3.22M	$0.003557	$0.003029	$27.76K	$3.22M	$3.22M
2182	Africarare UBU	$0.01759 ₿0.00000088	0.53	$3.23M ₿37.84	$0.01765 ₿0.00000088	$0.01735 ₿0.00000082	$96.86K ₿2.53	$17.62M ₿881.7	$3.23M ₿37.84
2183	Celer Bridged WBTC (Conflux) WBTC	$82,816	0.62	$3.23M	$83,821	$81,242	$108.47K	$3.23M	$3.23M
2185	Trabzonspor Fan Token TRA	$0.492 ₿0.000019	-0.05	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$125.95K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2186	SocialGood SG	$0.14 ₿0.00000036	2.01	$3.2M ₿8.7	$0.1455 ₿0.00000038	$0.1372 ₿0.00000035	$810.52K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2187	Nya NYA	$0.00000008705	0.44	$3.2M	$0.00000008995	$0.00000008492	$16.72K	$3.21M	$3.2M
2188	SwissCheese SWCH	$0.1751 ₿0.000011	1.84	$3.2M ₿211.92	$0.1808 ₿0.000011	$0.1717 ₿0.000010	$2.23M ₿8.94	$21.03M ₿1.39K	$3.2M ₿211.92
2190	STIMA STIMA	$1.02 ₿0.000014	0.38	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$61.91K ₿1.27	$32.51M ₿471.49	$3.25M ₿47.15
2191	CumRocket CUMMIES	$0.002416 ₿0.00000015	-0.35	$3.19M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$652.34K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2192	Fei USD FEI	$0.9959 ₿0.000013	2.54	$3.19M ₿214.4	$1 ₿0.000014	$0.9712 ₿0.000013	$4.06K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.89 ₿0.00047	-0.12	$3.18M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$822.18 ₿0.04	$3.18M ₿98.31	$3.18M ₿98.31
2194	Utility Web3Shot UW3S	$0.1287 ₿0.0000025	-22.49	$3.18M ₿63.62	$0.1681 ₿0.0000026	$0.114 ₿0.0000024	$8.89K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2195	Re7 WBTC Morpho Vault RE7WBTC	$83,359	0.19	$3.17M	$84,680	$82,034	$0	$3.17M	$3.17M
2196	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$147.71K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2197	Snake SNK	$0.03786	-0.12	$3.16M	$0.03808	$0.03769	$55.48K	$3.16M	$3.16M
2198	Seedify NFT Space SNFTS	$0.0006323 ₿0.000000060	1.45	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006211 ₿0.000000059	$78.89 ₿0.35	$12.58M ₿1.2K	$3.16M ₿281.06
2199	STFX STFX	$0.004838 ₿0.00000089	-0.65	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004774 ₿0.00000085	$8.71K ₿0.95	$4.31M ₿886.01	$3.15M ₿552.1
2201	LIMBO LIMBO	$0.003152	-7.08	$3.15M	$0.003433	$0.00305	$217.6K	$3.15M	$3.15M
2202	AVAX HAS NO CHILL NOCHILL	$0.002021 ₿0.00000022	17.33	$3.14M ₿348.28	$0.002024 ₿0.00000024	$0.001714 ₿0.00000021	$165.64K ₿8.68	$3.14M ₿348.28	$3.14M ₿348.28
2203	Datamall Coin DMC	$0.008072 ₿0.0000013	-14.69	$3.13M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$17.81K ₿3.82	$4.07M ₿672.06	$3.13M ₿518.16
2204	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	1.20	$3.12M ₿87.84	$0.00000313 ₿0.000000000092	$0.000002979 ₿0.000000000084	$199.23K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2205	Utility Cjournal UCJL	$11.46 ₿0.000099	-16.57	$3.12M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.52K ₿2.19	$11.46B ₿99.94K	$3.12M ₿27.21
2206	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2207	EternalAI EAI	$0.01398	-24.95	$3.11M	$0.01922	$0.01383	$65.37K	$14M	$3.11M
2208	Witch Token WITCH	$0.07846 ₿0.0000043	-1.96	$3.11M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$254.5K ₿4.13	$7.85M ₿430.77	$3.11M ₿116.31
2209	TG.Casino TGC	$0.1408 ₿0.0000051	17.07	$3.11M ₿372.08	$0.1409 ₿0.0000053	$0.1201 ₿0.0000048	$103.92K ₿4.66	$11.42M ₿448.01	$3.11M ₿372.08
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3072 ₿0.0000037	$0.3022 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LocalCoinSwap LCS	$0.08108 ₿0.0000012	19.95	$3.1M ₿49.11	$0.08132 ₿0.0000012	$0.06757 ₿0.0000012	$5.58K ₿0.08	$5.9M ₿93.37	$3.1M ₿49.11
2211	LogX Network LOGX	$0.01519	-14.10	$3.1M	$0.01771	$0.01491	$2.8M	$15.2M	$3.1M
2213	AthenaDAO ATH	$0.3534 ₿0.000011	-2.07	$3.09M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.25K ₿0.01	$10.62M ₿359.83	$3.09M ₿93.53
2214	VinuChain VC	$0.01235 ₿0.00000087	2.83	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$218.03K ₿20.28	$11.99M ₿868.41	$3.09M ₿121.79
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000618 ₿0.00000000074	$0.00005992 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Wrapped USDM WUSDM	$1.07	0.03	$3.09M ₿0	$1.09	$1.07	$219.58K ₿7.92	$3.09M	$3.09M ₿0
2216	Populous PPT	$0.08485 ₿0.00000073	-3.20	$3.07M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$218.95 ₿4.74	$4.52M ₿39.36	$3.07M ₿26.78
2217	Crypto Asset Governance Alliance CAGA	$0.00004915 ₿0.0000000079	0.72	$3.07M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.65K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2218	BlackCoin BLK	$0.04837 ₿0.00000032	-0.12	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$15.52 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2220	QORPO WORLD QORPO	$0.02017 ₿0.000010	2.89	$3.06M ₿465.26	$0.02027 ₿0.000010	$0.0195 ₿0.000010	$94.01K ₿36.82	$15.1M ₿7.91K	$3.06M ₿465.26
2221	GensoKishi Metaverse MV	$0.007647 ₿0.00000057	-0.17	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.71M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2224	Omax OMAX	$0.0003389 ₿0.000000016	2.98	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$350.94K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2226	mini MINI	$0.003473	-2.07	$3.05M	$0.003678	$0.003002	$686.44K	$3.05M	$3.05M
2229	AVINOC AVINOC	$0.01817 ₿0.0000015	6.27	$3.04M ₿264.92	$0.01915 ₿0.0000015	$0.01708 ₿0.0000014	$1.05K ₿0.85	$18.18M ₿1.59K	$3.04M ₿264.92
2233	Ternoa CAPS	$0.001656 ₿0.00000035	-2.23	$3.03M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$39.59K ₿8.03	$4.13M ₿873.85	$3.03M ₿535.48
2234	TITAN TITAN	$0.1144	1.23	$3.03M	$0.1169	$0.1064	$6.78K	$4.59M	$3.03M
2235	Core Blockchain XCB	$0.04525	19.36	$3.03M	$0.0511	$0.03781	$31.54K	$16.57M	$3.03M
2236	catwifhat $CWIF	$0.0000000976 ₿0.0000000000041	-1.85	$3.03M ₿0	$0.0000001001 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.46K ₿11.28	$3.03M	$3.03M ₿0
2237	Public Masterpiece Token PMT	$0.06555 ₿0.00000077	0.08	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$162.26K ₿9.72	$15.82M ₿85.95	$3.02M ₿12.87
2239	SelfKey KEY	$0.0005026 ₿0.00000013	2.42	$3.02M ₿825.81	$0.0005102 ₿0.00000014	$0.0004898 ₿0.00000013	$449.99K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2240	Tron Bull Coin TBULL	$0.003004	7.53	$3.01M	$0.00306	$0.002794	$999.29K	$3.01M	$3.01M
2241	Harambe on Solana HARAMBE	$0.002984 ₿0.00000020	-7.95	$3M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$104.76K ₿6.74	$3M ₿202.51	$3M ₿202.51
2242	Buying BUY	$0.004627 ₿0.00000037	-8.36	$3M ₿230.24	$0.005445 ₿0.00000037	$0.004198 ₿0.00000035	$85.57K ₿4.11	$4.53M ₿369.85	$3M ₿230.24
2243	Sylo SYLO	$0.0005088 ₿0.000000039	1.88	$3M ₿166.14	$0.0005173 ₿0.000000042	$0.000496 ₿0.000000039	$1.91M ₿19.13	$5.1M ₿399.5	$3M ₿166.14
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Sillynubcat NUB	$0.003017 ₿0.00000068	-7.62	$3M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$286.52K ₿66.12	$3M ₿682.75	$3M ₿0
2245	Upland SPARKLET	$0.01529	-0.31	$2.99M	$0.01582	$0.01472	$1.37M	$15.33M	$2.99M
2246	KLEVA KLEVA	$0.05422 ₿0.0000024	2.62	$2.98M ₿133.34	$0.05835 ₿0.0000024	$0.05284 ₿0.0000023	$5.92K ₿0.46	$4.16M ₿185.89	$2.98M ₿133.34
2249	Arsenal Fan Token AFC	$0.463 ₿0.000031	-0.93	$2.98M ₿307.58	$0.4684 ₿0.000031	$0.4536 ₿0.000028	$131.28K ₿80.23	$18.55M ₿1.26K	$2.98M ₿307.58
2250	Angle Protocol ANGLE	$0.01478 ₿0.0000015	-2.33	$2.98M ₿317.7	$0.01551 ₿0.0000018	$0.01328 ₿0.0000013	$16.89K ₿8.18	$14.79M ₿1.58K	$2.98M ₿317.7
2253	Beercoin BEER	$0.00000334	-1.78	$2.97M	$0.000003469	$0.00000327	$3.02M	$2.97M	$2.97M
2254	Levana LVN	$0.003945 ₿0.0000017	2.04	$2.96M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.49M ₿39.57	$3.89M ₿1.75K	$2.96M ₿66.97
2255	Nolus NLS	$0.00617 ₿0.00000078	0.18	$2.96M ₿173.89	$0.006186 ₿0.00000079	$0.006158 ₿0.00000073	$100.73K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2256	hehe HEHE	$0.003503	-3.83	$2.96M	$0.003876	$0.003318	$62.34K	$2.96M	$2.96M
2257	ICB Network ICBX	$0.0003712	3.02	$2.97M	$0.0003814	$0.0003402	$146.44K	$37.13M	$2.97M
2258	Agave Token AGVE	$29.49 ₿0.00076	-0.03	$2.95M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$138.93 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2261	GOGGLES GOGLZ	$0.09113	-0.66	$2.94M	$0.09597	$0.07655	$10.97M	$2.94M	$2.94M
2262	Exactly Protocol EXA	$1 ₿0.000020	-1.81	$2.94M ₿4.27	$1.06 ₿0.000020	$0.9615 ₿0.000019	$5.79K ₿0.05	$10.02M ₿203.69	$2.94M ₿4.27
2263	Presearch PRE	$0.004981 ₿0.00000030	0.63	$2.94M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.85K ₿7.09	$3.99M ₿227.17	$2.94M ₿162.64
2266	Everyworld EVERY	$0.001354 ₿0.00000085	53.77	$2.93M ₿0	$0.001373 ₿0.00000096	$0.0008652 ₿0.00000066	$30.66K ₿35.39	$13.56M ₿8.51K	$2.93M ₿0
2267	AIT Protocol AIT	$0.01005 ₿0.0000068	-1.16	$2.93M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$72.91K ₿8.26	$2.99M ₿6.82K	$2.93M ₿570.83
2268	Mint Club MINT	$0.00000255 ₿0.000000000095	0.53	$2.93M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.82 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2269	iBTC Network IBTC	$82,339	1.27	$2.93M	$83,373	$80,931	$510.15	$2.93M	$2.93M
2271	Cerebrum DAO NEURON	$0.0001661	2.56	$2.92M	$0.000169	$0.0001586	$1.71K	$14.3M	$2.92M
2272	wanBTC WANBTC	$83,273 ₿1.0035	0.06	$2.92M ₿0	$84,315 ₿1.022	$81,130 ₿0.98	$22.22K ₿0.3	$2.92M	$2.92M ₿0
2273	Unisocks SOCKS	$9,744.65 ₿0.49	1.99	$2.92M ₿148.01	$9,775.22	$9,530.67	$17.59 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2274	TONToken TON	$0.01087 ₿0.00000040	-2.68	$2.91M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$2.93K ₿0.91	$4.35M ₿164.02	$2.91M ₿109.95
2276	Shrub SHRUB	$0.003075	-15.47	$2.9M	$0.003862	$0.003074	$1.6M	$2.92M	$2.9M
2277	Harold HAROLD	$0.002882	-2.00	$2.88M	$0.003056	$0.002752	$13.72K	$2.88M	$2.88M
2278	IMPT IMPT	$0.002387 ₿0.000000060	5.61	$2.89M ₿72.04	$0.002396 ₿0.000000061	$0.002184 ₿0.000000060	$209.98K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}