Pagina dei risultati 19 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2394	Decubate DCB	$0.009245 ₿0.0000018	1.84	$3.47M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$285.48K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2397	Humanode HMND	$0.02881 ₿0.0000038	-1.82	$3.46M ₿175.75	$0.02971 ₿0.0000039	$0.02855 ₿0.0000037	$511.65K ₿7.47	$11.53M ₿1.55K	$3.46M ₿175.75
2399	IMPT IMPT	$0.002871 ₿0.000000060	-1.28	$3.45M ₿72.04	$0.002942 ₿0.000000061	$0.00287 ₿0.000000060	$465.24K ₿1.99	$4.73M ₿130.64	$3.45M ₿72.04
2400	Eigenpie EGP	$0.9342	2.03	$3.45M	$1.07	$0.9156	$2.73M	$9.34M	$3.45M
2401	Carbon Browser CSIX	$0.005486 ₿0.0000011	-5.92	$3.45M ₿438.87	$0.005843 ₿0.0000011	$0.005477 ₿0.0000011	$1.95M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2402	ZARP Stablecoin ZARP	$0.05512 ₿0.00000075	-0.18	$3.45M ₿0	$0.05562 ₿0.00000076	$0.05465 ₿0.00000072	$4.91K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Cellana Finance CELL	$0.01047 ₿0.00000099	0.94	$3.44M ₿0	$0.01056 ₿0.0000010	$0.01014 ₿0.00000098	$27.7K ₿14.39	$11.3M ₿1.02K	$3.44M ₿0
2407	Veno USD VUSD	$0.9941	0.46	$3.44M	$1	$0.9884	$9.84K	$3.44M	$3.44M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Alltoscan ATS	$0.05054	-1.84	$3.42M	$0.05244	$0.05059	$135.65K	$5.05M	$3.42M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06846 ₿0.00000064	$0.06773 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Doge Eat Doge OMNOM	$0.00000001099 ₿0.0000000000029	2.63	$3.42M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$66.2K ₿30.55	$11M ₿3.01K	$3.42M ₿934.22
2412	Pundu PUNDU	$0.003428	0.87	$3.42M	$0.003659	$0.003362	$1.29M	$3.42M	$3.42M
2413	LOL LOL	$0.003496	2.59	$3.42M	$0.004085	$0.003249	$80.55K	$3.42M	$3.42M
2417	Turbos Finance TURBOS	$0.001822 ₿0.000000059	-1.68	$3.4M ₿97.3	$0.001867 ₿0.000000062	$0.00181 ₿0.000000059	$24.32K ₿11.29	$6.76M ₿221.51	$3.4M ₿97.3
2421	Toucan Protocol: Base Carbon Tonne BCT	$0.1603 ₿0.000012	-10.79	$3.39M ₿228.44	$0.1797 ₿0.000012	$0.1534 ₿0.000011	$2.57K ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2422	Agave Token AGVE	$33.8 ₿0.00076	-2.97	$3.38M ₿21.42	$35.06 ₿0.00081	$33.8 ₿0.00076	$257.95 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2424	Fei USD FEI	$1 ₿0.000013	0.06	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9993 ₿0.000013	$240.99 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2425	Degen Spartan AI DEGENAI	$0.003353	7.58	$3.35M	$0.003555	$0.003095	$1.24M	$3.35M	$3.35M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Metronome MET	$0.3958 ₿0.000022	0.92	$3.35M ₿120.44	$0.3959 ₿0.000022	$0.3921 ₿0.000021	$430.49 ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2429	Thruster THRUST	$0.02339	-17.51	$3.34M	$0.02837	$0.02338	$6.58K	$11.7M	$3.34M
2431	AthenaDAO ATH	$0.3817 ₿0.000011	0.87	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3483 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2432	Rejuve.AI RJV	$0.006219 ₿0.00000049	0.47	$3.33M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$760.36K ₿6.67	$6.22M ₿496.24	$3.33M ₿266.12
2436	Harambe on Solana HARAMBE	$0.003314 ₿0.00000020	3.59	$3.31M ₿202.51	$0.003475 ₿0.00000027	$0.003136 ₿0.00000020	$59.02K ₿6.74	$3.31M ₿202.51	$3.31M ₿202.51
2437	Tarot V1 TAROT	$0.04902 ₿0.00000044	322.97	$3.31M ₿27.45	$0.04926 ₿0.00000047	$0.01144 ₿0.00000042	$27.6 ₿0.02	$4.9M ₿44.83	$3.31M ₿27.45
2438	Octus Bridge BRIDGE	$0.5206 ₿0.000019	578.61	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2440	Liquina LQNA	$3.1	2.11	$3.31M	$3.16	$2.99	$34.55K	$3.31M	$3.31M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02982 ₿0.00000028	$0.02724 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Banana BANANA	$0.3883 ₿0.000029	-13.25	$3.3M ₿182.59	$0.4494 ₿0.000031	$0.3546 ₿0.000029	$40.12K ₿1.32	$5.04M ₿307.85	$3.3M ₿182.59
2442	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.35	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1561 ₿0.0000024	$0.9 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2444	LIMBO LIMBO	$0.003282	9.11	$3.28M	$0.003477	$0.002996	$99.92K	$3.28M	$3.28M
2445	Dogechain DC	$0.00007697 ₿0.000000011	-5.39	$3.28M ₿331.9	$0.0000827 ₿0.000000012	$0.000077 ₿0.000000011	$828.2K ₿38.95	$13.05M ₿2.01K	$3.28M ₿331.9
2447	Welshcorgicoin WELSH	$0.0003272 ₿0.000000095	8.74	$3.27M ₿954.63	$0.0003373 ₿0.00000010	$0.0002982 ₿0.000000094	$7.32K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
2448	Primate PRIMATE	$0.001992 ₿0.000000072	-63.96	$3.27M ₿14.09	$0.005528 ₿0.000000079	$0.00199 ₿0.000000072	$74.8 ₿0	$4.1M ₿148.59	$3.27M ₿14.09
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Seedworld SWORLD	$0.000451	5.02	$3.27M	$0.0004712	$0.0004131	$39.53K	$9.04M	$3.27M
2453	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,012.12 ₿0.34	$33,581.2 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	STIMA STIMA	$1 ₿0.000014	-1.92	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.41K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2459	Radium VAL	$0.6049 ₿0.000032	-1.98	$3.24M ₿162.83	$0.6425 ₿0.000032	$0.603 ₿0.000031	$14.5K ₿2.98	$5.45M ₿288.92	$3.24M ₿162.83
2461	Friend.tech FRIEND	$0.03413	-2.27	$3.24M	$0.03501	$0.03374	$4.83K	$3.24M	$3.24M
2462	Skibidi Toilet SKBDI	$0.04318	-0.70	$3.24M	$0.04482	$0.04261	$455.25K	$3.24M	$3.24M
2464	Meter MTRG	$0.1001 ₿0.000027	-3.24	$3.23M ₿985.73	$0.1067 ₿0.000027	$0.1 ₿0.000025	$17.38K ₿3.01	$4.9M ₿1.28K	$3.23M ₿985.73
2469	Trabzonspor Fan Token TRA	$0.4539 ₿0.000019	1.19	$3.21M ₿146.57	$0.4561 ₿0.000019	$0.448 ₿0.000018	$308.48K ₿36.02	$4.54M ₿193.34	$3.21M ₿146.57
2470	Tap XTP	$0.0008502 ₿0.000000025	-4.06	$3.21M ₿95.47	$0.0009193 ₿0.000000026	$0.0007714 ₿0.000000024	$2.11K ₿0.27	$8.5M ₿252.74	$3.21M ₿95.47
2471	Sillynubcat NUB	$0.003212 ₿0.00000068	-3.81	$3.21M ₿0	$0.003392 ₿0.00000074	$0.003202 ₿0.00000054	$466.9K ₿66.12	$3.21M ₿682.75	$3.21M ₿0
2472	RWA Inc. RWA	$0.009258	6.00	$3.21M	$0.009279	$0.008439	$391.71K	$9.19M	$3.21M
2473	Artyfact ARTY	$0.1491 ₿0.000015	-0.82	$3.21M ₿203.67	$0.1504 ₿0.000016	$0.1445 ₿0.000015	$1.28M ₿24.94	$3.71M ₿389.05	$3.21M ₿203.67
2474	Smart Layer Network SLN	$0.04188 ₿0.000045	9.53	$3.21M ₿729.86	$0.04441 ₿0.000049	$0.03824 ₿0.000044	$395.72K ₿41.66	$4.19M ₿4.6K	$3.21M ₿729.86
2476	Fren Pet FP	$0.4373 ₿0.00018	-0.85	$3.2M ₿0	$0.4467 ₿0.00023	$0.4365 ₿0.00012	$5.69K ₿137.32	$3.2M ₿1.81K	$3.2M ₿0
2478	Osmosis allSOL SOL	$150.37	0.18	$3.2M	$155.28	$148.17	$50.52K	$3.2M	$3.2M
2480	Mint Club MINT	$0.00000278 ₿0.000000000095	-0.69	$3.2M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000278 ₿0.000000000093	$31.33 ₿2.13	$3.2M ₿109.87	$3.2M ₿109.87
2481	Arsenal Fan Token AFC	$0.4053 ₿0.000031	0.02	$3.2M ₿307.58	$0.408 ₿0.000031	$0.4021 ₿0.000028	$599.07K ₿80.23	$16.21M ₿1.26K	$3.2M ₿307.58
2483	Ramses Exchange RAM	$0.02083 ₿0.0000022	5.97	$3.19M ₿123.89	$0.02107 ₿0.0000024	$0.01919 ₿0.0000020	$20.49K ₿8.09	$16.99M ₿1.05K	$3.19M ₿123.89
2484	Nuritopia NBLU	$0.001878 ₿0.000000047	-5.05	$3.19M ₿28.45	$0.002003 ₿0.000000047	$0.001866 ₿0.000000046	$150.44K ₿1.4	$9.4M ₿237.45	$3.19M ₿28.45
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Kolin KOLIN	$0.003148	-4.27	$3.19M	$0.003364	$0.003159	$23.13K	$3.19M	$3.19M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06352 ₿0.00000060	$0.06107 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Monkey Pox POX	$0.003159	1.53	$3.18M	$0.003273	$0.003088	$1.22K	$3.18M	$3.18M
2488	Dejitaru Tsuka TSUKA	$0.003169 ₿0.00000056	-3.47	$3.17M ₿551	$0.003612 ₿0.00000060	$0.003162 ₿0.00000054	$137.56K ₿8.92	$3.17M ₿551	$3.17M ₿551
2489	OSMI OSMI	$0.01395	-11.50	$3.16M	$0.01801	$0.01197	$427.1	$3.64M	$3.16M
2490	Fuse Network Token FUSE	$0.0103 ₿0.0000011	-1.75	$3.16M ₿301.61	$0.01058 ₿0.0000012	$0.01029 ₿0.0000011	$727.95K ₿17.64	$3.96M ₿436.68	$3.16M ₿301.61
2491	Billy BILLY	$0.003213	-4.07	$3.16M	$0.003373	$0.003213	$2.33M	$3.16M	$3.16M
2492	Upland SPARKLET	$0.01582	-0.15	$3.16M	$0.01588	$0.0157	$152.09K	$15.77M	$3.16M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Celsius Network CEL	$0.08826 ₿0.0000029	-2.31	$3.15M ₿1.26K	$0.09038 ₿0.0000032	$0.08745 ₿0.0000029	$322.8K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2495	ParagonsDAO PDT	$0.02535 ₿0.0000023	-0.95	$3.15M ₿293.88	$0.0259 ₿0.0000024	$0.02528 ₿0.0000023	$197.18 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Xend Finance RWA	$0.01572 ₿0.0000033	-0.69	$3.14M ₿395.27	$0.01584 ₿0.0000036	$0.0157 ₿0.0000033	$93K ₿13.89	$3.15M ₿676.28	$3.14M ₿395.27
2497	Phil PHIL	$0.00311	-3.43	$3.14M	$0.003306	$0.003125	$1.07M	$3.14M	$3.14M
2498	Libre LIBRE	$0.001043 ₿0.000000015	0.25	$3.14M ₿33.18	$0.001053 ₿0.000000015	$0.001041 ₿0.000000015	$108.8K ₿0.04	$3.14M ₿33.18	$3.14M ₿33.18
2499	Napoli Fan Token NAP	$0.6932 ₿0.000044	-0.58	$3.14M ₿95.25	$0.7198 ₿0.000048	$0.6908 ₿0.000040	$559.9K ₿98.82	$6.95M ₿445.15	$3.14M ₿95.25
2500	Fud the Pug FUD	$0.00000005452 ₿0.0000000000061	2.46	$3.13M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005239 ₿0.0000000000056	$422.93K ₿22.64	$4.11M ₿616.68	$3.13M ₿0
2501	Cortensor COR	$0.006201	-6.10	$3.13M	$0.006769	$0.006198	$10.2K	$6.2M	$3.13M
2502	Bozo Benk BOZO	$0.003906 ₿0.00000032	-0.65	$3.11M ₿257.29	$0.004037 ₿0.00000039	$0.003592 ₿0.00000031	$6.04K ₿0.43	$3.11M ₿257.3	$3.11M ₿257.29
2503	Pigcoin PIG	$0.000001089 ₿0.00000000050	-5.86	$3.12M ₿0	$0.000001199 ₿0.00000000064	$0.00000108 ₿0.00000000050	$128.08K ₿3.11K	$3.12M ₿1.52K	$3.12M ₿0
2506	Stargaze STARS	$0.00115 ₿0.00000043	-0.91	$3.11M ₿1.09K	$0.00118 ₿0.00000044	$0.001146 ₿0.00000039	$8.69K ₿9.18	$3.44M ₿1.31K	$3.11M ₿1.09K
2507	Waffles WAFFLES	$0.003112	-1.02	$3.1M	$0.003248	$0.003109	$144.61K	$3.1M	$3.1M
2508	Byte BYTE	$0.00000321 ₿0.00000000031	-0.93	$3.1M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002839 ₿0.00000000031	$49.93K ₿5.06	$3.1M ₿306.89	$3.1M ₿306.89
2509	ZeroLend ZERO	$0.00004301	-8.62	$3.1M	$0.00004785	$0.00004374	$1.01M	$4.3M	$3.1M
2510	FlowX Finance FLX	$0.4798 ₿0.000016	-1.79	$3.09M ₿19.2	$0.4921 ₿0.000018	$0.4781 ₿0.000016	$3.59K ₿0.45	$4.8M ₿168.7	$3.09M ₿19.2
2511	Loom Network (NEW) LOOM	$0.002488 ₿0.0000014	1.38	$3.09M ₿1.82K	$0.00253 ₿0.0000015	$0.00245 ₿0.0000014	$1.03M ₿117.4	$3.24M ₿1.93K	$3.09M ₿1.82K
2513	LEOX LEOX	$0.06101 ₿0.000017	0.52	$3.09M ₿438.32	$0.06107 ₿0.000018	$0.05854 ₿0.000017	$1.36K ₿3.85	$3.09M ₿1.2K	$3.09M ₿438.32
2514	Angle Protocol ANGLE	$0.01532 ₿0.0000015	0.61	$3.09M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$8.08K ₿8.18	$15.34M ₿1.58K	$3.09M ₿317.7
2515	MAX MAX	$0.003089	-2.13	$3.09M	$0.003366	$0.00308	$1.5M	$3.09M	$3.09M
2516	Portugal National Team Fan Token POR	$0.8447 ₿0.000046	-3.26	$3.08M ₿203.32	$0.8891 ₿0.000047	$0.8321 ₿0.000042	$965.19K ₿15.32	$16.84M ₿936.56	$3.08M ₿203.32
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01347 ₿0.00000012	$0.004448 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	Regen REGEN	$0.02069 ₿0.0000010	-1.50	$3.07M ₿161.13	$0.02164 ₿0.0000011	$0.02056 ₿0.0000010	$1.54K ₿0.1	$3.07M ₿161.13	$3.07M ₿161.13
2522	WiFi Map WIFI	$0.00518 ₿0.0000018	-1.03	$3.07M ₿566.16	$0.005329 ₿0.0000019	$0.005181 ₿0.0000018	$134.23K ₿12.9	$5.2M ₿1.84K	$3.07M ₿566.16
2524	TONToken TON	$0.01143 ₿0.00000040	-5.76	$3.06M ₿109.95	$0.01213 ₿0.00000044	$0.01141 ₿0.00000037	$86.44K ₿0.91	$4.57M ₿164.02	$3.06M ₿109.95
2525	Klima DAO KLIMA	$0.1515 ₿0.000041	-9.02	$3.06M ₿366.38	$0.1671 ₿0.000042	$0.1472 ₿0.000039	$48.23K ₿7.7	$3.06M ₿366.38	$3.06M ₿366.38
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2456 ₿0.0000023	$0.2361 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2527	Ta-da TADA	$0.004596 ₿0.0000032	2.82	$3.06M ₿195.92	$0.004614 ₿0.0000033	$0.004384 ₿0.0000032	$175.33K ₿3.84	$4.6M ₿3.28K	$3.06M ₿195.92
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	0.83	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.86K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2530	Okratech Token ORT	$0.003745 ₿0.00000017	7.60	$3.06M ₿62	$0.003758 ₿0.00000020	$0.003477 ₿0.00000015	$509.72K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2531	MOE MOE	$0.02424 ₿0.0000046	-0.68	$3.06M ₿179.81	$0.02459 ₿0.0000046	$0.02408 ₿0.0000037	$1.56K ₿14.7	$9.18M ₿1.35K	$3.06M ₿179.81
2532	AlphaKEK.AI AIKEK	$0.01286 ₿0.00000023	3.16	$3.05M ₿0	$0.01321 ₿0.00000026	$0.01239 ₿0.00000022	$16.46K ₿0.95	$3.05M ₿58.68	$3.05M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}