Pagina dei risultati 19 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3482 ₿0.0000037	$0.3426 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01214	-0.10	$3.49M	$0.01227	$0.01208	$116.59K	$12.17M	$3.49M
2211	Doland Tremp TREMP	$0.03478 ₿0.0000098	8.35	$3.48M ₿0	$0.04 ₿0.000011	$0.0321 ₿0.0000096	$807.74K ₿19.67	$3.48M	$3.48M ₿0
2212	Levana LVN	$0.00458 ₿0.0000017	5.50	$3.49M ₿66.97	$0.00469 ₿0.0000017	$0.004341 ₿0.0000016	$1.56M ₿39.57	$4.58M ₿1.75K	$3.49M ₿66.97
2214	Cosplay Token COT	$0.003689 ₿0.00000062	-1.83	$3.46M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$22.94K ₿4.83	$3.69M ₿625.73	$3.46M ₿586.7
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007006 ₿0.00000000074	$0.00006792 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Asia Coin ASIA	$0.06934 ₿0.0000019	-0.47	$3.46M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.16K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2216	Grin GRIN	$0.01752 ₿0.00000096	2.21	$3.46M ₿158.69	$0.01753 ₿0.0000010	$0.01679 ₿0.00000093	$12.38K ₿1.36	$3.46M	$3.46M ₿158.69
2217	Eigenpie EGP	$0.9528	-2.76	$3.46M	$0.9891	$0.932	$2.28M	$9.54M	$3.46M
2219	LETSTOP STOP	$0.07621	-7.75	$3.45M	$0.08314	$0.07602	$2.14M	$7.62M	$3.45M
2220	Neutaro NTMPI	$0.02551 ₿0.00000055	16.87	$3.44M ₿0	$0.02621 ₿0.00000058	$0.02147 ₿0.00000053	$380.46K ₿0.71	$10.2M ₿21.09	$3.44M ₿0
2221	Arcana Network XAR	$0.00841 ₿0.0000027	5.13	$3.44M ₿0	$0.008422 ₿0.0000028	$0.007941 ₿0.0000026	$148.89K ₿67.02	$8.41M	$3.44M ₿0
2222	Ledger AI LEDGER	$0.001597	-7.40	$3.44M	$0.001735	$0.001564	$13.33K	$5.02M	$3.44M
2224	Byte BYTE	$0.000003559 ₿0.00000000031	9.84	$3.43M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$124.6K ₿5.06	$3.43M ₿306.89	$3.43M ₿306.89
2225	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,764.39	-1.08	$3.44M	$1,806.41	$1,729.24	$2.74K	$3.44M	$3.44M
2226	Hera Finance HERA	$0.8084 ₿0.000061	12.86	$3.43M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$35.24K ₿4.59	$8.08M ₿615.72	$3.43M ₿252.75
2227	DappRadar RADAR	$0.002668 ₿0.00000012	2.10	$3.44M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$331.27K ₿7.41	$26.68M ₿1.28K	$3.44M ₿144.26
2228	Fuse Network Token FUSE	$0.01123 ₿0.0000011	-0.47	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$809.12K ₿17.64	$4.3M ₿436.68	$3.42M ₿301.61
2230	Wrapped AyeAyeCoin WAAC	$0.5706	-1.25	$3.42M	$0.5962	$0.5692	$3.56K	$3.42M	$3.42M
2231	Neighbourhoods NHT	$0.0003712 ₿0.0000000071	4.34	$3.42M ₿65.78	$0.0003712 ₿0.0000000071	$0.0003556 ₿0.0000000063	$40.39K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2232	Somnium Space CUBEs CUBE	$0.2297 ₿0.000016	-1.62	$3.41M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.56K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2233	wanBTC WANBTC	$93,976 ₿1.0035	-0.06	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.34K ₿0.3	$3.41M	$3.41M ₿0
2234	Landshare Token LAND	$0.5936 ₿0.000063	-0.78	$3.4M ₿243.46	$0.6054 ₿0.000066	$0.5808 ₿0.000055	$128.96K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2237	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01066 ₿0.00000011	$0.009792 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2238	Impermax IBEX	$0.04678 ₿0.00000052	-0.01*	$3.38M ₿0	$0.04744 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2239	BOB Token BOB	$0.000004899 ₿0.00000000045	-0.17	$3.38M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$475.81K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2240	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.28	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2241	AIT Protocol AIT	$0.01151 ₿0.0000068	-7.16	$3.37M ₿570.83	$0.01241 ₿0.0000074	$0.01149 ₿0.0000067	$43.84K ₿8.26	$3.43M ₿6.82K	$3.37M ₿570.83
2242	Symbiosis SIS	$0.05182 ₿0.0000061	4.68	$3.37M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.77M ₿67.79	$5.15M ₿610.79	$3.37M ₿378.98
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	-2.52	$3.37M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$9.41K ₿1.16	$15.8M ₿2.85K	$3.37M ₿204.53
2249	Storm Trade STORM	$0.01506	2.22	$3.35M	$0.01528	$0.01473	$287.64K	$15.08M	$3.35M
2253	Yield Yak YAK	$332.4 ₿0.0090	2.82	$3.33M ₿90.91	$337.34 ₿0.0092	$321.91 ₿0.0089	$3.95K ₿0.23	$3.33M ₿90.91	$3.33M ₿90.91
2256	ZARP Stablecoin ZARP	$0.05304 ₿0.00000075	0.92	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$9.74K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2258	SpaceCatch CATCH	$0.0875 ₿0.000029	-7.10	$3.31M ₿0	$0.09787 ₿0.000030	$0.08691 ₿0.000028	$58.39K ₿9.36	$8.75M ₿2.92K	$3.31M ₿0
2259	iBTC Network IBTC	$93,081	0.59	$3.31M	$93,948	$89,879	$7.59K	$3.31M	$3.31M
2260	Paladin PAL	$0.1778 ₿0.0000020	-0.54	$3.31M ₿31.16	$0.1798 ₿0.0000021	$0.1732 ₿0.0000020	$10.9K ₿0.01	$8.89M ₿105.23	$3.31M ₿31.16
2261	BlackCoin BLK	$0.05212 ₿0.00000032	7.80	$3.31M ₿20.62	$0.05213 ₿0.00000032	$0.04821 ₿0.00000030	$34.17 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2262	Nya NYA	$0.00000008941	0.82	$3.29M	$0.00000009016	$0.00000008686	$43.98K	$3.29M	$3.29M
2263	TopGoal GOAL	$0.0061 ₿0.0000010	-4.04	$3.28M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$70.18K ₿1.82	$6.12M	$3.28M ₿0
2264	Morpheus Network MNW	$0.08726 ₿0.000015	-8.34	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$29.21K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2265	GemHUB GHUB	$0.01716 ₿0.0000015	0.25	$3.27M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$66.53K ₿3.49	$20.59M ₿1.83K	$3.27M ₿141.62
2267	Arkadiko DIKO	$0.04301 ₿0.0000078	3.97	$3.27M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.21K ₿0.84	$4.3M ₿796.76	$3.27M ₿605.76
2268	M3M3 M3M3	$0.003267	-5.29	$3.27M	$0.0035	$0.003252	$33.59K	$3.27M	$3.27M
2269	AsMatch ASM	$0.1811 ₿0.0000038	-5.48	$3.27M ₿68.7	$0.1917 ₿0.0000041	$0.1792 ₿0.0000037	$48.16K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2271	CumRocket CUMMIES	$0.002467 ₿0.00000015	-1.37	$3.26M ₿202.84	$0.002527 ₿0.00000016	$0.002458 ₿0.00000015	$647.49K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2273	LikeCoin (ERC-20) LIKE	$0.002218 ₿0.000000026	-8.22	$3.25M ₿36.12	$0.002421 ₿0.000000026	$0.002212 ₿0.000000025	$1.02K ₿0	$4.44M ₿52.2	$3.25M ₿36.12
2274	Expand XZK	$0.008126	-2.25	$3.24M	$0.008348	$0.007969	$170.79K	$8.16M	$3.24M
2276	STIMA STIMA	$1.02 ₿0.000014	0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2277	Witch Token WITCH	$0.08187 ₿0.0000043	0.01	$3.24M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$260.36K ₿4.13	$8.19M ₿430.77	$3.24M ₿116.31
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Shido Network SHIDO	$0.0001798 ₿0.000000025	-0.51	$3.24M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$217.28K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2280	GensoKishi Metaverse MV	$0.008083 ₿0.00000057	0.60	$3.23M ₿135.54	$0.008075 ₿0.00000059	$0.007935 ₿0.00000053	$869.62K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2282	VNX EURO VEUR	$1.14 ₿0.000015	1.08	$3.23M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$340.88K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2284	WHISKEY WHISKEY	$0.003229	3.67	$3.23M	$0.003258	$0.003079	$4.81K	$3.23M	$3.23M
2285	Fei USD FEI	$0.9969 ₿0.000013	-0.37	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.09K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2286	High Yield USD (Base) HYUSD	$1.08	0.08	$3.22M	$1.09	$1.08	$903.7	$3.22M	$3.22M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05885 ₿0.00000062	$0.05762 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Mazze MAZZE	$0.001226 ₿0.00000012	-5.89	$3.2M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$69.94K ₿29.65	$5.93M ₿585.1	$3.2M ₿308.6
2290	LanaCoin LANA	$0.0009059 ₿0.0000000054	-1.23	$3.2M ₿18.36	$0.001871 ₿0.0000000055	$0.0008802 ₿0.0000000053	$113.27 ₿0.01	$6.8M ₿40.78	$3.2M ₿18.36
2291	Aladdin DAO ALD	$0.02126 ₿0.00000088	-0.63	$3.19M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.42K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2292	Wrapped Solana (Universal) USOL	$151.55	1.32	$3.18M	$152.09	$145.26	$1.15M	$3.18M	$3.18M
2293	MagicCraft MCRT	$0.0006301 ₿0.000000032	-1.12	$3.18M ₿135.45	$0.0006393 ₿0.000000039	$0.0006294 ₿0.000000032	$254.05K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2294	Snake SNK	$0.03795	-0.13	$3.17M	$0.03829	$0.0378	$47.8K	$3.17M	$3.17M
2296	The Balkan Dwarf $KEKEC	$0.00008072 ₿0.0000000020	-6.38	$3.15M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$587.01K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2297	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2298	MSTR2100 MSTR	$0.1518	4.54	$3.14M	$0.1529	$0.1349	$168.6K	$3.14M	$3.14M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01971 ₿0.00000021	$0.01913 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.11 ₿0.00046	-1.73	$3.13M ₿556.28	$4.23 ₿0.00046	$4.02 ₿0.00045	$778.41 ₿0.9	$3.13M ₿556.28	$3.13M ₿556.28
2301	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$173.35	$3.13M	$3.13M
2304	TOP Network TOP	$0.000212 ₿0.0000000040	-1.83	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.36M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2306	Autonomous Virtual Beings AVB	$0.003113	-13.69	$3.11M	$0.003606	$0.003029	$468.59K	$3.11M	$3.11M
2308	Warped Games WARPED	$0.0004782 ₿0.000000022	-0.62	$3.11M ₿122.58	$0.0004812 ₿0.000000023	$0.0004271 ₿0.000000022	$56.16K ₿0.11	$4.78M ₿230.12	$3.11M ₿122.58
2310	Osmosis allSOL SOL	$151.53	0.84	$3.1M	$153.11	$145.54	$130.02K	$3.1M	$3.1M
2311	ichi.farm ICHI	$0.3344 ₿0.000037	-3.85	$3.1M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.84K ₿17.79	$3.34M ₿376.26	$3.1M ₿312.83
2312	Astrafer ASTRAFER	$0.009572 ₿0.0000057	-0.76	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2316	Wrapped SUI (Universal) USUI	$3.29	10.40	$3.09M	$3.35	$2.9	$3.94M	$3.09M	$3.09M
2317	Tron Bull Coin TBULL	$0.003081	-0.66	$3.08M	$0.003159	$0.00296	$1.16M	$3.08M	$3.08M
2318	Elastic Finance Token EEFI	$52.81	-5.03	$3.08M	$56.07	$52.6	$22.25K	$3.08M	$3.08M
2319	L2 Standard Bridged WETH (Mode) WETH	$1,759.62	-1.23	$3.08M	$1,801.95	$1,728.09	$211.3K	$3.08M	$3.08M
2321	Lattice Token LTX	$0.09585 ₿0.0000030	2.93	$3.08M ₿97.61	$0.09585 ₿0.0000030	$0.08547 ₿0.0000021	$261.68K ₿0.84	$9.59M ₿304.21	$3.08M ₿97.61
2322	Kompete KOMPETE	$0.004545 ₿0.00000049	-2.10	$3.07M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.6K ₿0.23	$3.87M ₿418.25	$3.07M ₿332.5
2323	LiquidDriver LQDR	$0.3019 ₿0.000010	-4.88	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.34K ₿0.42	$3.07M	$3.07M ₿43.69
2324	Skibidi Toilet SKBDI	$0.04098	-18.65	$3.07M	$0.05073	$0.04082	$577.61K	$3.07M	$3.07M
2327	Honeyland HXD	$0.007028 ₿0.0000016	-5.91	$3.06M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$89.86K ₿3.99	$6.97M ₿1.68K	$3.06M ₿392.88
2328	SelfieDogCoin SELFIE	$0.003051	-19.64	$3.05M	$0.003831	$0.003052	$268.92K	$3.05M	$3.05M
2329	Waffles WAFFLES	$0.003051	12.57	$3.05M	$0.003181	$0.002644	$137.27K	$3.05M	$3.05M
2330	Machine Xchange Coin MXC	$0.001037 ₿0.00000027	-3.47	$3.04M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.97M ₿56.27	$3.04M ₿721.19	$3.04M ₿659.55
2331	BobaCat PSPS	$0.005265 ₿0.00000064	-3.94	$3.04M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.23K ₿15.6	$3.04M ₿369.26	$3.04M ₿369.26
2333	Crypto Asset Governance Alliance CAGA	$0.0000489 ₿0.0000000079	9.08	$3.04M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.82K ₿15.62	$4.87M ₿799.13	$3.04M ₿468.84
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Shark Cat SC	$0.003059 ₿0.0000012	-0.21	$3.03M ₿0	$0.003085 ₿0.0000014	$0.002871 ₿0.0000010	$762.38K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2336	Sallar ALL	$0.001185	-3.50	$3.03M	$0.001259	$0.001119	$121.41K	$3.03M	$3.03M
2338	WINR Protocol WINR	$0.006038 ₿0.00000087	-15.32	$3.02M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$178.49K ₿3.14	$3.74M ₿313.61	$3.02M ₿298.27
2340	Jester JEST	$3.03	16.15	$3.02M	$3.1	$2.43	$21.97K	$3.02M	$3.02M
2342	Ref Finance REF	$0.07971 ₿0.0000065	-2.99	$3M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$94.95K ₿0.23	$7.97M ₿657.61	$3M ₿212.68
2343	Memes AI MEMESAI	$0.002991	-8.40	$2.99M	$0.003346	$0.002705	$244.69K	$2.99M	$2.99M
2344	LibertAI LTAI	$0.1943	-1.95	$3M	$0.2007	$0.1894	$195.11	$4.07M	$3M
2345	Gamium GMM	$0.00006116 ₿0.000000013	-1.94	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.64K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2346	Utility Cjournal UCJL	$11 ₿0.000099	1.04	$3M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.28K ₿2.19	$11B ₿99.94K	$3M ₿27.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}