19 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	LightLink LL	$0.01216	0.25	$3.49M	$0.01241	$0.0121	$150.7K	$12.16M	$3.49M
2208	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,788.71	-0.65	$3.49M	$1,818.45	$1,763.39	$2.9K	$3.49M	$3.49M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3467 ₿0.0000037	$0.3411 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Skibidi Toilet SKBDI	$0.04648	7.55	$3.48M	$0.05224	$0.04138	$622K	$3.48M	$3.48M
2211	Trio (Ordinals) TRIO	$0.9007	-3.51	$3.47M	$0.987	$0.8993	$522.77K	$18.91M	$3.47M
2212	TopGoal GOAL	$0.006472 ₿0.0000010	12.75	$3.47M ₿0	$0.00837 ₿0.0000011	$0.005669 ₿0.0000010	$121K ₿1.82	$6.47M	$3.47M ₿0
2213	MOE MOE	$0.02839 ₿0.0000046	2.39	$3.47M ₿179.81	$0.02905 ₿0.0000046	$0.02754 ₿0.0000037	$12.95K ₿14.7	$10.62M ₿1.35K	$3.47M ₿179.81
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006975 ₿0.00000000074	$0.00006763 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Somnium Space CUBEs CUBE	$0.2329 ₿0.000016	1.70	$3.46M ₿245.61	$0.237 ₿0.000016	$0.229 ₿0.000016	$6.1K ₿0.91	$9.33M ₿662.78	$3.46M ₿245.61
2216	BIDZ Coin BIDZ	$0.00117 ₿0.00000020	-2.50	$3.45M ₿204.53	$0.00122 ₿0.00000023	$0.00117 ₿0.00000019	$15.05K ₿1.16	$16.21M ₿2.85K	$3.45M ₿204.53
2217	Autonomous Virtual Beings AVB	$0.00345	-0.42	$3.45M	$0.004474	$0.003453	$551.86K	$3.45M	$3.45M
2218	DappRadar RADAR	$0.002677 ₿0.00000012	1.56	$3.45M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$328.89K ₿7.41	$26.78M ₿1.28K	$3.45M ₿144.26
2219	Landshare Token LAND	$0.5968 ₿0.000063	-0.49	$3.45M ₿243.46	$0.6059 ₿0.000066	$0.5807 ₿0.000055	$165.54K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2220	hi Dollar HI	$0.0001116 ₿0.0000000075	4.00	$3.44M ₿28.14	$0.0001118 ₿0.0000000078	$0.000107 ₿0.0000000074	$168.2K ₿1.88	$11.17M ₿73.5	$3.44M ₿28.14
2221	Fuse Network Token FUSE	$0.01127 ₿0.0000011	-4.86	$3.44M ₿301.61	$0.01189 ₿0.0000012	$0.01113 ₿0.0000011	$875.19K ₿17.64	$4.31M ₿436.68	$3.44M ₿301.61
2225	Mazze MAZZE	$0.001312 ₿0.00000012	0.02	$3.43M ₿308.6	$0.001393 ₿0.00000014	$0.001292 ₿0.000000077	$54.9K ₿29.65	$6.35M ₿585.1	$3.43M ₿308.6
2226	LIMBO LIMBO	$0.003413	22.89	$3.42M	$0.00391	$0.002754	$356.88K	$3.42M	$3.42M
2228	BOB Token BOB	$0.000004959 ₿0.00000000045	1.97	$3.42M ₿314.15	$0.00000501 ₿0.00000000049	$0.00000476 ₿0.00000000045	$440.14K ₿40.13	$3.42M ₿314.15	$3.42M ₿314.15
2229	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003419	-1.95	$3.42M	$0.003852	$0.003337	$120.82K	$3.42M	$3.42M
2230	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.05535 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2231	Public Masterpiece Token PMT	$0.07228 ₿0.00000077	0.84	$3.41M ₿12.87	$0.0724 ₿0.00000077	$0.07168 ₿0.00000074	$207.33K ₿9.72	$17.43M ₿85.95	$3.41M ₿12.87
2232	Impermax IBEX	$0.04712 ₿0.00000052	-0.07	$3.41M ₿0	$0.04774 ₿0.00000052	$0.04636 ₿0.00000051	$12.43 ₿0.01	$3.41M ₿26.89	$3.41M ₿0
2235	Levana LVN	$0.004461 ₿0.0000017	3.58	$3.4M ₿66.97	$0.004544 ₿0.0000017	$0.004262 ₿0.0000016	$1.8M ₿39.57	$4.47M ₿1.75K	$3.4M ₿66.97
2237	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01061 ₿0.00000011	$0.009749 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2238	LikeCoin (ERC-20) LIKE	$0.002321 ₿0.000000026	1.75	$3.4M ₿36.12	$0.002483 ₿0.000000026	$0.002268 ₿0.000000025	$1.13K ₿0	$4.64M ₿52.2	$3.4M ₿36.12
2242	U Coin U	$0.01356	7.44	$3.39M	$0.0139	$0.01255	$434.41K	$3.39M	$3.39M
2243	wanBTC WANBTC	$93,141 ₿1.0035	-0.88	$3.38M ₿0	$94,819 ₿1.022	$92,554 ₿0.98	$2.18K ₿0.3	$3.38M	$3.38M ₿0
2244	Mizar MZR	$0.0004649 ₿0.000000010	1.13	$3.38M ₿45.04	$0.0004724 ₿0.000000011	$0.0004579 ₿0.000000010	$1.13K ₿0.13	$4.65M ₿103.06	$3.38M ₿45.04
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Honeyland HXD	$0.007696 ₿0.0000016	0.74	$3.38M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$101.01K ₿3.99	$7.7M ₿1.68K	$3.38M ₿392.88
2246	グリン GRIN	$0.01704 ₿0.00000096	1.99	$3.37M ₿158.69	$0.01765 ₿0.0000010	$0.01607 ₿0.00000093	$12.7K ₿1.36	$3.37M	$3.37M ₿158.69
2247	M3M3 M3M3	$0.003367	2.48	$3.37M	$0.003616	$0.003285	$60.33K	$3.37M	$3.37M
2248	LocalCoinSwap LCS	$0.08777 ₿0.0000012	-15.12	$3.37M ₿49.11	$0.1156 ₿0.0000012	$0.08692 ₿0.0000012	$18.55K ₿0.08	$6.41M ₿93.37	$3.37M ₿49.11
2249	The Balkan Dwarf $KEKEC	$0.00008616 ₿0.0000000020	14.26	$3.37M ₿0	$0.0000949 ₿0.0000000023	$0.00007465 ₿0.0000000017	$629.64K ₿2.68	$3.37M ₿83.29	$3.37M ₿0
2251	Gui Inu GUI	$0.000006039 ₿0.00000000057	9.51	$3.36M ₿206.08	$0.000006129 ₿0.00000000066	$0.000005499 ₿0.00000000056	$76.13K ₿11.84	$4.7M ₿445.18	$3.36M ₿206.08
2254	Paladin PAL	$0.1796 ₿0.0000020	1.11	$3.34M ₿31.16	$0.1831 ₿0.0000021	$0.1776 ₿0.0000020	$3.71K ₿0.01	$8.98M ₿105.23	$3.34M ₿31.16
2257	Storm Trade STORM	$0.01497	3.79	$3.33M	$0.01505	$0.01442	$271.58K	$14.98M	$3.33M
2259	CumRocket CUMMIES	$0.002512 ₿0.00000015	1.08	$3.32M ₿202.84	$0.00253 ₿0.00000016	$0.002449 ₿0.00000015	$636.08K ₿1.36	$3.32M ₿202.84	$3.32M ₿202.84
2260	Neighbourhoods NHT	$0.0003595 ₿0.0000000071	4.65	$3.32M ₿65.78	$0.000365 ₿0.0000000071	$0.0003373 ₿0.0000000063	$48.74K ₿0.37	$3.6M ₿71.34	$3.32M ₿65.78
2261	Yield Yak YAK	$331.29 ₿0.0090	2.38	$3.31M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$2.95K ₿0.23	$3.31M ₿90.91	$3.31M ₿90.91
2262	iBTC Network IBTC	$93,235	0.45	$3.31M	$94,383	$91,317	$2.02K	$3.31M	$3.31M
2264	ZARP Stablecoin ZARP	$0.05264 ₿0.00000075	-0.60	$3.29M ₿0	$0.05299 ₿0.00000076	$0.05233 ₿0.00000072	$10.51K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2265	Arcana Network XAR	$0.008032 ₿0.0000027	6.56	$3.29M ₿0	$0.008039 ₿0.0000028	$0.007383 ₿0.0000026	$168.5K ₿67.02	$8.03M	$3.29M ₿0
2266	Radium VAL	$0.619 ₿0.000032	-0.20	$3.3M ₿162.83	$0.666 ₿0.000032	$0.605 ₿0.000031	$75.17K ₿2.98	$5.57M ₿288.92	$3.3M ₿162.83
2269	AsMatch ASM	$0.181 ₿0.0000038	0.90	$3.26M ₿68.7	$0.1961 ₿0.0000041	$0.1787 ₿0.0000037	$45.97K ₿2.92	$18.11M ₿381.19	$3.26M ₿68.7
2270	Wecan WECAN	$0.001891 ₿0.000000057	-13.07	$3.26M ₿99.56	$0.002278 ₿0.000000058	$0.001678 ₿0.000000053	$91.42K ₿0.34	$3.78M ₿115.62	$3.26M ₿99.56
2271	Nya NYA	$0.00000008846	-1.09	$3.25M	$0.00000009018	$0.00000008811	$28.65K	$3.26M	$3.25M
2272	Shido Network SHIDO	$0.0001802 ₿0.000000025	2.37	$3.24M ₿454.65	$0.0001843 ₿0.000000027	$0.000176 ₿0.000000024	$182.27K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2273	STIMA STIMA	$1.02 ₿0.000014	1.35	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2274	Aladdin DAO ALD	$0.02167 ₿0.00000088	2.49	$3.25M ₿132.71	$0.0217 ₿0.00000094	$0.02113 ₿0.00000082	$17.23K ₿26.55	$3.25M ₿132.85	$3.25M ₿132.71
2275	LanaCoin LANA	$0.0009201 ₿0.0000000054	-1.07	$3.24M ₿18.36	$0.0009379 ₿0.0000000055	$0.0008767 ₿0.0000000053	$42.47 ₿0.01	$6.91M ₿40.78	$3.24M ₿18.36
2277	Expand XZK	$0.008158	-2.99	$3.24M	$0.008683	$0.008121	$967.8K	$8.15M	$3.24M
2278	Sallar ALL	$0.001221	3.43	$3.18M	$0.001275	$0.001155	$127.42K	$3.18M	$3.18M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Fei USD FEI	$1 ₿0.000013	-1.60	$3.24M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$14.8K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2280	Witch Token WITCH	$0.08183 ₿0.0000043	4.23	$3.24M ₿116.31	$0.08318 ₿0.0000043	$0.07824 ₿0.0000038	$272.65K ₿4.13	$8.18M ₿430.77	$3.24M ₿116.31
2283	Chainge Finance XCHNG	$0.006506 ₿0.0000033	2.34	$3.21M ₿1.67K	$0.006715 ₿0.0000034	$0.006054 ₿0.0000033	$314.63K ₿63.47	$7.81M ₿4.05K	$3.21M ₿1.67K
2284	High Yield USD (Base) HYUSD	$1.08	0.01	$3.21M	$1.09	$1.08	$6.22K	$3.21M	$3.21M
2285	VNX EURO VEUR	$1.13 ₿0.000015	-0.35	$3.21M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$149.74K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2286	GemHUB GHUB	$0.01684 ₿0.0000015	-0.92	$3.21M ₿141.62	$0.01759 ₿0.0000015	$0.01663 ₿0.0000014	$60.09K ₿3.49	$20.22M ₿1.83K	$3.21M ₿141.62
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0586 ₿0.00000062	$0.05737 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	メイドセーフ EMAID	$0.1039 ₿0.0000099	5.20	$3.21M ₿290.28	$0.1039 ₿0.0000099	$0.09878 ₿0.0000095	$3.33K ₿0.49	$3.21M ₿290.28	$3.21M ₿290.28
2288	MagicCraft MCRT	$0.0006359 ₿0.000000032	-0.55	$3.2M ₿135.45	$0.0006432 ₿0.000000039	$0.0006342 ₿0.000000032	$144.18K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2290	Elastic Finance Token EEFI	$55.08	-1.77	$3.22M	$57.38	$54.16	$23.52K	$3.21M	$3.22M
2291	ichi.farm ICHI	$0.3418 ₿0.000037	2.40	$3.17M ₿312.83	$0.3809 ₿0.000038	$0.331 ₿0.000037	$947.83 ₿17.79	$3.42M ₿376.26	$3.17M ₿312.83
2293	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.2 ₿0.00046	0.25	$3.2M ₿556.28	$4.29 ₿0.00046	$4.15 ₿0.00045	$5.96K ₿0.9	$3.2M ₿556.28	$3.2M ₿556.28
2294	Symbiosis SIS	$0.04892 ₿0.0000061	-5.20	$3.2M ₿378.98	$0.0529 ₿0.0000062	$0.04882 ₿0.0000059	$2.06M ₿67.79	$4.88M ₿610.79	$3.2M ₿378.98
2295	Valinity VY	$0.2645	0.07	$3.2M	$0.2658	$0.2634	$46.06	$3.75M	$3.2M
2296	GensoKishi Metaverse MV	$0.007968 ₿0.00000057	-2.37	$3.18M ₿135.54	$0.00819 ₿0.00000059	$0.007891 ₿0.00000053	$934.88K ₿41.68	$3.18M ₿231.76	$3.18M ₿135.54
2298	トップネットワーク TOP	$0.000216 ₿0.0000000040	-1.39	$3.17M ₿16.57	$0.0002223 ₿0.0000000041	$0.000215 ₿0.0000000038	$1.26M ₿14.21	$3.17M ₿80.92	$3.17M ₿16.57
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01963 ₿0.00000021	$0.01904 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Kompete KOMPETE	$0.004687 ₿0.00000049	1.88	$3.17M ₿332.5	$0.004727 ₿0.00000050	$0.004568 ₿0.00000049	$4.35K ₿0.23	$3.99M ₿418.25	$3.17M ₿332.5
2300	Snake SNK	$0.03793	-0.02	$3.16M	$0.03826	$0.0378	$46.59K	$3.16M	$3.16M
2301	Arkadiko DIKO	$0.04164 ₿0.0000078	-0.03	$3.17M ₿605.76	$0.0427 ₿0.000010	$0.0406 ₿0.0000077	$1.96K ₿0.84	$4.16M ₿796.76	$3.17M ₿605.76
2302	BobaCat PSPS	$0.005493 ₿0.00000064	-2.67	$3.17M ₿369.26	$0.005755 ₿0.00000071	$0.00546 ₿0.00000057	$71.46K ₿15.6	$3.17M ₿369.26	$3.17M ₿369.26
2303	Trabzonspor Fan Token TRA	$0.4826 ₿0.000019	3.45	$3.15M ₿146.57	$0.4861 ₿0.000019	$0.4661 ₿0.000018	$566.32K ₿36.02	$4.83M ₿193.34	$3.15M ₿146.57
2305	Synatra Staked USDC YUSD	$1.33	-0.20	$3.15M	$1.33	$1.33	$1.17K	$3.15M	$3.15M
2306	Wrapped Solana (Universal) USOL	$150.59	0.97	$3.16M	$153.7	$148.18	$1.38M	$3.16M	$3.16M
2309	Data Ownership Protocol DOP	$0.0003186	3.98	$3.14M	$0.000332	$0.0003064	$2.19M	$7.44M	$3.14M
2310	WHISKEY WHISKEY	$0.003124	9.42	$3.12M	$0.00316	$0.002855	$12.52K	$3.12M	$3.12M
2311	Ethos ETHOS	$0.002061	-1.56	$3.14M	$0.002151	$0.001997	$618.33	$10.31M	$3.14M
2312	Astrafer ASTRAFER	$0.009645 ₿0.0000057	-0.01*	$3.12M ₿895.54	$0.009648 ₿0.0000057	$0.009644 ₿0.0000054	$17.39 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2314	Gamium GMM	$0.00006339 ₿0.000000013	4.66	$3.11M ₿606.37	$0.00006402 ₿0.000000014	$0.00005981 ₿0.000000013	$88.07K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2316	Memes AI MEMESAI	$0.003087	-5.31	$3.09M	$0.004121	$0.002874	$748.36K	$3.09M	$3.09M
2317	Waffles WAFFLES	$0.00312	21.87	$3.11M	$0.00312	$0.00255	$284.55K	$3.11M	$3.11M
2318	Tron Bull Coin TBULL	$0.003112	5.70	$3.15M	$0.003273	$0.002944	$1.4M	$3.15M	$3.15M
2319	L2 Standard Bridged WETH (Mode) WETH	$1,794.08	0.19	$3.1M	$1,813.98	$1,765.34	$122.61K	$3.1M	$3.1M
2321	TONToken TON	$0.01153 ₿0.00000040	-0.27	$3.09M ₿109.95	$0.01203 ₿0.00000044	$0.01107 ₿0.00000037	$12.37K ₿0.91	$4.61M ₿164.02	$3.09M ₿109.95
2322	Roaring Kitty $ROAR	$0.003074	5.06	$3.07M	$0.003195	$0.002894	$53.3K	$3.07M	$3.07M
2324	Ref Finance REF	$0.08216 ₿0.0000065	5.77	$3.1M ₿212.68	$0.08296 ₿0.0000071	$0.07752 ₿0.0000064	$91.64K ₿0.23	$8.22M ₿657.61	$3.1M ₿212.68
2325	BlackCoin BLK	$0.04854 ₿0.00000032	-0.55	$3.08M ₿20.62	$0.04889 ₿0.00000032	$0.04827 ₿0.00000030	$1.73 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2326	Keep3rV1 KP3R	$6.48 ₿0.0014	7.43	$3.08M ₿763.75	$6.6 ₿0.0015	$6.02 ₿0.0013	$769.52K ₿482.94	$3.08M ₿763.75	$3.08M ₿763.75
2327	Neutaro NTMPI	$0.02278 ₿0.00000055	5.10	$3.08M ₿0	$0.02283 ₿0.00000058	$0.02101 ₿0.00000053	$299.63K ₿0.71	$9.13M ₿21.09	$3.08M ₿0
2328	Osmosis allSOL SOL	$150.06	0.91	$3.07M	$153.6	$148.17	$180.4K	$3.07M	$3.07M
2331	Hera Finance HERA	$0.7223 ₿0.000061	0.50	$3.06M ₿252.75	$0.8239 ₿0.000063	$0.7094 ₿0.000058	$29.21K ₿4.59	$7.22M ₿615.72	$3.06M ₿252.75
2333	QORPO WORLD QORPO	$0.02012 ₿0.000010	1.83	$3.05M ₿465.26	$0.02055 ₿0.000010	$0.01971 ₿0.000010	$111.87K ₿36.82	$15.05M ₿7.91K	$3.05M ₿465.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	LiquidDriver LQDR	$0.2994 ₿0.000010	-5.94	$3.05M ₿43.69	$0.3272 ₿0.000010	$0.2987 ₿0.000010	$15.33K ₿0.42	$3.05M	$3.05M ₿43.69
2336	ポピュラス PPT	$0.08382 ₿0.00000073	-2.85	$3.04M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$581.17 ₿4.74	$4.46M ₿39.36	$3.04M ₿26.78
2338	Etherisc DIP	$0.007945 ₿0.00000035	8.80	$3.05M ₿136.22	$0.008088 ₿0.00000036	$0.006986 ₿0.00000035	$23.53K ₿0.44	$7.95M ₿355.26	$3.05M ₿136.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}