19 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	BlueMove MOVE	$0.01625 ₿0.0000010	-8.91	$3.54M ₿138.65	$0.01784 ₿0.0000014	$0.01567 ₿0.00000094	$58.85K ₿0.83	$4.89M ₿314.51	$3.54M ₿138.65
2341	グリン GRIN	$0.0178 ₿0.00000096	0.11	$3.52M ₿158.69	$0.01908 ₿0.0000010	$0.0171 ₿0.00000093	$109.05K ₿1.36	$3.52M	$3.52M ₿158.69
2342	Shido Network SHIDO	$0.0001948 ₿0.000000025	6.40	$3.51M ₿454.65	$0.0002046 ₿0.000000027	$0.0001743 ₿0.000000024	$152.94K ₿20.75	$3.51M ₿458.64	$3.51M ₿454.65
2343	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.06	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9901 ₿0.000014	$44.25K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2346	Pundu PUNDU	$0.003502	-1.55	$3.49M	$0.003592	$0.003488	$1.37M	$3.49M	$3.49M
2347	Radium VAL	$0.6507 ₿0.000032	6.14	$3.49M ₿162.83	$0.6507 ₿0.000032	$0.5899 ₿0.000031	$105.13K ₿2.98	$5.86M ₿288.92	$3.49M ₿162.83
2348	Doge Eat Doge OMNOM	$0.00000001119 ₿0.0000000000029	-5.82	$3.48M ₿934.22	$0.0000000119 ₿0.0000000000033	$0.0000000111 ₿0.0000000000029	$60.96K ₿30.55	$11.2M ₿3.01K	$3.48M ₿934.22
2349	Dejitaru Tsuka TSUKA	$0.003482 ₿0.00000056	-3.37	$3.48M ₿551	$0.003702 ₿0.00000060	$0.003469 ₿0.00000054	$68.23K ₿8.92	$3.48M ₿551	$3.48M ₿551
2352	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.47M	$1.09	$1.08	$13.23K	$3.47M	$3.47M
2353	Veno USD VUSD	$0.9985	0.60	$3.47M	$1	$0.9881	$24.1K	$3.47M	$3.47M
2356	Phil PHIL	$0.003461	2.33	$3.46M	$0.003491	$0.003322	$1.32M	$3.46M	$3.46M
2357	Bazed Games BAZED	$0.04536 ₿0.0000031	-6.24	$3.45M ₿243.88	$0.04837 ₿0.0000033	$0.04486 ₿0.0000028	$4.76K ₿2.67	$3.45M ₿243.88	$3.45M ₿243.88
2359	ZARP Stablecoin ZARP	$0.05518 ₿0.00000075	2.06	$3.45M ₿0	$0.05515 ₿0.00000076	$0.05389 ₿0.00000072	$40.06K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2361	MINATIVERSE MNTC	$0.6269 ₿0.000036	-6.08	$3.45M ₿228.94	$0.6685 ₿0.000038	$0.6031 ₿0.000033	$29.18K ₿16.04	$6.51M ₿406.8	$3.45M ₿228.94
2362	hehe HEHE	$0.004096	-9.33	$3.45M	$0.004518	$0.004014	$75.67K	$3.45M	$3.45M
2363	Eigenpie EGP	$0.9369	-0.68	$3.44M	$1.1	$0.9266	$3.15M	$9.32M	$3.44M
2366	Rejuve.AI RJV	$0.006388 ₿0.00000049	-2.17	$3.43M ₿266.12	$0.006531 ₿0.00000053	$0.006278 ₿0.00000049	$1.34M ₿6.67	$6.4M ₿496.24	$3.43M ₿266.12
2367	Meter MTRG	$0.106 ₿0.000027	-7.83	$3.42M ₿985.73	$0.1182 ₿0.000027	$0.106 ₿0.000025	$24.91K ₿3.01	$5.18M ₿1.28K	$3.42M ₿985.73
2369	LOL LOL	$0.003499	-15.58	$3.42M	$0.004145	$0.003456	$57.93K	$3.42M	$3.42M
2370	MahaDAO MAHA	$0.5517 ₿0.000032	-2.77	$3.41M ₿172.33	$0.5675 ₿0.000032	$0.5498 ₿0.000031	$232.18K ₿6.07	$5.44M ₿322.03	$3.41M ₿172.33
2371	Primate PRIMATE	$0.002077 ₿0.000000072	-3.33	$3.41M ₿14.09	$0.005707 ₿0.000000079	$0.002055 ₿0.000000072	$21.81 ₿0	$4.28M ₿148.59	$3.41M ₿14.09
2372	Bozo Benk BOZO	$0.004268 ₿0.00000032	-6.49	$3.41M ₿257.29	$0.004565 ₿0.00000039	$0.003955 ₿0.00000031	$10.84K ₿0.43	$3.41M ₿257.3	$3.41M ₿257.29
2373	Mint Club MINT	$0.000002969 ₿0.000000000095	-16.87	$3.41M ₿109.87	$0.000003719 ₿0.00000000010	$0.00000242 ₿0.000000000093	$1.32K ₿2.13	$3.41M ₿109.87	$3.41M ₿109.87
2374	Friend.tech FRIEND	$0.03605	-2.57	$3.41M	$0.03755	$0.03558	$2.87K	$3.41M	$3.41M
2376	Turbos Finance TURBOS	$0.001827 ₿0.000000059	-2.56	$3.38M ₿97.3	$0.001882 ₿0.000000062	$0.001807 ₿0.000000059	$129.94K ₿11.29	$6.7M ₿221.51	$3.38M ₿97.3
2377	Tidecoin TDC	$0.1832	8.48	$3.4M	$0.1932	$0.1683	$618.72	$3.4M	$3.4M
2379	Klima DAO KLIMA	$0.168 ₿0.000041	-14.07	$3.4M ₿366.38	$0.1971 ₿0.000042	$0.1623 ₿0.000039	$206.12K ₿7.7	$3.4M ₿366.38	$3.4M ₿366.38
2380	Seedworld SWORLD	$0.0004688	-2.66	$3.39M	$0.0005192	$0.0004519	$7.29K	$9.38M	$3.39M
2384	Swash SWASH	$0.003386 ₿0.00000031	-2.11	$3.37M ₿307.89	$0.003568 ₿0.00000035	$0.003359 ₿0.00000031	$132.06K ₿3.96	$3.39M ₿319.32	$3.37M ₿307.89
2385	Metronome MET	$0.3983 ₿0.000022	1.63	$3.37M ₿120.44	$0.4212 ₿0.000022	$0.3918 ₿0.000021	$9.6K ₿0.47	$5.73M ₿330.27	$3.37M ₿120.44
2388	Skeb SKEB	$0.0003709 ₿0.000000021	-2.30	$3.37M ₿131.14	$0.0003802 ₿0.000000021	$0.0003663 ₿0.000000020	$98.24K ₿4.24	$3.7M ₿213.27	$3.37M ₿131.14
2389	Portugal National Team Fan Token POR	$0.9233 ₿0.000046	9.14	$3.36M ₿203.32	$0.997 ₿0.000047	$0.8179 ₿0.000042	$2.39M ₿15.32	$18.38M ₿936.56	$3.36M ₿203.32
2390	Dogechain DC	$0.00007894 ₿0.000000011	-4.90	$3.36M ₿331.9	$0.00008304 ₿0.000000012	$0.00007826 ₿0.000000011	$1.05M ₿38.95	$13.39M ₿2.01K	$3.36M ₿331.9
2391	Habibi (Sol) HABIBI	$0.003348	-1.63	$3.36M	$0.003459	$0.003328	$57.99K	$3.36M	$3.36M
2392	Fren Pet FP	$0.4593 ₿0.00018	-3.68	$3.35M ₿0	$0.4935 ₿0.00023	$0.4556 ₿0.00012	$23.73K ₿137.32	$3.35M ₿1.81K	$3.35M ₿0
2393	Stargaze STARS	$0.00124 ₿0.00000043	-3.91	$3.35M ₿1.09K	$0.001291 ₿0.00000044	$0.001238 ₿0.00000039	$7.09K ₿9.18	$3.71M ₿1.31K	$3.35M ₿1.09K
2394	Nuritopia NBLU	$0.001977 ₿0.000000047	0.68	$3.35M ₿28.45	$0.002024 ₿0.000000047	$0.001964 ₿0.000000046	$147.51K ₿1.4	$9.89M ₿237.45	$3.35M ₿28.45
2395	AthenaDAO ATH	$0.3841 ₿0.000011	-2.86	$3.34M ₿93.53	$0.4003 ₿0.000012	$0.3627 ₿0.000011	$327.14 ₿0.01	$11.47M ₿359.83	$3.34M ₿93.53
2399	WiFi Map WIFI	$0.005649 ₿0.0000018	-0.38	$3.34M ₿566.16	$0.005918 ₿0.0000019	$0.005436 ₿0.0000018	$187.56K ₿12.9	$5.67M ₿1.84K	$3.34M ₿566.16
2400	Banana BANANA	$0.3941 ₿0.000029	0.51	$3.33M ₿182.59	$0.3938 ₿0.000031	$0.3526 ₿0.000029	$8.84K ₿1.32	$5.07M ₿307.85	$3.33M ₿182.59
2401	Fei USD FEI	$0.9879 ₿0.000013	-1.17	$3.32M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$3.84K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2403	BlackCoin BLK	$0.05215 ₿0.00000032	0.51	$3.3M ₿20.62	$0.05218 ₿0.00000032	$0.05158 ₿0.00000030	$1.05 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.70	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.54 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	RWA Inc. RWA	$0.00947	-4.13	$3.28M	$0.0104	$0.00892	$1.14M	$9.41M	$3.28M
2409	Waffles WAFFLES	$0.003366	3.46	$3.28M	$0.003367	$0.003232	$153.4K	$3.28M	$3.28M
2410	FlowX Finance FLX	$0.5083 ₿0.000016	-1.11	$3.28M ₿19.2	$0.5218 ₿0.000018	$0.5059 ₿0.000016	$3.99K ₿0.45	$5.08M ₿168.7	$3.28M ₿19.2
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06826 ₿0.00000064	$0.06753 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Cellana Finance CELL	$0.009913 ₿0.00000099	10.76	$3.27M ₿0	$0.01019 ₿0.0000010	$0.008862 ₿0.00000098	$83.02K ₿14.39	$10.7M ₿1.02K	$3.27M ₿0
2412	Degen Spartan AI DEGENAI	$0.00326	-4.58	$3.27M	$0.00353	$0.003201	$2.1M	$3.27M	$3.27M
2413	ParagonsDAO PDT	$0.0263 ₿0.0000023	-3.14	$3.27M ₿293.88	$0.02748 ₿0.0000024	$0.02606 ₿0.0000023	$1.28K ₿0.3	$3.77M ₿384.5	$3.27M ₿293.88
2414	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,906.37 ₿0.34	$33,482.59 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2416	Gamium GMM	$0.00006637 ₿0.000000013	3.47	$3.25M ₿606.37	$0.00006718 ₿0.000000014	$0.00006302 ₿0.000000013	$218.13K ₿6.51	$3.32M ₿619.01	$3.25M ₿606.37
2418	STIMA STIMA	$1.02 ₿0.000014	1.67	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.41K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2419	Pigcoin PIG	$0.000001129 ₿0.00000000050	-1.67	$3.25M ₿0	$0.000001159 ₿0.00000000064	$0.0000011 ₿0.00000000050	$104.5K ₿3.11K	$3.25M ₿1.52K	$3.25M ₿0
2420	Fuse Network Token FUSE	$0.01056 ₿0.0000011	-0.36	$3.24M ₿301.61	$0.01065 ₿0.0000012	$0.01049 ₿0.0000011	$732.29K ₿17.64	$4.06M ₿436.68	$3.24M ₿301.61
2421	Refund RFD	$0.000003239 ₿0.00000000010	-3.06	$3.24M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003199 ₿0.00000000010	$145.71K ₿21.39	$3.24M ₿106.14	$3.24M ₿106.14
2422	Osmosis allSOL SOL	$152.21	-2.48	$3.24M	$157.62	$151.6	$135.95K	$3.24M	$3.24M
2424	Napoli Fan Token NAP	$0.7166 ₿0.000044	-6.20	$3.23M ₿95.25	$0.7654 ₿0.000048	$0.7135 ₿0.000040	$983.68K ₿98.82	$7.16M ₿445.15	$3.23M ₿95.25
2426	Arsenal Fan Token AFC	$0.4094 ₿0.000031	-1.70	$3.23M ₿307.58	$0.4193 ₿0.000031	$0.4091 ₿0.000028	$366.07K ₿80.23	$16.38M ₿1.26K	$3.23M ₿307.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Biconomy Exchange Token BIT	$0.00001126 ₿0.000000000079	-4.70	$3.22M ₿23.86	$0.000012 ₿0.000000000079	$0.00001094 ₿0.000000000076	$1.83M ₿10.93	$6.85M ₿50.99	$3.22M ₿23.86
2431	Sillynubcat NUB	$0.003215 ₿0.00000068	-11.81	$3.22M ₿0	$0.003709 ₿0.00000074	$0.003212 ₿0.00000054	$687.19K ₿66.12	$3.22M ₿682.75	$3.22M ₿0
2432	ナッシュエクスチェンジ NEX	$0.07361 ₿0.0000022	-5.51	$3.21M ₿94.14	$0.07999 ₿0.0000023	$0.07267 ₿0.0000020	$3.93K ₿0.12	$3.68M ₿111.24	$3.21M ₿94.14
2433	Celsius Network CEL	$0.08977 ₿0.0000029	2.39	$3.21M ₿1.26K	$0.09009 ₿0.0000032	$0.08763 ₿0.0000029	$313.52K ₿19.3	$3.21M ₿2.06K	$3.21M ₿1.26K
2434	Regen REGEN	$0.0216 ₿0.0000010	2.04	$3.21M ₿161.13	$0.02185 ₿0.0000011	$0.02102 ₿0.0000010	$1.18K ₿0.1	$3.21M ₿161.13	$3.21M ₿161.13
2435	Harambe on Solana HARAMBE	$0.0032 ₿0.00000020	-8.86	$3.2M ₿202.51	$0.003512 ₿0.00000027	$0.003184 ₿0.00000020	$108.03K ₿6.74	$3.2M ₿202.51	$3.2M ₿202.51
2436	Keep3rV1 KP3R	$7.21 ₿0.0014	-2.55	$3.2M ₿763.75	$7.53 ₿0.0015	$7.18 ₿0.0013	$141.64K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2437	LEOX LEOX	$0.06301 ₿0.000017	-1.32	$3.18M ₿438.32	$0.06493 ₿0.000018	$0.06268 ₿0.000017	$14.46K ₿3.85	$3.18M ₿1.2K	$3.18M ₿438.32
2438	ARI ARI	$0.006656	6.28	$3.19M	$0.006707	$0.006203	$6.89K	$3.19M	$3.19M
2439	Billy BILLY	$0.003231	-9.13	$3.17M	$0.003557	$0.003219	$2.77M	$3.17M	$3.17M
2440	TONToken TON	$0.01182 ₿0.00000040	-2.92	$3.17M ₿109.95	$0.01238 ₿0.00000044	$0.01176 ₿0.00000037	$85.73K ₿0.91	$4.73M ₿164.02	$3.17M ₿109.95
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02973 ₿0.00000028	$0.02716 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Spinning Cat OIIAOIIA	$0.003169	-6.85	$3.17M	$0.003574	$0.003016	$345.02K	$3.17M	$3.17M
2443	Xend Finance RWA	$0.01582 ₿0.0000033	-0.18	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.0158 ₿0.0000033	$100.52K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2444	Velvet Unicorn by Virtuals VU	$0.003178	-15.95	$3.16M	$0.003854	$0.003074	$40.48K	$3.16M	$3.16M
2445	Beercoin BEER	$0.000003549	-7.09	$3.16M	$0.000003819	$0.000003539	$555.87K	$3.16M	$3.16M
2447	Trabzonspor Fan Token TRA	$0.4452 ₿0.000019	-1.88	$3.16M ₿146.57	$0.4542 ₿0.000019	$0.4444 ₿0.000018	$193.19K ₿36.02	$4.46M ₿193.34	$3.16M ₿146.57
2448	Neurai XNA	$0.0002078 ₿0.000000037	-0.15	$3.15M ₿456	$0.0002154 ₿0.000000040	$0.0002019 ₿0.000000037	$126.62K ₿8.9	$3.15M ₿456	$3.15M ₿456
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Kolin KOLIN	$0.003137	14.50	$3.15M	$0.003155	$0.002693	$55.35K	$3.15M	$3.15M
2450	Angle Protocol ANGLE	$0.01563 ₿0.0000015	1.40	$3.15M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$170.73K ₿8.18	$15.64M ₿1.58K	$3.15M ₿317.7
2452	Libre LIBRE	$0.001048 ₿0.000000015	25.45	$3.15M ₿33.18	$0.001052 ₿0.000000015	$0.0008298 ₿0.000000015	$109.47K ₿0.04	$3.15M ₿33.18	$3.15M ₿33.18
2453	POOH POOH	$0.000000007454 ₿0.00000000000047	-5.67	$3.13M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007312 ₿0.00000000000045	$425.61K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2454	MOE MOE	$0.02484 ₿0.0000046	-4.77	$3.14M ₿179.81	$0.02608 ₿0.0000046	$0.02444 ₿0.0000037	$10.74K ₿14.7	$9.41M ₿1.35K	$3.14M ₿179.81
2455	Liquina LQNA	$2.93	7.73	$3.14M	$2.93	$2.67	$45.09K	$3.14M	$3.14M
2456	Trio (Ordinals) TRIO	$0.7577	-1.15	$3.13M	$0.7822	$0.7468	$316.77K	$16.02M	$3.13M
2457	Upland SPARKLET	$0.01562	0.21	$3.13M	$0.01568	$0.01548	$182.9K	$15.62M	$3.13M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Increment Staked FLOW STFLOW	$0.4612 ₿0.000019	-1.55	$3.12M ₿150.94	$0.4701 ₿0.000020	$0.4579 ₿0.000019	$23.68K ₿0.58	$3.12M ₿150.94	$3.12M ₿150.94
2460	Ta-da TADA	$0.004685 ₿0.0000032	0.54	$3.12M ₿195.92	$0.004786 ₿0.0000033	$0.004644 ₿0.0000032	$109.28K ₿3.84	$4.68M ₿3.28K	$3.12M ₿195.92
2462	イーソス VGX	$0.0034 ₿0.0000015	-8.81	$3.12M ₿435.9	$0.003754 ₿0.0000015	$0.003408 ₿0.0000014	$838.95K ₿114.66	$3.13M ₿439.69	$3.12M ₿435.9
2465	Loom Network (NEW) LOOM	$0.002504 ₿0.0000014	-3.35	$3.12M ₿1.82K	$0.002646 ₿0.0000015	$0.002502 ₿0.0000014	$1.01M ₿117.4	$3.26M ₿1.93K	$3.12M ₿1.82K
2466	Snake SNK	$0.03717	-0.01*	$3.1M	$0.03729	$0.03702	$23.17K	$3.1M	$3.1M
2467	Ispolink ISP	$0.0003421 ₿0.000000050	-7.24	$3.1M ₿151.61	$0.0003734 ₿0.000000051	$0.0003412 ₿0.000000049	$283.87K ₿7.3	$3.38M ₿504	$3.1M ₿151.61
2469	Byte BYTE	$0.00000321 ₿0.00000000031	-9.81	$3.09M ₿306.89	$0.00000361 ₿0.00000000034	$0.000003159 ₿0.00000000031	$49.5K ₿5.06	$3.09M ₿306.89	$3.09M ₿306.89
2470	Common Wealth WLTH	$0.003717	-1.33	$3.09M	$0.00377	$0.003684	$220.55K	$3.65M	$3.09M
2472	Panther Protocol ZKP	$0.009191 ₿0.00000042	-8.72	$3.09M ₿142.24	$0.01006 ₿0.00000043	$0.008982 ₿0.00000041	$291.22K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2473	AlphaKEK.AI AIKEK	$0.01305 ₿0.00000023	-2.48	$3.09M ₿0	$0.0136 ₿0.00000026	$0.01299 ₿0.00000022	$5.84K ₿0.95	$3.09M ₿58.68	$3.09M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}