19 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2254	Nya NYA	$0.0000001135	4.21	$4.17M	$0.0000001171	$0.0000001084	$32.52K	$4.18M	$4.17M
2255	POOH POOH	$0.00000000992 ₿0.00000000000047	11.71	$4.17M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000008773 ₿0.00000000000045	$1.77M ₿26.13	$4.17M ₿199.37	$4.17M ₿199.37
2256	L2 Standard Bridged WETH (Mode) WETH	$2,603.04	4.85	$4.17M	$2,710.82	$2,478.84	$527.75K	$4.17M	$4.17M
2258	Ref Finance REF	$0.1087 ₿0.0000065	2.16	$4.14M ₿212.68	$0.1126 ₿0.0000071	$0.1049 ₿0.0000064	$90.06K ₿0.23	$10.87M ₿657.61	$4.14M ₿212.68
2261	Pundu PUNDU	$0.004122	4.71	$4.11M	$0.00423	$0.003937	$1.31M	$4.11M	$4.11M
2263	Wrapped Solana (Universal) USOL	$179.54	3.47	$4.09M	$184.62	$172.54	$5.09M	$4.09M	$4.09M
2265	Rain Coin RAIN	$4.09 ₿0.00014	0.78	$4.09M ₿142.92	$4.2 ₿0.00015	$4.02 ₿0.00014	$72.19K ₿0.94	$4.09M ₿142.92	$4.09M ₿142.92
2266	Utility Web3Shot UW3S	$0.1654 ₿0.0000025	4.94	$4.09M ₿63.62	$0.1743 ₿0.0000026	$0.1518 ₿0.0000024	$5.09K ₿0.04	$1.65B ₿25.75K	$4.09M ₿63.62
2268	Fuse Network Token FUSE	$0.01334 ₿0.0000011	0.42	$4.08M ₿301.61	$0.01365 ₿0.0000012	$0.01327 ₿0.0000011	$649.72K ₿17.64	$5.12M ₿436.68	$4.08M ₿301.61
2271	Dingocoin DINGO	$0.00003791 ₿0.00000000024	-1.40	$4.08M ₿25.78	$0.00003865 ₿0.00000000025	$0.00003759 ₿0.00000000023	$160.75K ₿0.9	$4.08M ₿25.78	$4.08M ₿25.78
2272	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.25	$4.07M ₿98.31	$48.53 ₿0.00047	$47.09 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2273	VitaRNA VITARNA	$1.79	11.58	$4.07M	$1.85	$1.58	$3.58K	$8.96M	$4.07M
2274	Eigenpie EGP	$1.11	-2.38	$4.07M	$1.14	$1.1	$2.68M	$11.06M	$4.07M
2275	Parrot USD PAI	$0.9713 ₿0.000014	-1.25	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9677 ₿0.000014	$23.33 ₿0.1	$16.68M ₿248.41	$4.06M ₿60.81
2276	ZambesiGold ZGD	$0.09699 ₿0.0000013	-1.03	$4.06M ₿56.11	$0.09903 ₿0.0000013	$0.096 ₿0.0000011	$4.26K ₿0.04	$17.17M ₿236.99	$4.06M ₿56.11
2277	GAMEE GMEE	$0.002976 ₿0.00000026	1.72	$4.06M ₿177	$0.003056 ₿0.00000027	$0.002921 ₿0.00000026	$131.34K ₿11	$9.47M ₿840.1	$4.06M ₿177
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Quantoz EURQ EURQ	$1.12	0.62	$4.04M	$1.12	$1.11	$812.18K	$16.77M	$4.04M
2280	Dotcom Y2K	$0.004024	1.14	$4.04M	$0.004284	$0.003729	$109.4K	$4.04M	$4.04M
2281	Symbiosis SIS	$0.06179 ₿0.0000061	0.97	$4.04M ₿378.98	$0.0633 ₿0.0000062	$0.06119 ₿0.0000059	$2.52M ₿67.79	$6.16M ₿610.79	$4.04M ₿378.98
2283	Tensorium TNSR	$0.004024	6.95	$4.02M	$0.004554	$0.003759	$193.1K	$4.02M	$4.02M
2284	Djed DJED	$1 ₿0.000014	-0.63	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9872 ₿0.000014	$252.22K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2285	Trabzonspor Fan Token TRA	$0.6147 ₿0.000019	-5.43	$4.02M ₿146.57	$0.6648 ₿0.000019	$0.6148 ₿0.000018	$2.15M ₿36.02	$6.15M ₿193.34	$4.02M ₿146.57
2286	Celer Bridged WBTC (Conflux) WBTC	$102,983	-0.26	$4.01M	$104,417	$102,954	$64.64K	$4.01M	$4.01M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06512 ₿0.00000062	$0.06376 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2289	Memes AI MEMESAI	$0.003987	7.98	$3.99M	$0.004228	$0.003169	$591.25K	$3.99M	$3.99M
2290	Neighbourhoods NHT	$0.0004326 ₿0.0000000071	0.85	$3.99M ₿65.78	$0.0004336 ₿0.0000000071	$0.000428 ₿0.0000000063	$47.74K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2291	Real Smurf Cat SMURFCAT	$0.00003986 ₿0.0000000011	6.52	$3.99M ₿117.27	$0.0000442 ₿0.0000000012	$0.00003725 ₿0.0000000011	$189.51K ₿7.73	$3.99M ₿117.27	$3.99M ₿117.27
2292	Re7 WBTC Morpho Vault RE7WBTC	$104,443	-0.06	$3.97M	$105,852	$104,174	$0	$3.97M	$3.97M
2293	IMPT IMPT	$0.003282 ₿0.000000060	6.73	$3.96M ₿72.04	$0.003357 ₿0.000000061	$0.003064 ₿0.000000060	$526.33K ₿1.99	$5.4M ₿130.64	$3.96M ₿72.04
2295	Megalink MG8	$0.01629	-2.03	$3.95M	$0.01682	$0.01536	$1.15M	$16.29M	$3.95M
2296	DeRace ZERC	$0.03286 ₿0.0000043	0.79	$3.94M ₿519.2	$0.03363 ₿0.0000045	$0.03243 ₿0.0000042	$132.74K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2297	Phil PHIL	$0.003943	31.11	$3.94M	$0.004104	$0.002948	$2.43M	$3.94M	$3.94M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02181 ₿0.00000021	$0.02116 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	CumRocket CUMMIES	$0.002983 ₿0.00000015	5.73	$3.94M ₿202.84	$0.003048 ₿0.00000016	$0.002812 ₿0.00000015	$755.02K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2301	Turbos Finance TURBOS	$0.002108 ₿0.000000059	9.11	$3.93M ₿97.3	$0.002167 ₿0.000000062	$0.001917 ₿0.000000059	$314.63K ₿11.29	$7.8M ₿221.51	$3.93M ₿97.3
2303	Mint Club MINT	$0.000003409 ₿0.000000000095	-5.52	$3.92M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002969 ₿0.000000000093	$692.35 ₿2.13	$3.92M ₿109.87	$3.92M ₿109.87
2307	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2308	Velvet Unicorn by Virtuals VU	$0.003925	-3.69	$3.9M	$0.004732	$0.003901	$112.51K	$3.9M	$3.9M
2309	Charles the Chad CHAD	$0.003894	8.27	$3.89M	$0.003923	$0.003576	$4K	$3.89M	$3.89M
2310	LEO LEO	$0.0004098 ₿0.000000022	-3.73	$3.89M ₿215.45	$0.0004414 ₿0.000000025	$0.000408 ₿0.000000022	$79.57K ₿3.18	$4.1M ₿226.78	$3.89M ₿215.45
2311	M3M3 M3M3	$0.003895	6.45	$3.89M	$0.003994	$0.003631	$62.12K	$3.89M	$3.89M
2312	Metamars MARS	$0.3969	-0.24	$3.89M	$0.3996	$0.392	$1.22M	$103.2M	$3.89M
2314	ポピュラス PPT	$0.1071 ₿0.00000073	4.68	$3.88M ₿26.78	$0.1386 ₿0.00000096	$0.08706 ₿0.00000063	$5.97K ₿4.74	$5.71M ₿39.36	$3.88M ₿26.78
2315	Rai Reflex Index RAI	$3.1 ₿0.000041	2.92	$3.88M ₿72.57	$3.23 ₿0.000041	$3 ₿0.000039	$275.71K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2316	LayerAI LAI	$0.001684 ₿0.00000066	0.17	$3.87M ₿210.86	$0.00171 ₿0.00000069	$0.001444 ₿0.00000065	$2.86M ₿131.41	$4.88M ₿1.99K	$3.87M ₿210.86
2317	Panther Protocol ZKP	$0.01151 ₿0.00000042	0.01*	$3.87M ₿142.24	$0.0117 ₿0.00000043	$0.01148 ₿0.00000041	$176.55K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2320	Arsenal Fan Token AFC	$0.5053 ₿0.000031	0.97	$3.86M ₿307.58	$0.5109 ₿0.000031	$0.4986 ₿0.000028	$242.37K ₿80.23	$20.22M ₿1.26K	$3.86M ₿307.58
2322	Ēnosys HLN	$0.06861 ₿0.0000033	9.32	$3.85M ₿132.42	$0.06902 ₿0.0000034	$0.06261 ₿0.0000033	$235.29K ₿1.12	$10.27M ₿501.73	$3.85M ₿132.42
2323	Luminous LUM	$3.84	25.41	$3.85M	$4.3	$2.84	$404.96K	$3.85M	$3.85M
2324	BlueMove MOVE	$0.01766 ₿0.0000010	3.14	$3.84M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$57.62K ₿0.83	$5.3M ₿314.51	$3.84M ₿138.65
2325	Sabai Protocol SABAI	$0.007551 ₿0.00000028	10.89	$3.84M ₿9.4	$0.007794 ₿0.00000030	$0.006752 ₿0.00000028	$626.78K ₿1.95	$20.01M ₿764.11	$3.84M ₿9.4
2327	Celsius Network CEL	$0.1069 ₿0.0000029	-2.19	$3.81M ₿1.26K	$0.1179 ₿0.0000032	$0.1065 ₿0.0000029	$226.94K ₿19.3	$3.81M ₿2.06K	$3.81M ₿1.26K
2328	Loki Network OXEN	$0.05417 ₿0.0000022	4.73	$3.81M ₿154.56	$0.06166 ₿0.0000023	$0.05171 ₿0.0000020	$284.92 ₿0.13	$3.81M	$3.81M ₿154.56
2329	Gui Inu GUI	$0.00000686 ₿0.00000000057	-1.35	$3.81M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000686 ₿0.00000000056	$94.63K ₿11.84	$5.33M ₿445.18	$3.81M ₿206.08
2330	Alltoscan ATS	$0.06057	3.21	$3.81M	$0.0609	$0.05855	$67.23K	$6.06M	$3.81M
2333	DeBox BOX	$0.01329	-0.31	$3.8M	$0.01367	$0.01326	$7.11M	$13.28M	$3.8M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Osmosis allSOL SOL	$178.15	3.60	$3.79M	$183.42	$171.85	$111.82K	$3.79M	$3.79M
2337	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.82	$3.79M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$148.73K ₿0.36	$3.79M ₿25.67	$3.79M ₿25.67
2338	Navigator Exchange NAVI	$1.25 ₿0.000011	-2.29	$3.79M ₿34.56	$1.37 ₿0.000013	$1.22 ₿0.000010	$81.68K ₿1.1	$3.79M ₿34.56	$3.79M ₿34.56
2339	Forward FORWARD	$0.0007566 ₿0.000000096	1.34	$3.78M ₿391.45	$0.0007572 ₿0.00000010	$0.0007443 ₿0.000000094	$150.14K ₿21.16	$3.78M ₿484.97	$3.78M ₿391.45
2343	Edgevana Staked SOL EDGESOL	$216.02 ₿0.0026	3.51	$3.74M ₿0	$221.89 ₿0.0028	$208.35 ₿0.0026	$11.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2344	QORPO WORLD QORPO	$0.02274 ₿0.000010	1.92	$3.73M ₿465.26	$0.02308 ₿0.000010	$0.02177 ₿0.000010	$160.89K ₿36.82	$17.1M ₿7.91K	$3.73M ₿465.26
2345	Kizuna KIZUNA	$0.000000003878 ₿0.00000000000022	11.03	$3.73M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003062 ₿0.00000000000021	$128.18K ₿2.75	$3.73M ₿213.6	$3.73M ₿213.6
2347	Unibot UNIBOT	$3.72 ₿0.00026	7.81	$3.72M ₿264.07	$3.79 ₿0.00028	$3.44 ₿0.00025	$132.01K ₿45.94	$3.72M ₿264.07	$3.72M ₿264.07
2349	BABB BAX	$0.00004669 ₿0.0000000019	2.78	$3.71M ₿155.49	$0.00004806 ₿0.0000000020	$0.00004541 ₿0.0000000019	$31.28K ₿1.26	$3.73M ₿157.8	$3.71M ₿155.49
2351	BRN Metaverse BRN	$0.1465 ₿0.0000095	9.09	$3.71M ₿215.12	$0.1466 ₿0.000010	$0.1315 ₿0.0000091	$334.27K ₿16.6	$4.12M ₿2.19K	$3.71M ₿215.12
2352	Ta-da TADA	$0.005572 ₿0.0000032	12.99	$3.7M ₿195.92	$0.00569 ₿0.0000033	$0.004931 ₿0.0000032	$137.14K ₿3.84	$5.57M ₿3.28K	$3.7M ₿195.92
2354	Solama SOLAMA	$0.005464 ₿0.00000031	7.38	$3.7M ₿210.78	$0.005798 ₿0.00000033	$0.005053 ₿0.00000031	$49.17K ₿4.18	$3.7M ₿213.94	$3.7M ₿210.78
2356	Radium VAL	$0.6904 ₿0.000032	-1.44	$3.7M ₿162.83	$0.7112 ₿0.000032	$0.6884 ₿0.000031	$36.45K ₿2.98	$6.22M ₿288.92	$3.7M ₿162.83
2358	KIRA Network KEX	$0.01649 ₿0.0000011	7.45	$3.69M ₿259.83	$0.01677 ₿0.0000012	$0.01531 ₿0.0000011	$222.34K ₿5.51	$4.95M ₿347.99	$3.69M ₿259.83
2359	Virtua TVK	$0.04294 ₿0.0000031	5.16	$3.69M ₿565.82	$0.04478 ₿0.0000034	$0.04081 ₿0.0000031	$40.71K ₿4.39	$51.53M ₿3.83K	$3.69M ₿565.82
2360	Ledger AI LEDGER	$0.001707	7.94	$3.67M	$0.00187	$0.001579	$31.57K	$5.36M	$3.67M
2364	Ctrl CTRL	$0.01781	10.38	$3.66M	$0.01848	$0.01611	$36.34K	$4.28M	$3.66M
2365	Feisty Doge NFT NFD	$0.00006535 ₿0.0000000046	6.90	$3.66M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006094 ₿0.0000000046	$8.21K ₿7.34	$6.54M ₿468.1	$3.66M ₿262.3
2366	Catcoin CAT	$0.000000000106 ₿0.000000000000011	3.09	$3.66M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000103 ₿0.000000000000011	$598.93K ₿152.61	$3.66M ₿569.09	$3.66M ₿569.09
2367	Agave Token AGVE	$36.62 ₿0.00076	4.38	$3.66M ₿21.42	$37.83 ₿0.00081	$35.08 ₿0.00076	$676.69 ₿0.05	$3.66M ₿77.04	$3.66M ₿21.42
2368	iBTC Network IBTC	$102,993	-0.03	$3.66M	$105,267	$102,099	$308.45	$3.66M	$3.66M
2369	Friend.tech FRIEND	$0.03857	3.73	$3.66M	$0.04032	$0.03704	$1.25K	$3.66M	$3.66M
2370	Wrapped MistCoin WMC	$7.99 ₿0.00036	7.09	$3.65M ₿0	$8.27 ₿0.00047	$7.42 ₿0.00035	$5.13K ₿8.65	$4.77M ₿80.86	$3.65M ₿0
2371	Stargaze STARS	$0.001357 ₿0.00000043	0.88	$3.64M ₿1.09K	$0.001384 ₿0.00000044	$0.00134 ₿0.00000039	$13.13K ₿9.18	$4.05M ₿1.31K	$3.64M ₿1.09K
2372	Cerebrum DAO NEURON	$0.00017	11.24	$3.64M	$0.0001745	$0.0001523	$37.83K	$14.62M	$3.64M
2374	Keep3rV1 KP3R	$8.28 ₿0.0014	5.55	$3.64M ₿763.75	$8.39 ₿0.0015	$7.74 ₿0.0013	$115.65K ₿482.94	$3.64M ₿763.75	$3.64M ₿763.75
2375	LEOX LEOX	$0.07169 ₿0.000017	6.74	$3.63M ₿438.32	$0.07621 ₿0.000018	$0.06716 ₿0.000017	$40.33K ₿3.85	$3.63M ₿1.2K	$3.63M ₿438.32
2376	ichi.farm ICHI	$0.3901 ₿0.000037	5.72	$3.61M ₿312.83	$0.3945 ₿0.000038	$0.3681 ₿0.000037	$17.61K ₿17.79	$3.9M ₿376.26	$3.61M ₿312.83
2377	TPRO Network TPRO	$0.003162 ₿0.00000030	0.32	$3.61M ₿363.4	$0.003419 ₿0.00000035	$0.003134 ₿0.00000031	$37.92K ₿4.59	$3.61M ₿363.4	$3.61M ₿363.4
2379	Shark Cat SC	$0.003635 ₿0.0000012	-12.59	$3.59M ₿0	$0.00416 ₿0.0000014	$0.003562 ₿0.0000010	$1.69M ₿158.64	$3.59M ₿1.27K	$3.59M ₿0
2383	Etherisc DIP	$0.009326 ₿0.00000035	12.73	$3.57M ₿136.22	$0.01038 ₿0.00000036	$0.008258 ₿0.00000035	$17.97K ₿0.44	$9.32M ₿355.26	$3.57M ₿136.22
2384	Blendr Network BLENDR	$0.08906 ₿0.000039	3.03	$3.57M ₿1.6K	$0.093 ₿0.000044	$0.08437 ₿0.000036	$112.13K ₿45.48	$3.74M ₿1.64K	$3.57M ₿1.6K
2385	Vtrading VTRADING	$0.003561	-3.55	$3.56M	$0.003743	$0.003417	$26.31K	$3.56M	$3.56M
2386	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.63K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2387	TITAN TITAN	$0.1347	2.65	$3.56M	$0.1407	$0.1292	$7.13K	$5.39M	$3.56M
2388	Yield Yak YAK	$355.27 ₿0.0090	6.14	$3.55M ₿90.91	$368.46 ₿0.0092	$332.49 ₿0.0089	$5.12K ₿0.23	$3.55M ₿90.91	$3.55M ₿90.91
2389	Glo Dollar USDGLO	$1 ₿0.000014	0.47	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$50.15K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2390	Digits DAO DIGITS	$0.004488 ₿0.00000011	1.30	$3.55M ₿94.57	$0.004541 ₿0.00000011	$0.004379 ₿0.00000011	$2.93K ₿0.21	$4.49M ₿119.6	$3.55M ₿94.57
2391	Neutaro NTMPI	$0.02584 ₿0.00000055	-2.84	$3.55M ₿0	$0.0266 ₿0.00000058	$0.02491 ₿0.00000053	$152.95K ₿0.71	$10.34M ₿21.09	$3.55M ₿0
2392	Okayeg OKAYEG	$0.00000843	18.86	$3.55M	$0.00001051	$0.00000661	$243.49K	$3.55M	$3.55M
2393	Bazed Games BAZED	$0.04636 ₿0.0000031	7.24	$3.54M ₿243.88	$0.0493 ₿0.0000033	$0.04316 ₿0.0000028	$8.99K ₿2.67	$3.54M ₿243.88	$3.54M ₿243.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}