19 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	dogi DOGI	$0.1749 ₿0.000026	2.96	$3.67M ₿0	$0.1785 ₿0.000029	$0.1699 ₿0.000025	$72.22K ₿4.64	$3.67M	$3.67M ₿0
2334	Harambe on Solana HARAMBE	$0.00367 ₿0.00000020	6.68	$3.67M ₿202.51	$0.003823 ₿0.00000027	$0.003438 ₿0.00000020	$76.33K ₿6.74	$3.67M ₿202.51	$3.67M ₿202.51
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2338	Neighbourhoods NHT	$0.0003967 ₿0.0000000071	-0.15	$3.66M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003953 ₿0.0000000063	$47.13K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2339	Billy BILLY	$0.00371	6.87	$3.65M	$0.003802	$0.003462	$3.2M	$3.65M	$3.65M
2340	ichi.farm ICHI	$0.3927 ₿0.000037	2.03	$3.64M ₿312.83	$0.3961 ₿0.000038	$0.3849 ₿0.000037	$4.09K ₿17.79	$3.93M ₿376.26	$3.64M ₿312.83
2342	eBTC EBTC	$106,452	2.39	$3.64M	$107,528	$103,818	$412.5	$3.64M	$3.64M
2345	Alltoscan ATS	$0.05384	2.85	$3.65M	$0.05458	$0.05211	$116.62K	$5.38M	$3.65M
2346	Grin GRIN	$0.01763 ₿0.00000096	-2.06	$3.53M ₿158.69	$0.01908 ₿0.0000010	$0.01656 ₿0.00000093	$108.83K ₿1.36	$3.53M	$3.53M ₿158.69
2347	Agave Token AGVE	$36.44 ₿0.00076	2.09	$3.65M ₿21.42	$36.6 ₿0.00081	$35.66 ₿0.00076	$220.37 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2350	Beercoin BEER	$0.00000405	6.35	$3.6M	$0.000004069	$0.00000379	$3.1M	$3.6M	$3.6M
2352	LanaCoin LANA	$0.00101 ₿0.0000000054	-3.37	$3.58M ₿18.36	$0.00105 ₿0.0000000055	$0.0009947 ₿0.0000000053	$456.35 ₿0.01	$7.59M ₿40.78	$3.58M ₿18.36
2354	Turbos Finance TURBOS	$0.001909 ₿0.000000059	2.18	$3.56M ₿97.3	$0.001962 ₿0.000000062	$0.001862 ₿0.000000059	$100.08K ₿11.29	$7.07M ₿221.51	$3.56M ₿97.3
2355	Decubate DCB	$0.009524 ₿0.0000018	-6.36	$3.57M ₿629.42	$0.01017 ₿0.0000019	$0.009329 ₿0.0000018	$318.39K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2356	Africarare UBU	$0.01742 ₿0.00000088	0.25	$3.57M ₿37.84	$0.01746 ₿0.00000088	$0.01738 ₿0.00000082	$112.65K ₿2.53	$17.43M ₿881.7	$3.57M ₿37.84
2357	Dejitaru Tsuka TSUKA	$0.003565 ₿0.00000056	-4.75	$3.57M ₿551	$0.003745 ₿0.00000060	$0.003325 ₿0.00000054	$146.26K ₿8.92	$3.57M ₿551	$3.57M ₿551
2358	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$73,192.01 ₿0.68	$60,293.57 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2359	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$98.15K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2360	MahaDAO MAHA	$0.5717 ₿0.000032	-2.80	$3.55M ₿172.33	$0.5904 ₿0.000032	$0.5638 ₿0.000031	$173.21K ₿6.07	$5.66M ₿322.03	$3.55M ₿172.33
2361	에토스 VGX	$0.003882 ₿0.0000015	0.47	$3.55M ₿435.9	$0.004068 ₿0.0000015	$0.003816 ₿0.0000014	$802.28K ₿114.66	$3.56M ₿439.69	$3.55M ₿435.9
2362	Ispolink ISP	$0.0003919 ₿0.000000050	10.15	$3.55M ₿151.61	$0.0004164 ₿0.000000051	$0.0003476 ₿0.000000049	$412.3K ₿7.3	$3.88M ₿504	$3.55M ₿151.61
2365	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.61	$3.54M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$220.7K ₿0.36	$3.54M ₿25.67	$3.54M ₿25.67
2366	Stargaze STARS	$0.001309 ₿0.00000043	2.93	$3.53M ₿1.09K	$0.001325 ₿0.00000044	$0.001251 ₿0.00000039	$11.48K ₿9.18	$3.91M ₿1.31K	$3.53M ₿1.09K
2373	Fren Pet FP	$0.4801 ₿0.00018	-3.66	$3.52M ₿0	$0.5047 ₿0.00023	$0.4796 ₿0.00012	$5.66K ₿137.32	$3.52M ₿1.81K	$3.52M ₿0
2378	Tidecoin TDC	$0.1894	0.78	$3.51M	$0.1991	$0.1873	$282.46	$3.51M	$3.51M
2380	바이텀 BTM	$0.001944 ₿0.00000016	1.86	$3.52M ₿295.24	$0.00198 ₿0.00000016	$0.001895 ₿0.00000015	$98.06K ₿8.77	$4.1M ₿344.32	$3.52M ₿295.24
2381	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.08	$3.5M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$19.56K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2382	Rejuve.AI RJV	$0.006529 ₿0.00000049	2.86	$3.5M ₿266.12	$0.006652 ₿0.00000053	$0.006335 ₿0.00000049	$1.04M ₿6.67	$6.53M ₿496.24	$3.5M ₿266.12
2383	Dogechain DC	$0.00008294 ₿0.000000011	5.04	$3.49M ₿331.9	$0.00008299 ₿0.000000012	$0.0000783 ₿0.000000011	$1.05M ₿38.95	$14.07M ₿2.01K	$3.49M ₿331.9
2387	Seedworld SWORLD	$0.0004806	8.36	$3.48M	$0.0004987	$0.0004435	$24.65K	$9.63M	$3.48M
2388	MAX MAX	$0.003479	19.21	$3.48M	$0.00349	$0.002918	$1.52M	$3.48M	$3.48M
2389	Napoli Fan Token NAP	$0.7717 ₿0.000044	1.40	$3.48M ₿95.25	$0.7956 ₿0.000048	$0.7575 ₿0.000040	$1.54M ₿98.82	$7.7M ₿445.15	$3.48M ₿95.25
2390	Swash SWASH	$0.003487 ₿0.00000031	-3.90	$3.47M ₿307.89	$0.003796 ₿0.00000035	$0.003486 ₿0.00000031	$255.95K ₿3.96	$3.49M ₿319.32	$3.47M ₿307.89
2392	High Yield USD (Base) HYUSD	$1.09	0.13	$3.47M	$1.09	$1.08	$110.18K	$3.47M	$3.47M
2393	RWA Inc. RWA	$0.009988	0.49	$3.46M	$0.0102	$0.009835	$423.68K	$9.92M	$3.46M
2395	Nash Exchange NEX	$0.07933 ₿0.0000022	1.78	$3.46M ₿94.14	$0.08375 ₿0.0000023	$0.07772 ₿0.0000020	$983.18 ₿0.12	$3.97M ₿111.24	$3.46M ₿94.14
2398	Skeb SKEB	$0.0003797 ₿0.000000021	2.09	$3.45M ₿131.14	$0.0003799 ₿0.000000021	$0.0003719 ₿0.000000020	$92.98K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2400	Phil PHIL	$0.003436	3.46	$3.44M	$0.003542	$0.003298	$1.45M	$3.44M	$3.44M
2401	Osmosis allSOL SOL	$161.56	6.05	$3.44M	$162.86	$152.19	$113.48K	$3.44M	$3.44M
2402	XCAD Network XCAD	$0.04602 ₿0.000014	2.86	$3.44M ₿755.38	$0.04614 ₿0.000015	$0.04356 ₿0.000014	$1.22M ₿94.35	$9.14M ₿2.92K	$3.44M ₿755.38
2403	Increment Staked FLOW STFLOW	$0.476 ₿0.000019	3.40	$3.39M ₿150.94	$0.4802 ₿0.000020	$0.46 ₿0.000019	$155.08K ₿0.58	$3.39M ₿150.94	$3.39M ₿150.94
2404	Friend.tech FRIEND	$0.03615	1.51	$3.43M	$0.03887	$0.03536	$12.22K	$3.43M	$3.43M
2405	Veno USD VUSD	$0.9923	-0.92	$3.43M	$1.01	$0.9924	$32.62K	$3.45M	$3.43M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	비트칸 KAN	$0.0006292 ₿0.000000015	1.33	$3.43M ₿84.72	$0.0006293 ₿0.000000016	$0.000617 ₿0.000000015	$124.55K ₿4.99	$6.29M ₿155.38	$3.43M ₿84.72
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	ZARP Stablecoin ZARP	$0.05435 ₿0.00000075	0.29	$3.4M ₿0	$0.05527 ₿0.00000076	$0.05213 ₿0.00000072	$16.44K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06904 ₿0.00000064	$0.0683 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	RabbitX RBX	$0.005659 ₿0.0000013	-0.02	$3.4M ₿498.61	$0.005694 ₿0.0000014	$0.005657 ₿0.0000013	$74.66K ₿2.14	$5.66M ₿1.37K	$3.4M ₿498.61
2412	WiFi Map WIFI	$0.005753 ₿0.0000018	-3.89	$3.39M ₿566.16	$0.006125 ₿0.0000019	$0.005691 ₿0.0000018	$191.9K ₿12.9	$5.75M ₿1.84K	$3.39M ₿566.16
2414	ParagonsDAO PDT	$0.02713 ₿0.0000023	4.75	$3.38M ₿293.88	$0.02747 ₿0.0000024	$0.02573 ₿0.0000023	$892.02 ₿0.3	$3.89M ₿384.5	$3.38M ₿293.88
2415	Reflexer Ungovernance Token FLX	$4.09 ₿0.00010	2.90	$3.37M ₿95.07	$4.21 ₿0.00010	$3.97 ₿0.00010	$62.61K ₿0.61	$3.91M ₿102.91	$3.37M ₿95.07
2416	FlowX Finance FLX	$0.5216 ₿0.000016	-1.64	$3.37M ₿19.2	$0.5456 ₿0.000018	$0.5193 ₿0.000016	$7.55K ₿0.45	$5.22M ₿168.7	$3.37M ₿19.2
2417	Fei USD FEI	$1 ₿0.000013	0.41	$3.37M ₿214.4	$1.03 ₿0.000014	$0.98 ₿0.000013	$25.87 ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2418	라디움 VAL	$0.6278 ₿0.000032	4.09	$3.36M ₿162.83	$0.6398 ₿0.000032	$0.5964 ₿0.000031	$46.5K ₿2.98	$5.65M ₿288.92	$3.36M ₿162.83
2420	Shido Network SHIDO	$0.0001866 ₿0.000000025	-3.71	$3.36M ₿454.65	$0.0002006 ₿0.000000027	$0.000182 ₿0.000000024	$141.61K ₿20.75	$3.36M ₿458.64	$3.36M ₿454.65
2422	Nuritopia NBLU	$0.001984 ₿0.000000047	1.00	$3.36M ₿28.45	$0.002038 ₿0.000000047	$0.001956 ₿0.000000046	$146.03K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2423	Gamium GMM	$0.00006852 ₿0.000000013	7.67	$3.36M ₿606.37	$0.00007367 ₿0.000000014	$0.0000636 ₿0.000000013	$222.27K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2424	MINATIVERSE MNTC	$0.6125 ₿0.000036	4.54	$3.35M ₿228.94	$0.6538 ₿0.000038	$0.58 ₿0.000033	$278.11K ₿16.04	$6.34M ₿406.8	$3.35M ₿228.94
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Smart Layer Network SLN	$0.04369 ₿0.000045	1.87	$3.34M ₿729.86	$0.0447 ₿0.000049	$0.04231 ₿0.000044	$768.54K ₿41.66	$4.37M ₿4.6K	$3.34M ₿729.86
2428	Bitcoin on Base BTCB	$0.2135	-0.42	$3.34M	$0.2234	$0.2132	$17.82K	$3.34M	$3.34M
2429	MOE MOE	$0.02652 ₿0.0000046	3.02	$3.33M ₿179.81	$0.02668 ₿0.0000046	$0.0257 ₿0.0000037	$8.35K ₿14.7	$10.03M ₿1.35K	$3.33M ₿179.81
2430	메트로놈 MET	$0.3931 ₿0.000022	4.66	$3.33M ₿120.44	$0.3941 ₿0.000022	$0.3754 ₿0.000021	$1.14K ₿0.47	$5.65M ₿330.27	$3.33M ₿120.44
2431	VitaRNA VITARNA	$1.46	4.81	$3.32M	$1.46	$1.39	$150.32	$7.31M	$3.32M
2432	Wrapped Ampleforth WAMPL	$2.61 ₿0.00043	-2.52	$3.32M ₿277.92	$2.73 ₿0.00044	$2.48 ₿0.00041	$205.75K ₿7.02	$3.32M ₿277.92	$3.32M ₿277.92
2433	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.72	$3.31M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.99 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2434	Fuse Network Token FUSE	$0.0108 ₿0.0000011	0.56	$3.32M ₿301.61	$0.01081 ₿0.0000012	$0.0106 ₿0.0000011	$888.03K ₿17.64	$4.15M ₿436.68	$3.32M ₿301.61
2435	블랙코인 BLK	$0.05203 ₿0.00000032	0.62	$3.31M ₿20.62	$0.05238 ₿0.00000032	$0.0517 ₿0.00000030	$2.77 ₿0	$5.2M ₿32.89	$3.31M ₿20.62
2436	Banana BANANA	$0.3899 ₿0.000029	10.19	$3.32M ₿182.59	$0.4079 ₿0.000031	$0.3539 ₿0.000029	$14.62K ₿1.32	$5.05M ₿307.85	$3.32M ₿182.59
2437	Loom Network (NEW) LOOM	$0.002652 ₿0.0000014	3.39	$3.3M ₿1.82K	$0.002694 ₿0.0000015	$0.002529 ₿0.0000014	$885.62K ₿117.4	$3.45M ₿1.93K	$3.3M ₿1.82K
2439	POOH POOH	$0.000000007816 ₿0.00000000000047	-4.83	$3.29M ₿199.37	$0.000000008496 ₿0.00000000000051	$0.000000007731 ₿0.00000000000045	$2.45M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2440	Biconomy Exchange Token BIT	$0.0000115 ₿0.000000000079	-3.74	$3.29M ₿23.86	$0.00001198 ₿0.000000000079	$0.00001147 ₿0.000000000076	$1.83M ₿10.93	$7M ₿50.99	$3.29M ₿23.86
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03007 ₿0.00000028	$0.02746 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Artyfact ARTY	$0.1523 ₿0.000015	1.03	$3.28M ₿203.67	$0.1679 ₿0.000016	$0.1497 ₿0.000015	$1.91M ₿24.94	$3.79M ₿389.05	$3.28M ₿203.67
2443	Tron Bull Coin TBULL	$0.003271	0.02	$3.27M	$0.003321	$0.003232	$2.32M	$3.27M	$3.27M
2446	Celsius Network CEL	$0.09137 ₿0.0000029	5.45	$3.26M ₿1.26K	$0.09313 ₿0.0000032	$0.08587 ₿0.0000029	$346K ₿19.3	$3.26M ₿2.06K	$3.26M ₿1.26K
2447	AlphaKEK.AI AIKEK	$0.01373 ₿0.00000023	-1.25	$3.26M ₿0	$0.01406 ₿0.00000026	$0.01318 ₿0.00000022	$20.05K ₿0.95	$3.26M ₿58.68	$3.26M ₿0
2448	Regen REGEN	$0.02178 ₿0.0000010	1.36	$3.23M ₿161.13	$0.02245 ₿0.0000011	$0.02144 ₿0.0000010	$484.95 ₿0.1	$3.23M ₿161.13	$3.23M ₿161.13
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Trabzonspor Fan Token TRA	$0.4591 ₿0.000019	1.57	$3.26M ₿146.57	$0.4621 ₿0.000019	$0.4514 ₿0.000018	$367.32K ₿36.02	$4.6M ₿193.34	$3.26M ₿146.57
2451	Refund RFD	$0.000003239 ₿0.00000000010	3.76	$3.24M ₿106.14	$0.00000336 ₿0.00000000010	$0.00000312 ₿0.00000000010	$353.02K ₿21.39	$3.24M ₿106.14	$3.24M ₿106.14
2452	Trio (Ordinals) TRIO	$0.7913	0.92	$3.24M	$0.7975	$0.7753	$486.54K	$16.62M	$3.24M
2453	Xend Finance RWA	$0.01621 ₿0.0000033	-0.24	$3.24M ₿395.27	$0.01659 ₿0.0000036	$0.01619 ₿0.0000033	$99.4K ₿13.89	$3.24M ₿676.28	$3.24M ₿395.27
2455	Waffles WAFFLES	$0.003241	10.39	$3.23M	$0.003363	$0.00292	$214.57K	$3.23M	$3.23M
2456	Monkey Pox POX	$0.003235	5.27	$3.24M	$0.003246	$0.003068	$1.08K	$3.24M	$3.24M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Arsenal Fan Token AFC	$0.4187 ₿0.000031	0.88	$3.22M ₿307.58	$0.4206 ₿0.000031	$0.4147 ₿0.000028	$451.52K ₿80.23	$16.75M ₿1.26K	$3.22M ₿307.58
2461	Roko Network ROKO	$0.00001542 ₿0.00000000097	2.54	$3.21M ₿191.75	$0.00001741 ₿0.0000000010	$0.0000136 ₿0.00000000084	$61.61K ₿2.5	$5.7M ₿360.08	$3.21M ₿191.75
2462	LEOX LEOX	$0.0635 ₿0.000017	1.98	$3.22M ₿438.32	$0.06477 ₿0.000018	$0.06137 ₿0.000017	$4.96K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2463	Ref Finance REF	$0.08417 ₿0.0000065	4.22	$3.22M ₿212.68	$0.08532 ₿0.0000071	$0.07981 ₿0.0000064	$167.46K ₿0.23	$8.42M ₿657.61	$3.22M ₿212.68
2464	Ta-da TADA	$0.004827 ₿0.0000032	5.29	$3.21M ₿195.92	$0.004841 ₿0.0000033	$0.004584 ₿0.0000032	$96.23K ₿3.84	$4.83M ₿3.28K	$3.21M ₿195.92
2465	Kizuna KIZUNA	$0.000000003344 ₿0.00000000000022	8.52	$3.21M ₿213.6	$0.000000003475 ₿0.00000000000026	$0.000000002722 ₿0.00000000000021	$132.14K ₿2.75	$3.21M ₿213.6	$3.21M ₿213.6
2466	ProximaX XPX	$0.0004951 ₿0.000000016	166.97	$3.21M ₿106.45	$0.0006451 ₿0.000000017	$0.0001854 ₿0.000000015	$556.62 ₿0.65	$4.46M ₿147.81	$3.21M ₿106.45
2467	Giko Cat GIKO	$0.3216	7.19	$3.22M	$0.3383	$0.2965	$211.31K	$3.22M	$3.22M
2468	AthenaDAO ATH	$0.3661 ₿0.000011	1.99	$3.2M ₿93.53	$0.3736 ₿0.000012	$0.3566 ₿0.000011	$893.93 ₿0.01	$11M ₿359.83	$3.2M ₿93.53
2469	Top Hat HAT	$0.003211	17.70	$3.2M	$0.00323	$0.002692	$3.38M	$3.2M	$3.2M
2470	STIMA STIMA	$1 ₿0.000014	0.17	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.24K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2471	Okayeg OKAYEG	$0.000007529	20.07	$3.17M	$0.000008149	$0.00000627	$42.16K	$3.17M	$3.17M
2473	Megalink MG8	$0.01314	19.80	$3.18M	$0.01314	$0.01076	$1.29M	$13.15M	$3.18M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}