19 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2571	Beercoin BEER	$0.000003009	7.97	$2.67M	$0.00000305	$0.000002749	$436.39K	$2.67M	$2.67M
2572	Increment Staked FLOW STFLOW	$0.4181 ₿0.000019	8.26	$2.67M ₿150.94	$0.4219 ₿0.000020	$0.3827 ₿0.000019	$184.75K ₿0.58	$2.67M ₿150.94	$2.67M ₿150.94
2574	Osmosis allETH ETH	$2,399.28	7.00	$2.66M	$2,422.89	$2,204.46	$1.07M	$2.66M	$2.66M
2577	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.66M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.34M ₿34.21	$2.66M	$2.66M ₿0
2578	Lattice Token LTX	$0.08289 ₿0.0000030	7.81	$2.66M ₿97.61	$0.08379 ₿0.0000030	$0.07285 ₿0.0000021	$108.9K ₿0.84	$8.29M ₿304.21	$2.66M ₿97.61
2579	Opus OPUS	$0.002659	3.18	$2.66M	$0.002728	$0.002368	$558.68K	$2.66M	$2.66M
2581	Radiant RXD	$0.0001991 ₿0.000000028	3.59	$2.66M ₿294.22	$0.0002008 ₿0.000000031	$0.0001871 ₿0.000000028	$103.08K ₿2.16	$2.66M ₿595.34	$2.66M ₿294.22
2583	Terminus TERMINUS	$0.02637	6.88	$2.64M	$0.02648	$0.02335	$561.8K	$2.64M	$2.64M
2583	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2584	Ta-da TADA	$0.00396 ₿0.0000032	5.83	$2.64M ₿195.92	$0.004013 ₿0.0000033	$0.003715 ₿0.0000032	$123.36K ₿3.84	$3.96M ₿3.28K	$2.64M ₿195.92
2586	Carbon Browser CSIX	$0.004091 ₿0.0000011	6.94	$2.62M ₿438.87	$0.004146 ₿0.0000011	$0.003809 ₿0.0000011	$2.43M ₿18.79	$3.74M ₿1.04K	$2.62M ₿438.87
2587	MOE MOE	$0.02063 ₿0.0000046	7.50	$2.62M ₿179.81	$0.02084 ₿0.0000046	$0.01907 ₿0.0000037	$6.42K ₿14.7	$7.83M ₿1.35K	$2.62M ₿179.81
2588	Dotcom Y2K	$0.002615	6.63	$2.61M	$0.002809	$0.002111	$68.61K	$2.61M	$2.61M
2589	Wrapped MistCoin WMC	$5.71 ₿0.00036	8.51	$2.61M ₿0	$5.79 ₿0.00047	$4.77 ₿0.00035	$46.11K ₿8.65	$3.41M ₿80.86	$2.61M ₿0
2591	PAR Stablecoin PAR	$1.17 ₿0.000015	1.24	$2.61M ₿33.47	$1.18 ₿0.000014	$1.15 ₿0.000013	$35.56K ₿0.1	$2.61M ₿33.47	$2.61M ₿33.47
2593	Electronic Gulden EFL	$0.1242 ₿0.0000024	0.93	$2.61M ₿51.7	$0.1242 ₿0.0000024	$0.1228 ₿0.0000024	$12.07 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2595	Klima DAO KLIMA	$0.1297 ₿0.000041	-3.73	$2.61M ₿366.38	$0.1364 ₿0.000042	$0.1237 ₿0.000039	$34.93K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2596	ARI ARI	$0.00542	0.54	$2.6M	$0.005451	$0.005178	$3.44K	$2.6M	$2.6M
2597	Seedify NFT Space SNFTS	$0.0005173 ₿0.000000060	9.27	$2.6M ₿281.06	$0.0005232 ₿0.000000061	$0.0004732 ₿0.000000059	$28.05 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2599	Safemars SAFEMARS	$0.000000006767 ₿0.00000000000016	3.49	$2.59M ₿64.73	$0.000000006789 ₿0.00000000000017	$0.000000006491 ₿0.00000000000016	$1.05K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2600	Data Ownership Protocol DOP	$0.0002468	16.53	$2.59M	$0.0002468	$0.0002097	$2.89M	$5.76M	$2.59M
2602	MSTR2100 MSTR	$0.1255	10.58	$2.59M	$0.1267	$0.1118	$1.02M	$2.59M	$2.59M
2603	wanBTC WANBTC	$106,701 ₿1.0035	4.04	$2.59M ₿0	$107,521 ₿1.022	$99,793 ₿0.98	$8.67K ₿0.3	$2.59M	$2.59M ₿0
2604	XCAD Network XCAD	$0.03312 ₿0.000014	2.52	$2.59M ₿755.38	$0.03418 ₿0.000015	$0.03229 ₿0.000014	$577.19K ₿94.35	$6.58M ₿2.92K	$2.59M ₿755.38
2608	Fren Pet FP	$0.3503 ₿0.00018	6.35	$2.57M ₿0	$0.3531 ₿0.00023	$0.3235 ₿0.00012	$33.76K ₿137.32	$2.57M ₿1.81K	$2.57M ₿0
2609	Banana BANANA	$0.3013 ₿0.000029	9.64	$2.56M ₿182.59	$0.3063 ₿0.000031	$0.2725 ₿0.000029	$4.63K ₿1.32	$3.92M ₿307.85	$2.56M ₿182.59
2610	Fud the Pug FUD	$0.00000004453 ₿0.0000000000061	10.94	$2.56M ₿0	$0.00000004542 ₿0.0000000000070	$0.00000003702 ₿0.0000000000056	$454.54K ₿22.64	$3.36M ₿616.68	$2.56M ₿0
2612	Real Smurf Cat SMURFCAT	$0.00002551 ₿0.0000000011	4.78	$2.55M ₿117.27	$0.000026 ₿0.0000000012	$0.00002347 ₿0.0000000011	$198.09K ₿7.73	$2.55M ₿117.27	$2.55M ₿117.27
2614	M3M3 M3M3	$0.002555	3.77	$2.54M	$0.003015	$0.002374	$60.82K	$2.54M	$2.54M
2618	Crypto Asset Governance Alliance CAGA	$0.00004067 ₿0.0000000079	-0.01	$2.53M ₿468.84	$0.00004227 ₿0.0000000080	$0.00004051 ₿0.0000000077	$149.95K ₿15.62	$4.07M ₿799.13	$2.53M ₿468.84
2620	Rave KRAV	$0.00253 ₿0.00000062	6.30	$2.53M ₿636.36	$0.002578 ₿0.00000095	$0.002334 ₿0.00000059	$212.51 ₿26.77	$25.31M ₿6.36K	$2.53M ₿636.36
2623	Rainicorn $RAINI	$0.005189 ₿0.00000010	2.90	$2.52M ₿52.98	$0.005206 ₿0.00000013	$0.004999 ₿0.00000010	$1.23 ₿0.06	$2.59M ₿54.46	$2.52M ₿52.98
2624	TPRO Network TPRO	$0.002209 ₿0.00000030	8.38	$2.52M ₿363.4	$0.002233 ₿0.00000035	$0.002023 ₿0.00000031	$33.74K ₿4.59	$2.52M ₿363.4	$2.52M ₿363.4
2625	Cosplay Token COT	$0.00269 ₿0.00000062	5.31	$2.52M ₿586.7	$0.002716 ₿0.00000063	$0.002541 ₿0.00000057	$38.07K ₿4.83	$2.69M ₿625.73	$2.52M ₿586.7
2629	Trio (Ordinals) TRIO	$0.5966	-1.62	$2.52M	$0.614	$0.5835	$371.9K	$12.55M	$2.52M
2630	LogX Network LOGX	$0.01038	0.72	$2.51M	$0.01043	$0.0103	$122.8K	$10.39M	$2.51M
2631	Kaspy KASPY	$0.0000076	10.30	$2.51M	$0.000007829	$0.00000686	$69.02K	$2.51M	$2.51M
2632	Witch Token WITCH	$0.06515 ₿0.0000043	8.64	$2.51M ₿116.31	$0.0666 ₿0.0000043	$0.05938 ₿0.0000038	$67.04K ₿4.13	$6.52M ₿430.77	$2.51M ₿116.31
2634	MOAI MOAI	$0.02525 ₿0.00000039	10.33	$2.51M ₿0	$0.02548 ₿0.00000040	$0.0227 ₿0.00000035	$1.74K ₿0.53	$2.51M ₿37.41	$2.51M ₿0
2635	Monkey Pox POX	$0.002507	0.89	$2.51M	$0.002552	$0.002328	$6.15K	$2.51M	$2.51M
2636	LibertAI LTAI	$0.1526	8.68	$2.5M	$0.1544	$0.1378	$84.11	$3.56M	$2.5M
2637	Crypto.com Bridged DAI (Cronos) DAI	$0.9983	-0.27	$2.5M	$1.01	$0.9972	$21.25K	$2.5M	$2.5M
2639	Moonsama SAMA	$0.003351 ₿0.00000025	19.64	$2.5M ₿135.53	$0.003402 ₿0.00000025	$0.002715 ₿0.00000022	$44.57K ₿1.36	$3.35M ₿251.16	$2.5M ₿135.53
2640	GemHUB GHUB	$0.01161 ₿0.0000015	5.73	$2.5M ₿141.62	$0.01189 ₿0.0000015	$0.01079 ₿0.0000014	$37.14K ₿3.49	$13.96M ₿1.83K	$2.5M ₿141.62
2641	LiquidDriver LQDR	$0.2449 ₿0.000010	2.99	$2.49M ₿43.69	$0.2472 ₿0.000010	$0.2368 ₿0.000010	$1.26K ₿0.42	$2.49M	$2.49M ₿43.69
2642	셀프키 KEY	$0.0004162 ₿0.00000013	2.84	$2.5M ₿825.81	$0.000422 ₿0.00000014	$0.0004008 ₿0.00000013	$342.25K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2646	LORDS LORDS	$0.01198 ₿0.0000023	7.85	$2.48M ₿289.36	$0.01205 ₿0.0000024	$0.01109 ₿0.0000020	$3.01K ₿4.34	$3.6M ₿1.15K	$2.48M ₿289.36
2649	Colony Avalanche Index CAI	$68.6 ₿0.0039	8.59	$2.48M ₿39.46	$69.64 ₿0.0040	$61.94 ₿0.0038	$65.18K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2650	Kekistan KEK	$0.000005879	2.09	$2.48M	$0.00000653	$0.00000512	$51.7K	$2.48M	$2.48M
2653	BRN Metaverse BRN	$0.09775 ₿0.0000095	4.01	$2.47M ₿215.12	$0.09902 ₿0.000010	$0.09176 ₿0.0000091	$482.86K ₿16.6	$2.75M ₿2.19K	$2.47M ₿215.12
2654	Altair AIR	$0.00627 ₿0.00000050	6.28	$2.47M ₿197.5	$0.006396 ₿0.00000050	$0.005897 ₿0.00000048	$66.07K ₿0.27	$2.97M ₿237.39	$2.47M ₿197.5
2655	DexKit KIT	$0.247 ₿0.0000055	6.61	$2.47M ₿16.71	$0.2496 ₿0.0000063	$0.2295 ₿0.0000054	$2.53K ₿0.59	$2.47M ₿55.69	$2.47M ₿16.71
2656	Expand XZK	$0.006019	5.52	$2.47M	$0.00643	$0.005512	$326.59K	$6.01M	$2.47M
2658	Gui Inu GUI	$0.000004429 ₿0.00000000057	9.07	$2.46M ₿206.08	$0.00000448 ₿0.00000000066	$0.000003929 ₿0.00000000056	$91.97K ₿11.84	$3.45M ₿445.18	$2.46M ₿206.08
2659	Stargaze STARS	$0.000906 ₿0.00000043	6.63	$2.46M ₿1.09K	$0.0009185 ₿0.00000044	$0.0008496 ₿0.00000039	$22.2K ₿9.18	$2.71M ₿1.31K	$2.46M ₿1.09K
2660	라이트코인 캐시 LCC	$0.003015 ₿0.000000099	10.79	$2.45M ₿79.31	$0.003451 ₿0.000000099	$0.002721 ₿0.000000080	$6.52 ₿0	$2.45M ₿83.36	$2.45M ₿79.31
2661	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009907 ₿0.000000094	$0.009564 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2662	Dvision Network DVI	$0.009952 ₿0.00000051	4.13	$2.45M ₿127.08	$0.009979 ₿0.00000053	$0.009451 ₿0.00000049	$184.17K ₿14.52	$9.95M ₿514.95	$2.45M ₿127.08
2664	EDEN EDEN	$0.01612 ₿0.0000017	27.32	$2.45M ₿253.21	$0.0163 ₿0.0000018	$0.01254 ₿0.0000016	$243.87K ₿3.08	$2.58M ₿263.15	$2.45M ₿253.21
2665	Etherisc DIP	$0.00639 ₿0.00000035	5.50	$2.45M ₿136.22	$0.00643 ₿0.00000036	$0.005772 ₿0.00000035	$329.1 ₿0.44	$6.39M ₿355.26	$2.45M ₿136.22
2675	Sylo SYLO	$0.0003983 ₿0.000000039	1.57	$2.43M ₿166.14	$0.0003999 ₿0.000000042	$0.0003833 ₿0.000000039	$2.37M ₿19.13	$3.99M ₿399.5	$2.43M ₿166.14
2676	GensoKishi Metaverse MV	$0.006064 ₿0.00000057	-2.32	$2.42M ₿135.54	$0.006217 ₿0.00000059	$0.006046 ₿0.00000053	$696.66K ₿41.68	$2.43M ₿231.76	$2.42M ₿135.54
2677	Rizzmas RIZZMAS	$0.000004879	13.21	$2.42M	$0.000004899	$0.00000431	$490.72K	$2.42M	$2.42M
2679	Doge Eat Doge OMNOM	$0.000000007777 ₿0.0000000000029	7.79	$2.42M ₿934.22	$0.000000007931 ₿0.0000000000033	$0.000000007012 ₿0.0000000000029	$73.21K ₿30.55	$7.78M ₿3.01K	$2.42M ₿934.22
2680	GEEQ GEEQ	$0.04432 ₿0.0000038	3.39	$2.42M ₿196.42	$0.04577 ₿0.0000040	$0.04203 ₿0.0000038	$236.62K ₿6.27	$4.43M ₿392.84	$2.42M ₿196.42
2681	Forgotten Playland FP	$0.0005472 ₿0.00000071	9.83	$2.42M ₿391.31	$0.0005662 ₿0.00000078	$0.0004873 ₿0.00000071	$497.1K ₿7.01	$5.47M ₿7.12K	$2.42M ₿391.31
2682	Chain-key Ethereum CKETH	$2,400.66 ₿0.051	6.52	$2.42M ₿0	$2,434.14 ₿0.051	$2,206.29 ₿0.049	$5.98K ₿0.05	$2.42M	$2.42M ₿0
2685	Merkle Trade MKL	$0.08512	10.01	$2.42M	$0.086	$0.07609	$8.74K	$8.53M	$2.42M
2686	Salvium SAL	$0.07954	-8.56	$2.41M	$0.08774	$0.07412	$85.3K	$4.7M	$2.41M
2687	MagicCraft MCRT	$0.0004768 ₿0.000000032	-0.20	$2.41M ₿135.45	$0.0004807 ₿0.000000039	$0.0004611 ₿0.000000032	$560.53K ₿10.33	$3.44M ₿202.58	$2.41M ₿135.45
2690	Neutrino XTN	$0.02382 ₿0.00000065	4.27	$2.39M ₿48.76	$0.03391 ₿0.00000070	$0.02247 ₿0.00000063	$2K ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2693	BABB BAX	$0.00003004 ₿0.0000000019	6.27	$2.39M ₿155.49	$0.00003036 ₿0.0000000020	$0.00002809 ₿0.0000000019	$14.83K ₿1.26	$2.4M ₿157.8	$2.39M ₿155.49
2694	Simmi Token SIMMI	$0.00002385	12.36	$2.39M	$0.00002407	$0.00002093	$94.98K	$2.39M	$2.39M
2695	ADAMANT Messenger ADM	$0.02094 ₿0.00000044	-9.76	$2.38M ₿50.38	$0.02359 ₿0.00000044	$0.02082 ₿0.00000043	$362.87K ₿16.09	$2.38M ₿50.38	$2.38M ₿50.38
2697	L2 Standard Bridged DAI (Base) DAI	$0.9971	0.09	$2.38M	$1	$0.9936	$685.37K	$2.38M	$2.38M
2698	Seedworld SWORLD	$0.0003285	9.73	$2.38M	$0.0003354	$0.0002923	$21.12K	$6.57M	$2.38M
2700	Biconomy Exchange Token BIT	$0.0000083 ₿0.000000000079	0.96	$2.37M ₿23.86	$0.0000083 ₿0.000000000079	$0.000008209 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.37M ₿23.86
2702	EDUM EDUM	$0.2132 ₿0.000014	-0.73	$2.37M ₿30.81	$1.54 ₿0.000014	$1.51 ₿0.000014	$682.8 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2704	Unibright UBT	$0.01579 ₿0.0000014	11.42	$2.36M ₿222.66	$0.01604 ₿0.0000015	$0.01297 ₿0.0000013	$33.04K ₿0.8	$2.36M ₿222.66	$2.36M ₿222.66
2705	GameSwift GSWIFT	$0.006146 ₿0.0000069	-3.16	$2.36M ₿386.81	$0.00635 ₿0.0000072	$0.005881 ₿0.0000068	$407.47K ₿12.38	$4.74M ₿9.62K	$2.36M ₿386.81
2707	Vexanium VEX	$0.002357 ₿0.000000021	10.06	$2.36M ₿21.39	$0.002358 ₿0.000000021	$0.002141 ₿0.000000020	$582.93 ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2708	TOP Network TOP	$0.000159 ₿0.0000000040	2.62	$2.35M ₿16.57	$0.0001601 ₿0.0000000041	$0.000155 ₿0.0000000038	$1.34M ₿14.21	$2.35M ₿80.92	$2.35M ₿16.57
2709	OctonetAI OCTO	$0.02345	34.00	$2.33M	$0.02509	$0.01734	$259.19K	$2.33M	$2.33M
2711	Taki Games TAKI	$0.001991 ₿0.00000037	-0.71	$2.33M ₿440.15	$0.002049 ₿0.00000041	$0.001928 ₿0.00000037	$180.77 ₿3.16	$5.97M ₿1.13K	$2.33M ₿440.15
2714	파퓰러스 PPT	$0.06412 ₿0.00000073	16.33	$2.32M ₿26.78	$0.06761 ₿0.00000096	$0.05512 ₿0.00000063	$782.39 ₿4.74	$3.41M ₿39.36	$2.32M ₿26.78
2716	Yield Yak YAK	$231.61 ₿0.0090	8.34	$2.32M ₿90.91	$233.73 ₿0.0092	$209.7 ₿0.0089	$2.42K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2717	Cerebrum DAO NEURON	$0.0000992	11.72	$2.31M	$0.0001001	$0.00008682	$9.56K	$8.56M	$2.31M
2718	Skull of Pepe Token SKOP	$0.0154	10.06	$2.31M	$0.0155	$0.01399	$218.98K	$2.31M	$2.31M
2719	Cream CREAM	$0.9965 ₿0.00069	7.52	$2.31M ₿530.76	$0.9975 ₿0.00070	$0.9221 ₿0.00053	$62.69K ₿588.78	$2.92M ₿6.23K	$2.31M ₿530.76
2720	Common Wealth WLTH	$0.002795	2.75	$2.31M	$0.002824	$0.002695	$145.29K	$2.73M	$2.31M
2721	Waffles WAFFLES	$0.002312	11.69	$2.31M	$0.002351	$0.002026	$117.48K	$2.31M	$2.31M
2723	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2724	MAX MAX	$0.002318	6.90	$2.3M	$0.002367	$0.002141	$1.5M	$2.3M	$2.3M
2726	Poolz Finance POOLX	$0.4465 ₿0.000081	20.47	$2.3M ₿399.74	$0.4549 ₿0.000081	$0.3642 ₿0.000075	$69.3K ₿17.19	$2.46M ₿447.56	$2.3M ₿399.74
2728	nomnom NOMNOM	$0.002295	20.14	$2.3M	$0.002712	$0.001676	$501.74K	$2.3M	$2.3M
2729	Dork Lord DORKY	$0.03261	20.37	$2.29M	$0.03487	$0.02416	$523.7K	$2.29M	$2.29M
2730	Cortensor COR	$0.004534	7.83	$2.29M	$0.004594	$0.004129	$5.52K	$4.53M	$2.29M
2733	Dogechain DC	$0.00005116 ₿0.000000011	3.33	$2.28M ₿331.9	$0.00005349 ₿0.000000012	$0.00004929 ₿0.000000011	$259.12K ₿38.95	$8.68M ₿2.01K	$2.28M ₿331.9
2736	DucatusX DUCX	$0.00818 ₿0.000000086	0.09	$2.28M ₿7.56	$0.008182 ₿0.000000086	$0.008173 ₿0.000000082	$22.92K ₿1.03	$6.36M ₿67.14	$2.28M ₿7.56
2737	Defactor FACTR	$0.0187 ₿0.0000027	3.23	$2.27M ₿310.35	$0.01875 ₿0.0000028	$0.018 ₿0.0000026	$84.12K ₿7.21	$5.61M ₿816.11	$2.27M ₿310.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}