19 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3422	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3424	Veno ETH VETH	$2,931.68	-1.74	$1.31M	$3,040.02	$2,925.92	$6.26K	$1.31M	$1.31M
3425	ALEX Lab ALEX	$0.001487 ₿0.0000061	4.63	$1.31M ₿4.38K	$0.00153 ₿0.0000063	$0.001393 ₿0.0000061	$286.85K ₿167.03	$1.49M ₿6.18K	$1.31M ₿4.38K
3431	LEOX LEOX	$0.02569 ₿0.000017	-1.96	$1.3M ₿438.32	$0.0262 ₿0.000018	$0.02559 ₿0.000017	$56.27K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3432	TITAN TITAN	$0.04916	-1.84	$1.3M	$0.05227	$0.04943	$5.25K	$1.97M	$1.3M
3433	Asymmetry Finance ASF	$0.1024	-8.08	$1.3M	$0.1196	$0.1024	$51.8K	$5.23M	$1.3M
3434	Shiro Neko SHIRO	$0.000000001691	-4.24	$1.3M	$0.000000001826	$0.000000001705	$442.59K	$1.3M	$1.3M
3435	UFO Gaming UFO	$0.00000005038 ₿0.000000000017	10.21	$1.3M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$37.1K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3438	LETSTOP STOP	$0.01941	-0.57	$1.3M	$0.01959	$0.01936	$211.72K	$1.94M	$1.3M
3439	POOH POOH	$0.000000003078 ₿0.00000000000047	-0.99	$1.3M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000003081 ₿0.00000000000045	$56.42K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3443	Happy Cat HAPPY	$0.0003862	-1.57	$1.29M	$0.0004004	$0.0003887	$450.83K	$1.29M	$1.29M
3447	Quadrant Protocol EQUAD	$0.002365 ₿0.00000010	-13.89	$1.28M ₿56.27	$0.002786	$0.002365	$406.12 ₿0.01	$2.37M ₿103.59	$1.28M ₿56.27
3448	Deep Whales AI DEEPAI	$0.01284	-2.19	$1.28M	$0.01336	$0.01287	$238.48	$1.28M	$1.28M
3449	스카이코인 SKY	$0.05414 ₿0.00000042	-0.13	$1.28M ₿9.27	$0.05646 ₿0.00000042	$0.05314 ₿0.00000042	$3.69M ₿0.01	$5.43M ₿42.12	$1.28M ₿9.27
3450	Shoggoth SHOGGOTH	$0.001274	0.99	$1.28M	$0.001338	$0.001178	$534.52K	$1.28M	$1.28M
3452	Timeless LIT	$0.002875 ₿0.00000029	0.01*	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3453	카드스택 CARD	$0.0004186 ₿0.000000010	10.27	$1.28M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$37.78K ₿0.57	$2.55M ₿64.58	$1.28M ₿32.28
3454	Jones DAO JONES	$0.2458 ₿0.000011	-1.16	$1.28M ₿58.69	$0.2523 ₿0.000011	$0.2458 ₿0.000011	$138.27 ₿0.47	$2.46M ₿114.1	$1.28M ₿58.69
3455	DeRace ZERC	$0.01062 ₿0.0000043	0.87	$1.27M ₿519.2	$0.01126 ₿0.0000045	$0.009931 ₿0.0000042	$13.29K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3459	Witch Token WITCH	$0.03285 ₿0.0000043	0.50	$1.27M ₿116.31	$0.03391 ₿0.0000043	$0.03184 ₿0.0000038	$688.22 ₿4.13	$3.29M ₿430.77	$1.27M ₿116.31
3460	Jackal Protocol JKL	$0.01012 ₿0.0000070	1.99	$1.28M ₿690.85	$0.01032 ₿0.0000074	$0.009796 ₿0.0000070	$2.15K ₿1.24	$1.78M ₿1.02K	$1.28M ₿690.85
3461	ARC ARC	$0.001228 ₿0.0000010	-9.20	$1.29M ₿986.01	$0.001352 ₿0.0000011	$0.001195 ₿0.0000010	$14.71K ₿8.27	$1.29M ₿1.07K	$1.29M ₿986.01
3463	SafeCoin SAFE	$0.0405 ₿0.0000015	-10.09	$1.26M ₿49.01	$0.04524 ₿0.0000016	$0.037 ₿0.0000012	$108.36 ₿0	$1.26M ₿49.01	$1.26M ₿49.01
3464	파퓰러스 PPT	$0.03488 ₿0.00000073	-15.42	$1.26M ₿26.78	$0.08546 ₿0.00000096	$0.05628 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3466	Neos Credits NCR	$0.0306 ₿0.0000030	-1.85	$1.26M ₿121.99	$0.03135 ₿0.0000047	$0.03087 ₿0.0000029	$149.9 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3470	LanaCoin LANA	$0.0003472 ₿0.0000000054	-1.98	$1.25M ₿18.36	$0.0003556 ₿0.0000000055	$0.0003519 ₿0.0000000053	$0.07 ₿0.01	$2.61M ₿40.78	$1.25M ₿18.36
3473	The Big Five BFT	$0.00001273 ₿0.0000000068	-1.65	$1.28M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001273 ₿0.0000000065	$41.31K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3478	Humanode HMND	$0.007659 ₿0.0000038	-0.87	$1.25M ₿175.75	$0.007771 ₿0.0000039	$0.007458 ₿0.0000037	$208.68K ₿7.47	$3.07M ₿1.55K	$1.25M ₿175.75
3479	Settled EthXY Token SEXY	$0.01229 ₿0.000022	-2.84	$1.25M ₿0	$0.01468 ₿0.000024	$0.01248 ₿0.000021	$49.66K ₿5.74	$1.25M	$1.25M ₿0
3480	Wrapped eHMND (eHMND) WEHMND	$0.007654 ₿0.0000038	-1.34	$1.25M ₿0	$0.007759 ₿0.0000039	$0.007551 ₿0.0000038	$2.84K ₿0.24	$3.06M	$1.25M ₿0
3481	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.04K ₿7.92	$1.25M	$1.25M ₿0
3484	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3486	Wonderman Nation WNDR	$0.02593 ₿0.00000047	-5.97	$1.25M ₿18.51	$0.02758 ₿0.00000047	$0.02571 ₿0.00000045	$16.05K ₿0.18	$13.36M ₿235.42	$1.25M ₿18.51
3488	Talken TALK	$0.003868 ₿0.0000036	6.28	$1.23M ₿724.25	$0.003911 ₿0.0000036	$0.003433 ₿0.0000034	$119.38K ₿1.31	$1.93M ₿1.78K	$1.23M ₿724.25
3489	DeFi DEFI	$0.0006565 ₿0.0000020	-10.77	$1.23M ₿352.18	$0.000845 ₿0.0000022	$0.0006216 ₿0.0000020	$216.12K ₿9.12	$1.23M ₿2.07K	$1.23M ₿352.18
3490	LOULOU LOULOU	$0.001231	-2.55	$1.23M	$0.001319	$0.001219	$12.68K	$1.23M	$1.23M
3491	Eigenpie EGP	$0.3331	1.81	$1.23M	$0.3431	$0.327	$1.44M	$3.33M	$1.23M
3498	r/FortNiteBR Bricks BRICK	$0.01907 ₿0.0000023	-29.26	$1.22M ₿153.31	$0.02696 ₿0.0000024	$0.01526 ₿0.0000022	$289.96K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3499	Flamengo Fan Token MENGO	$0.0882 ₿0.0000097	-2.59	$1.22M ₿126.5	$0.09066 ₿0.0000097	$0.08623 ₿0.0000094	$143.38K ₿2.2	$2.64M ₿291.89	$1.22M ₿126.5
3500	XAYA WCHI	$0.02123 ₿0.0000011	-2.48	$1.22M ₿65.79	$0.0222 ₿0.0000011	$0.02128 ₿0.0000011	$319.42 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3502	Alchemist MIST	$0.4794 ₿0.000016	-3.21	$1.22M ₿36.57	$0.5013 ₿0.000016	$0.4808 ₿0.000016	$83.57 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3503	Prism PRISM	$0.0006651 ₿0.000000051	-1.73	$1.22M ₿95.37	$0.0006992 ₿0.000000053	$0.0006631 ₿0.000000049	$12.3K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3504	GenomesDAO GENOME GENOME	$0.00122	-4.69	$1.28M	$0.001319	$0.001259	$64.19K	$1.28M	$1.28M
3511	Ethos ETHOS	$0.0006932	5.30	$1.21M	$0.0007058	$0.0006566	$16.99	$3.47M	$1.21M
3512	Celer Bridged WETH (Astar) WETH	$2,932.16	-0.06	$1.21M	$2,980.42	$2,931.95	$1.79K	$1.21M	$1.21M
3513	Billy BILLY	$0.001218	-1.49	$1.21M	$0.00126	$0.001197	$449.7K	$1.21M	$1.21M
3514	LockTrip LOC	$0.07331 ₿0.0000033	-0.08	$1.21M ₿54.8	$0.07404 ₿0.0000033	$0.07331 ₿0.0000033	$11.71 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3516	Molecules of Korolchuk IP-NFT VITA-FAST	$1.21 ₿0.000078	-5.26	$1.21M ₿78.43	$1.28	$1.21	$91.13 ₿0	$1.21M ₿78.43	$1.21M ₿78.43
3517	Inter Stable Token IST	$0.8596 ₿0.000014	-1.75	$1.24M ₿20.72	$0.905 ₿0.000014	$0.8592 ₿0.000014	$2.9K ₿2.02	$1.24M ₿20.72	$1.24M ₿20.72
3520	catwifhat $CWIF	$0.00000004011 ₿0.0000000000041	2.27	$1.22M ₿0	$0.00000004111 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$19.87K ₿11.28	$1.22M	$1.22M ₿0
3521	MagicCraft MCRT	$0.000239 ₿0.000000032	-0.56	$1.2M ₿135.45	$0.000242 ₿0.000000039	$0.0002393 ₿0.000000032	$244.36K ₿10.33	$1.72M ₿202.58	$1.2M ₿135.45
3525	Meter MTRG	$0.03711 ₿0.000027	-14.95	$1.2M ₿985.73	$0.04364 ₿0.000027	$0.0368 ₿0.000025	$14.01K ₿3.01	$1.81M ₿1.28K	$1.2M ₿985.73
3526	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3528	FlowX Finance FLX	$0.1801 ₿0.000016	-4.55	$1.2M ₿19.2	$0.1948 ₿0.000018	$0.183 ₿0.000016	$2.47K ₿0.45	$1.8M ₿168.7	$1.2M ₿19.2
3530	Minted MTD	$0.005132 ₿0.00000073	-2.47	$1.22M ₿144.89	$0.005339 ₿0.00000076	$0.005141 ₿0.00000071	$1.21K ₿0.29	$5.22M ₿686.76	$1.22M ₿144.89
3531	Allbridge ABR	$0.05874 ₿0.0000055	0.97	$1.19M ₿54.31	$0.05927 ₿0.0000058	$0.05817 ₿0.0000052	$361.56 ₿0.33	$5.69M ₿541.97	$1.19M ₿54.31
3532	Catcoin CAT	$0.07674 ₿0.00000019	1.54	$1.19M ₿1.37	$0.07705 ₿0.	$0.07508 ₿0.	$32.83K ₿0	$1.61M	$1.19M ₿1.37
3533	Chihuahua Chain HUAHUA	$0.00001045 ₿0.0000000025	-5.19	$1.19M ₿257.04	$0.00001138 ₿0.0000000025	$0.00001045 ₿0.0000000024	$93.54K ₿3.84	$1.27M ₿262.69	$1.19M ₿257.04
3535	OSCAR OSCAR	$0.001335	-9.99	$1.19M	$0.001485	$0.001303	$113.32K	$1.19M	$1.19M
3536	Decubate DCB	$0.003069 ₿0.0000018	-4.15	$1.19M ₿629.42	$0.003202 ₿0.0000019	$0.003041 ₿0.0000018	$103.25K ₿16.53	$3.07M ₿1.86K	$1.19M ₿629.42
3537	WOZX WOZX	$0.001918 ₿0.00000010	3.02	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.001861 ₿0.000000098	$253.46 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3538	코체인 GO	$0.0008936 ₿0.000000089	-26.47	$1.19M ₿112.62	$0.001831 ₿0.000000089	$0.0009205 ₿0.000000076	$12.49K ₿0.82	$1.19M	$1.19M ₿112.62
3541	Ispolink ISP	$0.0001265 ₿0.000000050	-0.99	$1.18M ₿151.61	$0.0001321 ₿0.000000051	$0.0001247 ₿0.000000049	$220.94K ₿7.3	$1.24M ₿504	$1.18M ₿151.61
3545	AVAX HAS NO CHILL NOCHILL	$0.0007553 ₿0.00000022	-9.36	$1.17M ₿348.28	$0.000834 ₿0.00000024	$0.0007701 ₿0.00000021	$54.85K ₿8.68	$1.17M ₿348.28	$1.17M ₿348.28
3546	Roko Network ROKO	$0.000005609 ₿0.00000000097	-0.51	$1.05M ₿191.75	$0.00000582 ₿0.0000000010	$0.000004979 ₿0.00000000084	$52.93K ₿2.5	$1.86M ₿360.08	$1.05M ₿191.75
3552	Cyberperp CYB	$0.4713	-5.91	$1.16M	$0.5022	$0.4726	$283.79	$4.73M	$1.16M
3556	Mirror Protocol MIR	$0.007426 ₿0.0000010	-1.73	$1.16M ₿165.81	$0.007683 ₿0.0000011	$0.00744 ₿0.0000010	$664.08 ₿5.82	$2.75M ₿393.75	$1.16M ₿165.81
3557	Convertible JPY Token CJPY	$0.005455 ₿0.000000088	-2.32	$1.18M ₿2.82	$0.00562	$0.005462	$3.74K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3559	Sidus SIDUS	$0.0001044 ₿0.00000015	-22.83	$1.16M ₿1.68K	$0.000136 ₿0.00000016	$0.0001046 ₿0.00000015	$362.9K ₿27.98	$1.98M ₿3.37K	$1.16M ₿1.68K
3560	Wrapped MistCoin WMC	$2.33 ₿0.00036	-2.99	$1.16M ₿0	$2.43 ₿0.00047	$0.8398 ₿0.00035	$397.16 ₿8.65	$1.35M ₿80.86	$1.16M ₿0
3561	SolanaHub staked SOL RASOL	$149.87	-3.95	$1.18M	$160.37	$150.73	$6.37K	$1.18M	$1.18M
3565	AIRian AIR	$0.007333	-12.15	$1.15M	$0.008786	$0.007287	$128.23K	$7.33M	$1.15M
3567	Tate Terminal TATE	$0.001159	-6.72	$1.15M	$0.001354	$0.001143	$15.25K	$1.15M	$1.15M
3571	VLaunch VPAD	$0.002545 ₿0.00000064	-1.38	$1.15M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$112.65K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3572	Shiba Predator QOM	$0.000000001919 ₿0.00000000000072	-2.55	$1.18M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001923 ₿0.00000000000072	$431.11 ₿0.81	$1.18M ₿435	$1.18M ₿435
3573	SolForge Fusion SFG	$0.1671	0.59	$1.15M	$0.1716	$0.1621	$2.88K	$14.11M	$1.15M
3574	ChompCoin CHOMP	$0.01232	-1.22	$1.18M	$0.013	$0.01235	$2.21K	$1.18M	$1.18M
3583	Dtravel TRVL	$0.002516 ₿0.0000010	-8.21	$1.14M ₿317.13	$0.002786 ₿0.0000011	$0.002516 ₿0.0000010	$490.61K ₿2.81	$2.52M ₿1.04K	$1.14M ₿317.13
3584	MultiVAC MTV	$0.0003304 ₿0.000000022	3.32	$1.14M ₿78.87	$0.0003327 ₿0.000000024	$0.0003198 ₿0.000000022	$307.69K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3585	XELS XELS	$0.05822 ₿0.0000054	-0.38	$1.14M ₿105.45	$0.05845 ₿0.0000054	$0.05821 ₿0.0000052	$75.84K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3587	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005456 ₿0.000000061	$0.005178 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3588	Reflexer Ungovernance Token FLX	$1.38 ₿0.00010	-1.63	$1.14M ₿95.07	$1.44 ₿0.00010	$1.38 ₿0.00010	$2.39K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3592	Azuro Protocol AZUR	$0.004671	-0.59	$1.13M	$0.004779	$0.004686	$101.41K	$4.69M	$1.13M
3594	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.0192 ₿0.00000021	$0.01499 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3595	Sperax USD USDS	$0.996 ₿0.000014	-0.39	$1.13M ₿16.73	$1 ₿0.000014	$0.9928 ₿0.000014	$134.78K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3598	daCat DACAT	$0.000000002801 ₿0.000000000000091	-3.05	$1.13M ₿36.91	$0.00000000296 ₿0.000000000000092	$0.000000002806 ₿0.000000000000084	$1.14K ₿0.52	$1.13M ₿36.91	$1.13M ₿36.91
3599	Carbon Browser CSIX	$0.001241 ₿0.0000011	-4.25	$1.15M ₿438.87	$0.001313 ₿0.0000011	$0.001246 ₿0.0000011	$1.66M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3600	Sallar ALL	$0.0004339	0.65	$1.13M	$0.0004551	$0.0004227	$4.98K	$1.13M	$1.13M
3603	BoxBet BXBT	$0.01314 ₿0.0000026	-0.48	$1.12M ₿201.19	$0.01333 ₿0.0000027	$0.01314 ₿0.0000026	$87.03K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3605	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001942 ₿0.000000021	$0.001923 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3609	Harambe on Solana HARAMBE	$0.001119 ₿0.00000020	-3.49	$1.12M ₿202.51	$0.001176 ₿0.00000027	$0.001088 ₿0.00000020	$5.61K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3611	Xend Finance RWA	$0.005576 ₿0.0000033	0.28	$1.12M ₿395.27	$0.00562 ₿0.0000036	$0.005548 ₿0.0000033	$13.28K ₿13.89	$1.12M ₿676.28	$1.12M ₿395.27
3614	Rubic RBC	$0.005406 ₿0.00000050	-3.94	$1.12M ₿50.62	$0.00572 ₿0.00000051	$0.005412 ₿0.00000047	$178.12K ₿3.79	$1.12M ₿50.62	$1.12M ₿50.62
3619	Simmi Token SIMMI	$0.00001111	-1.98	$1.11M	$0.0000115	$0.00001111	$130.3K	$1.11M	$1.11M
3621	Celsius Network CEL	$0.03107 ₿0.0000029	0.76	$1.11M ₿1.26K	$0.03174 ₿0.0000032	$0.03046 ₿0.0000029	$203.32K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3623	IDRX IDRX	$0.00005981 ₿0.00000000090	-0.06	$1.11M ₿2.4	$0.00005987 ₿0.00000000091	$0.00005981 ₿0.00000000089	$11.62K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3624	Ethereum Push Notification Service PUSH	$0.01228 ₿0.0000039	-1.85	$1.11M ₿237.24	$0.01254 ₿0.0000041	$0.01229 ₿0.0000038	$337.36K ₿17	$1.23M ₿393	$1.11M ₿237.24
3625	Kompete KOMPETE	$0.001637 ₿0.00000049	-4.02	$1.13M ₿332.5	$0.001713 ₿0.00000050	$0.001639 ₿0.00000049	$5.5K ₿0.23	$1.43M ₿418.25	$1.13M ₿332.5
3627	Sharpe AI SAI	$0.003463	0.15	$1.1M	$0.003574	$0.003408	$168.26K	$3.41M	$1.1M
3629	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}