19 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	Ref Finance REF	$0.1094 ₿0.0000065	3.31	$4.19M ₿212.68	$0.1126 ₿0.0000071	$0.1049 ₿0.0000064	$90.24K ₿0.23	$11M ₿657.61	$4.19M ₿212.68
2254	POOH POOH	$0.000000009931 ₿0.00000000000047	11.73	$4.18M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000008718 ₿0.00000000000045	$1.77M ₿26.13	$4.18M ₿199.37	$4.18M ₿199.37
2256	Luminous LUM	$4.17	40.64	$4.17M	$4.3	$2.84	$393.94K	$4.17M	$4.17M
2259	Trabzonspor Fan Token TRA	$0.6342 ₿0.000019	-3.01	$4.14M ₿146.57	$0.6648 ₿0.000019	$0.6293 ₿0.000018	$1.93M ₿36.02	$6.34M ₿193.34	$4.14M ₿146.57
2260	Rain Coin RAIN	$4.13 ₿0.00014	2.36	$4.13M ₿142.92	$4.2 ₿0.00015	$4.02 ₿0.00014	$54.33K ₿0.94	$4.13M ₿142.92	$4.13M ₿142.92
2262	VitaRNA VITARNA	$1.8	13.91	$4.09M	$1.85	$1.57	$3.6K	$9M	$4.09M
2263	Fuse Network Token FUSE	$0.01346 ₿0.0000011	1.08	$4.11M ₿301.61	$0.01365 ₿0.0000012	$0.01326 ₿0.0000011	$654.23K ₿17.64	$5.16M ₿436.68	$4.11M ₿301.61
2264	Real Smurf Cat SMURFCAT	$0.00004114 ₿0.0000000011	11.22	$4.11M ₿117.27	$0.0000442 ₿0.0000000012	$0.00003699 ₿0.0000000011	$184.37K ₿7.73	$4.11M ₿117.27	$4.11M ₿117.27
2267	Wrapped Solana (Universal) USOL	$179.69	4.54	$4.1M	$184.62	$171.88	$4.97M	$4.1M	$4.1M
2268	L2 Standard Bridged WETH (Mode) WETH	$2,618.44	6.48	$4.09M	$2,710.82	$2,459.03	$533.35K	$4.09M	$4.09M
2270	Pundu PUNDU	$0.004112	4.02	$4.1M	$0.00423	$0.003934	$1.31M	$4.1M	$4.1M
2271	Dotcom Y2K	$0.004044	3.37	$4.08M	$0.004284	$0.003729	$109.49K	$4.08M	$4.08M
2272	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.25	$4.07M ₿98.31	$48.53 ₿0.00047	$47.09 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2273	Dingocoin DINGO	$0.0000378 ₿0.00000000024	-1.61	$4.07M ₿25.78	$0.00003865 ₿0.00000000025	$0.00003759 ₿0.00000000023	$171.08K ₿0.9	$4.07M ₿25.78	$4.07M ₿25.78
2274	ZambesiGold ZGD	$0.09699 ₿0.0000013	-1.02	$4.06M ₿56.11	$0.09903 ₿0.0000013	$0.096 ₿0.0000011	$4.25K ₿0.04	$17.17M ₿236.99	$4.06M ₿56.11
2275	Parrot USD PAI	$0.9728 ₿0.000014	0.26	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9677 ₿0.000014	$20.64 ₿0.1	$16.68M ₿248.41	$4.06M ₿60.81
2276	Utility Web3Shot UW3S	$0.1645 ₿0.0000025	0.92	$4.06M ₿63.62	$0.1743 ₿0.0000026	$0.1518 ₿0.0000024	$5.44K ₿0.04	$1.65B ₿25.75K	$4.06M ₿63.62
2277	Symbiosis SIS	$0.0621 ₿0.0000061	1.63	$4.06M ₿378.98	$0.0633 ₿0.0000062	$0.0611 ₿0.0000059	$2.46M ₿67.79	$6.19M ₿610.79	$4.06M ₿378.98
2278	GAMEE GMEE	$0.002973 ₿0.00000026	1.75	$4.06M ₿177	$0.003056 ₿0.00000027	$0.00292 ₿0.00000026	$130.98K ₿11	$9.46M ₿840.1	$4.06M ₿177
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Eigenpie EGP	$1.1	-2.68	$4.05M	$1.14	$1.1	$2.63M	$11M	$4.05M
2280	Quantoz EURQ EURQ	$1.12	0.58	$4.04M	$1.12	$1.11	$688.35K	$16.77M	$4.04M
2281	Djed DJED	$1 ₿0.000014	0.05	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9872 ₿0.000014	$202.73K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2282	Celer Bridged WBTC (Conflux) WBTC	$103,448	0.75	$4.03M	$104,417	$102,677	$59.28K	$4.03M	$4.03M
2283	Tensorium TNSR	$0.004041	7.88	$4.03M	$0.004554	$0.003735	$193.05K	$4.03M	$4.03M
2285	Mint Club MINT	$0.00000349 ₿0.000000000095	-4.17	$4.01M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002969 ₿0.000000000093	$694.52 ₿2.13	$4.01M ₿109.87	$4.01M ₿109.87
2286	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06492 ₿0.00000062	$0.06356 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Megalink MG8	$0.01626	-3.51	$3.94M	$0.01685	$0.01536	$1.14M	$16.27M	$3.94M
2288	IMPT IMPT	$0.003295 ₿0.000000060	8.33	$3.98M ₿72.04	$0.003357 ₿0.000000061	$0.003042 ₿0.000000060	$530.59K ₿1.99	$5.43M ₿130.64	$3.98M ₿72.04
2291	Neighbourhoods NHT	$0.0004317 ₿0.0000000071	0.87	$3.98M ₿65.78	$0.0004336 ₿0.0000000071	$0.000428 ₿0.0000000063	$47.53K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2292	Re7 WBTC Morpho Vault RE7WBTC	$104,743	0.66	$3.98M	$105,852	$103,898	$0	$3.98M	$3.98M
2293	Turbos Finance TURBOS	$0.002123 ₿0.000000059	11.25	$3.97M ₿97.3	$0.002167 ₿0.000000062	$0.001908 ₿0.000000059	$307.81K ₿11.29	$7.89M ₿221.51	$3.97M ₿97.3
2295	Celsius Network CEL	$0.1109 ₿0.0000029	0.67	$3.96M ₿1.26K	$0.1179 ₿0.0000032	$0.1077 ₿0.0000029	$221.48K ₿19.3	$3.96M ₿2.06K	$3.96M ₿1.26K
2297	LEO LEO	$0.0004169 ₿0.000000022	-2.65	$3.96M ₿215.45	$0.0004414 ₿0.000000025	$0.000408 ₿0.000000022	$81.6K ₿3.18	$4.17M ₿226.78	$3.96M ₿215.45
2298	DeRace ZERC	$0.033 ₿0.0000043	0.92	$3.96M ₿519.2	$0.03363 ₿0.0000045	$0.03236 ₿0.0000042	$171.04K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02175 ₿0.00000021	$0.0211 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Memes AI MEMESAI	$0.003969	9.25	$3.96M	$0.004228	$0.003169	$585.98K	$3.96M	$3.96M
2301	Velvet Unicorn by Virtuals VU	$0.003936	-0.76	$3.94M	$0.004732	$0.00394	$112.37K	$3.94M	$3.94M
2302	CumRocket CUMMIES	$0.002978 ₿0.00000015	6.44	$3.93M ₿202.84	$0.003048 ₿0.00000016	$0.002797 ₿0.00000015	$765.81K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2304	파퓰러스 PPT	$0.1081 ₿0.00000073	11.90	$3.92M ₿26.78	$0.1386 ₿0.00000096	$0.08706 ₿0.00000063	$6.23K ₿4.74	$5.76M ₿39.36	$3.92M ₿26.78
2306	Okayeg OKAYEG	$0.000009379	32.79	$3.92M	$0.00001051	$0.00000661	$232.47K	$3.92M	$3.92M
2307	Phil PHIL	$0.003914	32.57	$3.91M	$0.004104	$0.002943	$2.41M	$3.91M	$3.91M
2308	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2310	Metamars MARS	$0.3979	-0.04	$3.9M	$0.3996	$0.392	$1.21M	$103.47M	$3.9M
2313	Rai Reflex Index RAI	$3.09 ₿0.000041	3.29	$3.88M ₿72.57	$3.23 ₿0.000041	$2.99 ₿0.000039	$260.28K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2314	Arsenal Fan Token AFC	$0.5063 ₿0.000031	0.99	$3.88M ₿307.58	$0.5109 ₿0.000031	$0.4986 ₿0.000028	$472.58K ₿80.23	$20.35M ₿1.26K	$3.88M ₿307.58
2315	M3M3 M3M3	$0.003875	5.13	$3.88M	$0.003994	$0.003631	$62.03K	$3.88M	$3.88M
2316	Sabai Protocol SABAI	$0.007617 ₿0.00000028	12.76	$3.87M ₿9.4	$0.007794 ₿0.00000030	$0.006748 ₿0.00000028	$630.55K ₿1.95	$20.19M ₿764.11	$3.87M ₿9.4
2317	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.13	$3.87M ₿142.24	$0.0117 ₿0.00000043	$0.01148 ₿0.00000041	$176.73K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2318	Ēnosys HLN	$0.06873 ₿0.0000033	9.46	$3.87M ₿132.42	$0.06902 ₿0.0000034	$0.06255 ₿0.0000033	$235.39K ₿1.12	$10.33M ₿501.73	$3.87M ₿132.42
2324	BlueMove MOVE	$0.01768 ₿0.0000010	5.95	$3.85M ₿138.65	$0.01809 ₿0.0000014	$0.01669 ₿0.00000094	$58.36K ₿0.83	$5.31M ₿314.51	$3.85M ₿138.65
2329	Gui Inu GUI	$0.0000069 ₿0.00000000057	-0.33	$3.83M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000688 ₿0.00000000056	$94.89K ₿11.84	$5.36M ₿445.18	$3.83M ₿206.08
2330	LayerAI LAI	$0.001671 ₿0.00000066	0.13	$3.83M ₿210.86	$0.00171 ₿0.00000069	$0.001444 ₿0.00000065	$2.79M ₿131.41	$4.83M ₿1.99K	$3.83M ₿210.86
2331	Osmosis allSOL SOL	$179.54	5.31	$3.82M	$183.42	$170.49	$112.17K	$3.82M	$3.82M
2333	DeBox BOX	$0.01335	-4.08	$3.82M	$0.01392	$0.01333	$7.06M	$13.36M	$3.82M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Alltoscan ATS	$0.06059	2.87	$3.81M	$0.0609	$0.05855	$67.87K	$6.06M	$3.81M
2337	Navigator Exchange NAVI	$1.25 ₿0.000011	-0.76	$3.78M ₿34.56	$1.37 ₿0.000013	$1.22 ₿0.000010	$94.04K ₿1.1	$3.78M ₿34.56	$3.78M ₿34.56
2338	Forward FORWARD	$0.0007556 ₿0.000000096	0.84	$3.77M ₿391.45	$0.0007572 ₿0.00000010	$0.0007443 ₿0.000000094	$151.7K ₿21.16	$3.78M ₿484.97	$3.77M ₿391.45
2339	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.24	$3.77M ₿25.67	$1.19 ₿0.000016	$1.19 ₿0.000015	$147.33K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2340	Solama SOLAMA	$0.005573 ₿0.00000031	11.10	$3.77M ₿210.78	$0.005798 ₿0.00000033	$0.005012 ₿0.00000031	$49.07K ₿4.18	$3.77M ₿213.94	$3.77M ₿210.78
2342	Thought THT	$0.00711 ₿0.0000012	44.06	$3.77M ₿542.65	$0.007806 ₿0.0000013	$0.004936 ₿0.0000011	$21.73K ₿0.61	$10.96M ₿1.78K	$3.77M ₿542.65
2343	Ta-da TADA	$0.005651 ₿0.0000032	15.17	$3.76M ₿195.92	$0.00569 ₿0.0000033	$0.004907 ₿0.0000032	$132.24K ₿3.84	$5.66M ₿3.28K	$3.76M ₿195.92
2344	Edgevana Staked SOL EDGESOL	$216.23 ₿0.0026	4.34	$3.74M ₿0	$221.89 ₿0.0028	$207.24 ₿0.0026	$5.78K ₿0	$3.74M ₿0.29	$3.74M ₿0
2345	BABB BAX	$0.00004695 ₿0.0000000019	3.93	$3.73M ₿155.49	$0.00004806 ₿0.0000000020	$0.00004483 ₿0.0000000019	$35.2K ₿1.26	$3.76M ₿157.8	$3.73M ₿155.49
2346	Unibot UNIBOT	$3.73 ₿0.00026	8.76	$3.73M ₿264.07	$3.79 ₿0.00028	$3.42 ₿0.00025	$134.7K ₿45.94	$3.73M ₿264.07	$3.73M ₿264.07
2347	라디움 VAL	$0.6977 ₿0.000032	0.20	$3.73M ₿162.83	$0.7112 ₿0.000032	$0.685 ₿0.000031	$32.3K ₿2.98	$6.28M ₿288.92	$3.73M ₿162.83
2348	QORPO WORLD QORPO	$0.0228 ₿0.000010	2.88	$3.73M ₿465.26	$0.02308 ₿0.000010	$0.02177 ₿0.000010	$153.73K ₿36.82	$17.09M ₿7.91K	$3.73M ₿465.26
2349	Catcoin CAT	$0.000000000108 ₿0.000000000000011	5.05	$3.73M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$609.19K ₿152.61	$3.73M ₿569.09	$3.73M ₿569.09
2350	Virtua TVK	$0.04336 ₿0.0000031	6.94	$3.72M ₿565.82	$0.04478 ₿0.0000034	$0.04055 ₿0.0000031	$40.6K ₿4.39	$52.04M ₿3.83K	$3.72M ₿565.82
2352	Charles the Chad CHAD	$0.003718	4.85	$3.72M	$0.003923	$0.003546	$2.83K	$3.72M	$3.72M
2355	Agave Token AGVE	$37.07 ₿0.00076	5.49	$3.71M ₿21.42	$37.83 ₿0.00081	$35.05 ₿0.00076	$621.15 ₿0.05	$3.71M ₿77.04	$3.71M ₿21.42
2356	Ledger AI LEDGER	$0.00172	10.58	$3.71M	$0.00187	$0.001556	$34.56K	$5.41M	$3.71M
2358	BRN Metaverse BRN	$0.1462 ₿0.0000095	7.95	$3.7M ₿215.12	$0.1465 ₿0.000010	$0.1315 ₿0.0000091	$332.75K ₿16.6	$4.11M ₿2.19K	$3.7M ₿215.12
2361	Wrapped MistCoin WMC	$8.06 ₿0.00036	9.12	$3.68M ₿0	$8.27 ₿0.00047	$7.38 ₿0.00035	$5.17K ₿8.65	$4.81M ₿80.86	$3.68M ₿0
2362	Feisty Doge NFT NFD	$0.00006569 ₿0.0000000046	8.28	$3.68M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006067 ₿0.0000000046	$8.22K ₿7.34	$6.57M ₿468.1	$3.68M ₿262.3
2365	iBTC Network IBTC	$103,425	0.96	$3.68M	$105,267	$102,099	$308.28	$3.68M	$3.68M
2366	Friend.tech FRIEND	$0.03872	5.22	$3.68M	$0.04032	$0.0368	$1.26K	$3.68M	$3.68M
2368	Cerebrum DAO NEURON	$0.0001714	15.84	$3.67M	$0.0001745	$0.0001479	$41.45K	$14.74M	$3.67M
2370	Ctrl CTRL	$0.01782	10.69	$3.66M	$0.01848	$0.0161	$36.69K	$4.28M	$3.66M
2371	Stargaze STARS	$0.001361 ₿0.00000043	0.49	$3.66M ₿1.09K	$0.001384 ₿0.00000044	$0.00134 ₿0.00000039	$19.78K ₿9.18	$4.07M ₿1.31K	$3.66M ₿1.09K
2372	TPRO Network TPRO	$0.003196 ₿0.00000030	2.49	$3.65M ₿363.4	$0.003419 ₿0.00000035	$0.003118 ₿0.00000031	$38.88K ₿4.59	$3.65M ₿363.4	$3.65M ₿363.4
2374	LEOX LEOX	$0.07189 ₿0.000017	6.51	$3.64M ₿438.32	$0.07621 ₿0.000018	$0.0671 ₿0.000017	$43.98K ₿3.85	$3.64M ₿1.2K	$3.64M ₿438.32
2375	Africarare UBU	$0.01776 ₿0.00000088	0.68	$3.64M ₿37.84	$0.01781 ₿0.00000088	$0.01763 ₿0.00000082	$86.83K ₿2.53	$17.77M ₿881.7	$3.64M ₿37.84
2376	ichi.farm ICHI	$0.3909 ₿0.000037	7.05	$3.62M ₿312.83	$0.3945 ₿0.000038	$0.3652 ₿0.000037	$16.85K ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2377	Simmi Token SIMMI	$0.00003626	2.10	$3.62M	$0.00004021	$0.00003437	$220.92K	$3.62M	$3.62M
2380	Keep3rV1 KP3R	$8.24 ₿0.0014	5.00	$3.61M ₿763.75	$8.39 ₿0.0015	$7.74 ₿0.0013	$116.68K ₿482.94	$3.61M ₿763.75	$3.61M ₿763.75
2382	Shark Cat SC	$0.003608 ₿0.0000012	-7.75	$3.61M ₿0	$0.00416 ₿0.0000014	$0.003621 ₿0.0000010	$1.65M ₿158.64	$3.61M ₿1.27K	$3.61M ₿0
2383	Yield Yak YAK	$359.97 ₿0.0090	8.12	$3.61M ₿90.91	$368.46 ₿0.0092	$332.49 ₿0.0089	$5.16K ₿0.23	$3.61M ₿90.91	$3.61M ₿90.91
2385	TITAN TITAN	$0.1364	4.91	$3.6M	$0.1407	$0.1286	$8.58K	$5.46M	$3.6M
2388	Bazed Games BAZED	$0.04673 ₿0.0000031	9.02	$3.58M ₿243.88	$0.0493 ₿0.0000033	$0.04286 ₿0.0000028	$9.06K ₿2.67	$3.58M ₿243.88	$3.58M ₿243.88
2389	Vtrading VTRADING	$0.003565	-2.97	$3.57M	$0.003743	$0.003417	$26.91K	$3.57M	$3.57M
2390	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$26.01K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2391	Glo Dollar USDGLO	$0.9974 ₿0.000014	-0.36	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$49.22K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2392	Digits DAO DIGITS	$0.004487 ₿0.00000011	1.28	$3.55M ₿94.57	$0.004541 ₿0.00000011	$0.004379 ₿0.00000011	$2.93K ₿0.21	$4.49M ₿119.6	$3.55M ₿94.57
2393	Dog Wif Nunchucks NINJA	$0.003545 ₿0.00000017	9.60	$3.55M ₿0	$0.003559 ₿0.00000018	$0.003235 ₿0.00000016	$16.57K ₿2.36	$3.55M ₿170.63	$3.55M ₿0
2394	Neutaro NTMPI	$0.02586 ₿0.00000055	-2.55	$3.55M ₿0	$0.0266 ₿0.00000058	$0.02491 ₿0.00000053	$156.43K ₿0.71	$10.33M ₿21.09	$3.55M ₿0
2395	Blendr Network BLENDR	$0.08823 ₿0.000039	2.35	$3.54M ₿1.6K	$0.093 ₿0.000044	$0.08437 ₿0.000036	$125.52K ₿45.48	$3.71M ₿1.64K	$3.54M ₿1.6K
2396	Commune AI COMAI	$0.0501 ₿0.000018	5.48	$3.53M ₿1.2K	$0.05448 ₿0.000019	$0.0475 ₿0.000017	$135.13K ₿6.9	$50.2M ₿18.4K	$3.53M ₿1.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}