19 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2212	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,798.56	5.82	$3.5M	$1,818.45	$1,697.52	$5.78K	$3.5M	$3.5M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007016 ₿0.00000000074	$0.00006803 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Wrapped AyeAyeCoin WAAC	$0.5818	20.91	$3.49M	$0.5896	$0.4812	$27.8K	$3.49M	$3.49M
2216	LIMBO LIMBO	$0.003499	46.14	$3.49M	$0.00391	$0.002374	$390.61K	$3.49M	$3.49M
2217	M3M3 M3M3	$0.0035	8.19	$3.49M	$0.003616	$0.003198	$65.49K	$3.49M	$3.49M
2218	LightLink LL	$0.01213	1.30	$3.48M	$0.01241	$0.01197	$185.82K	$12.14M	$3.48M
2219	Cosplay Token COT	$0.003712 ₿0.00000062	-0.63	$3.48M ₿586.7	$0.003785 ₿0.00000063	$0.003686 ₿0.00000057	$25.89K ₿4.83	$3.71M ₿625.73	$3.48M ₿586.7
2221	Asia Coin ASIA	$0.06956 ₿0.0000019	5.88	$3.48M ₿95.56	$0.09918 ₿0.0000097	$0.06569 ₿0.0000018	$11.25K ₿0.33	$6.96M ₿191.11	$3.48M ₿95.56
2222	MOE MOE	$0.02832 ₿0.0000046	4.18	$3.47M ₿179.81	$0.02905 ₿0.0000046	$0.02713 ₿0.0000037	$13.71K ₿14.7	$10.61M ₿1.35K	$3.47M ₿179.81
2223	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	3.57	$3.47M ₿245.61	$0.237 ₿0.000016	$0.2255 ₿0.000016	$5.88K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2225	AsMatch ASM	$0.1916 ₿0.0000038	10.34	$3.45M ₿68.7	$0.1961 ₿0.0000041	$0.1736 ₿0.0000037	$62.11K ₿2.92	$19.16M ₿381.19	$3.45M ₿68.7
2226	BIDZ Coin BIDZ	$0.00117 ₿0.00000020	-1.70	$3.45M ₿204.53	$0.001227 ₿0.00000023	$0.00117 ₿0.00000019	$17.94K ₿1.16	$16.21M ₿2.85K	$3.45M ₿204.53
2228	Fuse Network Token FUSE	$0.01127 ₿0.0000011	-4.27	$3.43M ₿301.61	$0.01189 ₿0.0000012	$0.01113 ₿0.0000011	$890.16K ₿17.64	$4.31M ₿436.68	$3.43M ₿301.61
2231	Impermax IBEX	$0.04724 ₿0.00000052	6.43	$3.41M ₿0	$0.04774 ₿0.00000052	$0.04435 ₿0.00000051	$15.86 ₿0.01	$3.41M ₿26.89	$3.41M ₿0
2232	The Balkan Dwarf $KEKEC	$0.00008728 ₿0.0000000020	25.71	$3.41M ₿0	$0.0000949 ₿0.0000000023	$0.00006941 ₿0.0000000017	$622.35K ₿2.68	$3.41M ₿83.29	$3.41M ₿0
2233	Landshare Token LAND	$0.5959 ₿0.000063	-0.32	$3.44M ₿243.46	$0.6059 ₿0.000066	$0.5807 ₿0.000055	$174.72K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2234	Public Masterpiece Token PMT	$0.07227 ₿0.00000077	0.75	$3.41M ₿12.87	$0.0724 ₿0.00000077	$0.07163 ₿0.00000074	$220.32K ₿9.72	$17.42M ₿85.95	$3.41M ₿12.87
2235	wanBTC WANBTC	$93,976 ₿1.0035	2.39	$3.41M ₿0	$94,819 ₿1.022	$90,976 ₿0.98	$6.79K ₿0.3	$3.41M	$3.41M ₿0
2236	Octus Bridge BRIDGE	$0.5356 ₿0.000019	0.18	$3.4M ₿123.61	$0.5364 ₿0.000020	$0.05535 ₿0.0000026	$2.56K ₿0.05	$7.39M ₿268.4	$3.4M ₿123.61
2238	Mazze MAZZE	$0.001309 ₿0.00000012	0.15	$3.42M ₿308.6	$0.001393 ₿0.00000014	$0.001292 ₿0.000000077	$54.72K ₿29.65	$6.33M ₿585.1	$3.42M ₿308.6
2241	Grin GRIN	$0.01722 ₿0.00000096	3.80	$3.4M ₿158.69	$0.01765 ₿0.0000010	$0.01607 ₿0.00000093	$30.38K ₿1.36	$3.4M	$3.4M ₿158.69
2242	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01067 ₿0.00000011	$0.009807 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BOB Token BOB	$0.00000492 ₿0.00000000045	7.81	$3.39M ₿314.15	$0.00000501 ₿0.00000000049	$0.00000456 ₿0.00000000045	$477.01K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2247	Mizar MZR	$0.0004655 ₿0.000000010	5.32	$3.38M ₿45.04	$0.0004724 ₿0.000000011	$0.0004414 ₿0.000000010	$147.46 ₿0.13	$4.66M ₿103.06	$3.38M ₿45.04
2248	라디움 VAL	$0.6347 ₿0.000032	1.16	$3.38M ₿162.83	$0.666 ₿0.000032	$0.6047 ₿0.000031	$158.34K ₿2.98	$5.71M ₿288.92	$3.38M ₿162.83
2249	DappRadar RADAR	$0.002626 ₿0.00000012	1.48	$3.38M ₿144.26	$0.002715 ₿0.00000013	$0.002585 ₿0.00000012	$365.42K ₿7.41	$26.28M ₿1.28K	$3.38M ₿144.26
2251	Gui Inu GUI	$0.000006059 ₿0.00000000057	11.69	$3.37M ₿206.08	$0.000006129 ₿0.00000000066	$0.000005419 ₿0.00000000056	$93.08K ₿11.84	$4.72M ₿445.18	$3.37M ₿206.08
2252	LocalCoinSwap LCS	$0.08805 ₿0.0000012	-12.80	$3.37M ₿49.11	$0.1156 ₿0.0000012	$0.08692 ₿0.0000012	$23.89K ₿0.08	$6.4M ₿93.37	$3.37M ₿49.11
2253	U Coin U	$0.01342	5.89	$3.36M	$0.0139	$0.01253	$396.72K	$3.36M	$3.36M
2257	Honeyland HXD	$0.007533 ₿0.0000016	-1.08	$3.3M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$130.63K ₿3.99	$7.53M ₿1.68K	$3.3M ₿392.88
2261	Paladin PAL	$0.1789 ₿0.0000020	6.97	$3.33M ₿31.16	$0.1831 ₿0.0000021	$0.1672 ₿0.0000020	$7.93K ₿0.01	$8.95M ₿105.23	$3.33M ₿31.16
2262	iBTC Network IBTC	$93,512	2.89	$3.33M	$94,383	$90,674	$25.24	$3.33M	$3.33M
2263	Levana LVN	$0.004368 ₿0.0000017	2.86	$3.33M ₿66.97	$0.004413 ₿0.0000017	$0.004238 ₿0.0000016	$2.24M ₿39.57	$4.38M ₿1.75K	$3.33M ₿66.97
2265	ZARP Stablecoin ZARP	$0.05272 ₿0.00000075	-0.31	$3.3M ₿0	$0.05299 ₿0.00000076	$0.05233 ₿0.00000072	$17.69K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2267	CumRocket CUMMIES	$0.002494 ₿0.00000015	2.77	$3.29M ₿202.84	$0.00253 ₿0.00000016	$0.002419 ₿0.00000015	$672.54K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2268	Expand XZK	$0.008278	-1.78	$3.28M	$0.008683	$0.008185	$1.25M	$8.23M	$3.28M
2269	Storm Trade STORM	$0.01482	7.20	$3.29M	$0.01484	$0.0138	$280.06K	$14.82M	$3.29M
2270	GemHUB GHUB	$0.01722 ₿0.0000015	-0.10	$3.29M ₿141.62	$0.01759 ₿0.0000015	$0.01663 ₿0.0000014	$73.04K ₿3.49	$20.67M ₿1.83K	$3.29M ₿141.62
2271	Nya NYA	$0.00000008916	3.14	$3.28M	$0.00000009018	$0.00000008612	$32.44K	$3.29M	$3.28M
2272	Neighbourhoods NHT	$0.0003557 ₿0.0000000071	11.46	$3.28M ₿65.78	$0.000365 ₿0.0000000071	$0.0003174 ₿0.0000000063	$45.17K ₿0.37	$3.56M ₿71.34	$3.28M ₿65.78
2273	Arcana Network XAR	$0.008002 ₿0.0000027	6.72	$3.28M ₿0	$0.008022 ₿0.0000028	$0.007383 ₿0.0000026	$216.67K ₿67.02	$8M	$3.28M ₿0
2274	Premia PREMIA	$0.06798 ₿0.0000052	6.48	$3.27M ₿198.17	$0.07673 ₿0.0000052	$0.06384 ₿0.0000051	$12.99K ₿0.32	$6.8M ₿522.61	$3.27M ₿198.17
2275	파퓰러스 PPT	$0.09022 ₿0.00000073	7.25	$3.27M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$479.31 ₿4.74	$4.8M ₿39.36	$3.27M ₿26.78
2276	Symbiosis SIS	$0.05001 ₿0.0000061	1.59	$3.27M ₿378.98	$0.0529 ₿0.0000062	$0.04923 ₿0.0000059	$2.77M ₿67.79	$4.99M ₿610.79	$3.27M ₿378.98
2277	Wecan WECAN	$0.001887 ₿0.000000057	-16.37	$3.25M ₿99.56	$0.002293 ₿0.000000058	$0.001678 ₿0.000000053	$89.37K ₿0.34	$3.78M ₿115.62	$3.25M ₿99.56
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Elastic Finance Token EEFI	$55.89	3.50	$3.26M	$57.38	$53.97	$31.97K	$3.26M	$3.26M
2280	Memes AI MEMESAI	$0.003333	75.63	$3.26M	$0.004121	$0.001898	$1.28M	$3.26M	$3.26M
2281	Shido Network SHIDO	$0.0001809 ₿0.000000025	0.88	$3.26M ₿454.65	$0.0001843 ₿0.000000027	$0.0001748 ₿0.000000024	$198.22K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2282	Yield Yak YAK	$325.83 ₿0.0090	4.11	$3.26M ₿90.91	$332.22 ₿0.0092	$311.21 ₿0.0089	$683.78 ₿0.23	$3.26M ₿90.91	$3.26M ₿90.91
2283	ichi.farm ICHI	$0.351 ₿0.000037	4.30	$3.26M ₿312.83	$0.3512 ₿0.000038	$0.331 ₿0.000037	$4.1K ₿17.79	$3.51M ₿376.26	$3.26M ₿312.83
2285	Doland Tremp TREMP	$0.03246 ₿0.0000098	32.90	$3.23M ₿0	$0.03276 ₿0.000011	$0.02438 ₿0.0000096	$854.71K ₿19.67	$3.23M	$3.23M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05894 ₿0.00000062	$0.0577 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	STIMA STIMA	$1.02 ₿0.000014	1.41	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$2.23K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2288	Data Ownership Protocol DOP	$0.0003286	6.14	$3.24M	$0.000332	$0.0003055	$2.4M	$7.67M	$3.24M
2289	Fei USD FEI	$1 ₿0.000013	-0.96	$3.24M ₿214.4	$1.04 ₿0.000014	$0.9913 ₿0.000013	$28.77K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2290	LiquidDriver LQDR	$0.3177 ₿0.000010	0.50	$3.23M ₿43.69	$0.3272 ₿0.000010	$0.3155 ₿0.000010	$7.56K ₿0.42	$3.23M	$3.23M ₿43.69
2291	Witch Token WITCH	$0.08163 ₿0.0000043	-0.52	$3.23M ₿116.31	$0.08555 ₿0.0000043	$0.07824 ₿0.0000038	$343.32K ₿4.13	$8.16M ₿430.77	$3.23M ₿116.31
2292	High Yield USD (Base) HYUSD	$1.08	0.02	$3.22M	$1.09	$1.08	$8.71K	$3.22M	$3.22M
2293	GensoKishi Metaverse MV	$0.008034 ₿0.00000057	-1.13	$3.21M ₿135.54	$0.00819 ₿0.00000059	$0.007891 ₿0.00000053	$844.16K ₿41.68	$3.21M ₿231.76	$3.21M ₿135.54
2294	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.21 ₿0.00046	10.34	$3.21M ₿556.28	$4.29 ₿0.00046	$3.8 ₿0.00045	$7.77K ₿0.9	$3.21M ₿556.28	$3.21M ₿556.28
2295	MagicCraft MCRT	$0.0006369 ₿0.000000032	0.93	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006308 ₿0.000000032	$174.92K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2296	메이드세이프 EMAID	$0.1039 ₿0.0000099	5.21	$3.21M ₿290.28	$0.1039 ₿0.0000099	$0.09878 ₿0.0000095	$3.33K ₿0.49	$3.21M ₿290.28	$3.21M ₿290.28
2297	Aladdin DAO ALD	$0.02139 ₿0.00000088	4.85	$3.2M ₿132.71	$0.02167 ₿0.00000094	$0.0204 ₿0.00000082	$35.95K ₿26.55	$3.21M ₿132.85	$3.2M ₿132.71
2298	Sallar ALL	$0.001233	9.80	$3.2M	$0.001275	$0.001122	$130.48K	$3.2M	$3.2M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01974 ₿0.00000021	$0.01915 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Valinity VY	$0.2643	0.01*	$3.2M	$0.2643	$0.2643	$46.02	$3.75M	$3.2M
2301	VNX EURO VEUR	$1.13 ₿0.000015	-1.41	$3.19M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$231.3K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2302	TONToken TON	$0.0119 ₿0.00000040	10.77	$3.19M ₿109.95	$0.01322 ₿0.00000044	$0.01074 ₿0.00000037	$34.15K ₿0.91	$4.76M ₿164.02	$3.19M ₿109.95
2303	BobaCat PSPS	$0.005517 ₿0.00000064	3.18	$3.18M ₿369.26	$0.005755 ₿0.00000071	$0.005336 ₿0.00000057	$78.04K ₿15.6	$3.18M ₿369.26	$3.18M ₿369.26
2304	Chainge Finance XCHNG	$0.006436 ₿0.0000033	4.56	$3.18M ₿1.67K	$0.006715 ₿0.0000034	$0.006054 ₿0.0000033	$337.46K ₿63.47	$7.72M ₿4.05K	$3.18M ₿1.67K
2307	TOP Network TOP	$0.000216 ₿0.0000000040	-2.31	$3.17M ₿16.57	$0.0002223 ₿0.0000000041	$0.000215 ₿0.0000000038	$1.53M ₿14.21	$3.17M ₿80.92	$3.17M ₿16.57
2308	Nuritopia NBLU	$0.001937 ₿0.000000047	-8.75	$3.17M ₿28.45	$0.002128 ₿0.000000047	$0.001908 ₿0.000000046	$75.65K ₿1.4	$9.69M ₿237.45	$3.17M ₿28.45
2309	Arkadiko DIKO	$0.04172 ₿0.0000078	1.87	$3.17M ₿605.76	$0.0427 ₿0.000010	$0.0406 ₿0.0000077	$1.87K ₿0.84	$4.17M ₿796.76	$3.17M ₿605.76
2310	Wrapped Solana (Universal) USOL	$151.37	5.40	$3.17M	$153.7	$143.62	$1.49M	$3.17M	$3.17M
2311	Snake SNK	$0.03796	-0.03	$3.17M	$0.03826	$0.0377	$50.76K	$3.17M	$3.17M
2312	Byte BYTE	$0.000003279 ₿0.00000000031	31.09	$3.16M ₿306.89	$0.00000349 ₿0.00000000034	$0.00000234 ₿0.00000000031	$111.28K ₿5.06	$3.16M ₿306.89	$3.16M ₿306.89
2313	Kompete KOMPETE	$0.004676 ₿0.00000049	6.82	$3.16M ₿332.5	$0.004727 ₿0.00000050	$0.004373 ₿0.00000049	$5.77K ₿0.23	$3.98M ₿418.25	$3.16M ₿332.5
2314	Ethereum Push Notification Service PUSH	$0.03499 ₿0.0000039	6.10	$3.16M ₿237.24	$0.03539 ₿0.0000041	$0.03273 ₿0.0000038	$2.02M ₿17	$3.5M ₿393	$3.16M ₿237.24
2315	OSMI OSMI	$0.01419	79.84	$3.16M	$0.01711	$0.007513	$45.62K	$3.7M	$3.16M
2318	Passage PASG	$0.002577 ₿0.00000068	23.86	$3.13M ₿515.74	$0.002615 ₿0.00000068	$0.002061 ₿0.00000065	$21.05K ₿0.45	$3.44M ₿846.47	$3.13M ₿515.74
2320	Synatra Staked USDC YUSD	$1.33	0.01*	$3.12M	$1.33	$1.33	$1.01K	$3.12M	$3.12M
2322	Astrafer ASTRAFER	$0.009645 ₿0.0000057	-0.01*	$3.12M ₿895.54	$0.009648 ₿0.0000057	$0.009644 ₿0.0000054	$17.39 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2323	WHISKEY WHISKEY	$0.003139	13.52	$3.12M	$0.00316	$0.00276	$11.77K	$3.12M	$3.12M
2325	Netvrk NETVR	$0.03113 ₿0.0000027	4.66	$3.11M ₿175.9	$0.0321 ₿0.0000029	$0.0295 ₿0.0000026	$127.1K ₿2.49	$3.11M ₿274.49	$3.11M ₿175.9
2326	Keep3rV1 KP3R	$6.55 ₿0.0014	11.21	$3.11M ₿763.75	$6.6 ₿0.0015	$5.88 ₿0.0013	$1M ₿482.94	$3.11M ₿763.75	$3.11M ₿763.75
2327	QORPO WORLD QORPO	$0.02044 ₿0.000010	5.74	$3.1M ₿465.26	$0.02055 ₿0.000010	$0.01921 ₿0.000010	$130.82K ₿36.82	$15.31M ₿7.91K	$3.1M ₿465.26
2328	LanaCoin LANA	$0.0008806 ₿0.0000000054	-4.85	$3.11M ₿18.36	$0.0009379 ₿0.0000000055	$0.0008767 ₿0.0000000053	$41.43 ₿0.01	$6.61M ₿40.78	$3.11M ₿18.36
2329	L2 Standard Bridged WETH (Mode) WETH	$1,794.67	5.79	$3.1M	$1,813.98	$1,693.44	$421.49K	$3.1M	$3.1M
2330	Tron Bull Coin TBULL	$0.003112	11.09	$3.1M	$0.003273	$0.002801	$1.75M	$3.1M	$3.1M
2331	Ethos ETHOS	$0.002035	2.50	$3.1M	$0.002151	$0.001984	$327.39	$10.18M	$3.1M
2332	Trabzonspor Fan Token TRA	$0.4738 ₿0.000019	1.21	$3.1M ₿146.57	$0.4799 ₿0.000019	$0.4637 ₿0.000018	$555.88K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2333	Machine Xchange Coin MXC	$0.001064 ₿0.00000027	-6.71	$3.11M ₿659.55	$0.001588 ₿0.00000028	$0.001049 ₿0.00000026	$5.48M ₿56.27	$3.11M ₿721.19	$3.11M ₿659.55
2334	Roaring Kitty $ROAR	$0.0031	8.95	$3.1M	$0.003195	$0.002845	$53.04K	$3.1M	$3.1M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ref Finance REF	$0.08198 ₿0.0000065	10.44	$3.09M ₿212.68	$0.08287 ₿0.0000071	$0.07358 ₿0.0000064	$108.61K ₿0.23	$8.2M ₿657.61	$3.09M ₿212.68
2336	Osmosis allSOL SOL	$151.42	5.12	$3.09M	$153.6	$144.05	$405.13K	$3.09M	$3.09M
2337	LibertAI LTAI	$0.1999	1.80	$3.08M	$0.2026	$0.1939	$258.48	$4.19M	$3.08M
2339	블랙코인 BLK	$0.04835 ₿0.00000032	-0.34	$3.07M ₿20.62	$0.04883 ₿0.00000032	$0.04827 ₿0.00000030	$1.36 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}