$3.44T
إجمالي القيمة السوقية
$121.62B
إجمالي حجم التداول
BTC 60.75%     ETH 8.84%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
949 Tornado Cash  TORN $8.03
₿0.000044
-2.75 $30.52M
₿170.18
$8.88
₿0.000046
$7.98
₿0.000043
$3.05M
₿0.53
$80.09M
₿446.61
$30.52M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
950 Phoenix  PHB $0.5913
₿0.000031
3.65 $30.4M
₿1.56K
$0.6252
₿0.000034
$0.5633
₿0.000031
$8.68M
₿119.2
$30.4M
₿1.56K
$30.4M
₿1.56K
التنبؤ بسعر Phoenix(phb)
951 Alpha Quark Token  AQT $1.13
₿0.000025
0.61 $30.4M
₿685.38
$1.17
₿0.000025
$1.11
₿0.000025
$2.96M
₿45.39
$34.03M
₿767.78
$30.4M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
952 Alpaca Finance  ALPACA $0.2004
₿0.0000034
-4.50 $30.4M
₿517.27
$0.2157
₿0.0000035
$0.1987
₿0.0000034
$8.27M
₿76.59
$30.4M
₿517.27
$30.4M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
953 Empyreal  EMP $101.26
₿0.00065
2.51 $30.37M
₿195.42
$108.74
₿0.00067
$98.07
₿0.00065
$100.65K
₿0.51
$30.37M
₿195.42
$30.37M
₿195.42
التنبؤ بسعر Empyreal(emp)
956 StorX  SRX $0.06019
₿0.00000058
-0.04 $30.26M
₿264.61
$0.06033
₿0.00000058
$0.05993
₿0.00000056
$1.58M
₿10.79
$36.21M
₿346.52
$30.26M
₿264.61
التنبؤ بسعر StorX(srx)
960 Neuron  NRN $0.06909
6.11 $30.14M
$0.06996
$0.0642
$436.36K
$69.08M
$30.14M
التنبؤ بسعر Neuron(nrn)
961 michi  $MICHI $0.05402
-0.30 $30.06M
$0.0589
$0.053
$6.06M
$30.06M
$30.06M
التنبؤ بسعر michi($michi)
962 Groestlcoin  GRS $0.3431
₿0.0000094
-0.82 $30.05M
₿805.4
$0.3483
₿0.0000098
$0.3407
₿0.0000094
$347.07K
₿47.71
$30.06M
₿997.01
$30.05M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
963 Spectre AI  SPECTRE $3.01
₿0.000032
17.76 $30.04M
₿317
$3.05
₿0.000042
$2.55
₿0.000031
$563.33K
₿5.68
$30.04M
₿335.78
$30.04M
₿317
التنبؤ بسعر Spectre AI(spectre)
964 DeGate  DG $0.07749
₿0.0000016
-0.20 $30.01M
₿652.03
$0.07846
₿0.0000017
$0.07648
₿0.0000016
$47.57K
₿0.73
$77.5M
₿1.68K
$30.01M
₿652.03
التنبؤ بسعر DeGate(dg)
965 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$3.23K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
966 VitaDAO  VITA $1.18
₿0.000039
2.07 $30M
₿1.04K
$1.26
₿0.000040
$1.14
₿0.000038
$1.67M
₿5.88
$32.04M
₿1.09K
$30M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
967 Mobox  MBOX $0.05963
₿0.0000060
2.74 $29.89M
₿1.67K
$0.06308
₿0.0000061
$0.05767
₿0.0000059
$6.49M
₿151.62
$32.87M
₿2.36K
$29.89M
₿1.67K
التنبؤ بسعر Mobox(mbox)
968 Aleph Zero  AZERO $0.09884
₿0.000013
-1.33 $29.84M
₿4.3K
$0.102
₿0.000014
$0.09777
₿0.000013
$385.47K
₿39.47
$51.33M
₿4.98K
$29.84M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
969 Metacade  MCADE $0.01764
₿0.00000021
4.51 $29.6M
₿370.05
$0.01824
₿0.00000023
$0.01678
₿0.00000017
$4.06M
₿8.26
$35.28M
₿421.43
$29.6M
₿370.05
التنبؤ بسعر Metacade(mcade)
970 Ampleforth Governance Token  FORTH $2.6
₿0.000082
0.62 $29.77M
₿874.38
$2.66
₿0.000086
$2.55
₿0.000082
$3.4M
₿55.33
$39.76M
₿1.27K
$29.77M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
971 Redbelly Network  RBNT $0.02904
3.02 $29.76M
$0.03136
$0.02809
$700.2K
$291.84M
$29.76M
التنبؤ بسعر Redbelly Network(rbnt)
972 Ultra  UOS $0.06705
₿0.0000032
3.66 $29.76M
₿1.22K
$0.06975
₿0.0000034
$0.06433
₿0.0000031
$3.9M
₿28.45
$67.04M
₿3.26K
$29.76M
₿1.22K
التنبؤ بسعر Ultra(uos)
973 Hex Trust USD  USDX $0.9177
-2.14 $29.73M
$0.9391
$0.8746
$2.05K
$29.73M
$29.73M
التنبؤ بسعر Hex Trust USD(usdx)
974 PaLM AI  PALM $0.3864
₿0.000012
5.17 $29.83M
₿972.22
$0.3928
₿0.000013
$0.358
₿0.000012
$81.9K
₿17.56
$29.83M
₿972.22
$29.83M
₿972.22
التنبؤ بسعر PaLM AI(palm)
975 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
976 Artrade  ATR $0.02343
₿0.00000071
-0.14 $29.61M
₿1.32K
$0.02369
₿0.00000086
$0.02312
₿0.00000067
$1.01M
₿18.04
$29.7M
₿1.32K
$29.61M
₿1.32K
التنبؤ بسعر Artrade(atr)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0327
₿0.00000031
$0.03101
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
979 ParaSwap  PSP $0.01907
₿0.00000056
5.14 $29.56M
₿713.12
$0.01973
₿0.00000057
$0.01809
₿0.00000055
$111.58K
₿3.06
$34.33M
₿1.02K
$29.56M
₿713.12
التنبؤ بسعر ParaSwap(psp)
980 Myro  $MYRO $0.02946
₿0.0000031
-2.98 $29.47M
₿3.2K
$0.03198
₿0.0000034
$0.02946
₿0.0000031
$7.21M
₿356.84
$29.47M
₿3.2K
$29.47M
₿3.2K
التنبؤ بسعر Myro($myro)
981 Mossland  MOC $0.06849
₿0.0000017
0.31 $29.49M
₿715.01
$0.06925
₿0.0000017
$0.06751
₿0.0000017
$500.07K
₿32.73
$34.25M
₿866.7
$29.49M
₿715.01
التنبؤ بسعر Mossland(moc)
983 AMATERASU OMIKAMI  OMIKAMI $0.0294
₿0.000000039
3.06 $29.4M
₿39.87
$0.02954
₿0.000000042
$0.02753
₿0.000000039
$153.64K
₿0.19
$29.4M
₿39.87
$29.4M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
984 VeraOne  VRO $101.51
₿0.0011
-1.62 $29.31M
₿328.13
$107.08
₿0.0011
$101.09
₿0.0010
$31.19K
₿0.43
$29.31M
₿328.13
$29.31M
₿328.13
التنبؤ بسعر VeraOne(vro)
985 GME (Ethereum)  GME $0.00007095
-1.56 $29.28M
$0.00007763
$0.0000709
$256.74K
$29.28M
$29.28M
التنبؤ بسعر GME (Ethereum)(gme)
987 Department Of Government Efficiency  DOGE $0.0296
-4.14 $28.98M
$0.03184
$0.02938
$2.39M
$28.98M
$28.98M
التنبؤ بسعر Department Of Government Efficiency(doge)
988 ORA Coin  ORA $0.6542
6.33 $28.98M
$0.7294
$0.5923
$251.82K
$217.97M
$28.98M
التنبؤ بسعر ORA Coin(ora)
989 Alpha Finance  ALPHA $0.0314
₿0.0000024
3.02 $28.94M
₿2.1K
$0.0385
₿0.0000026
$0.02997
₿0.0000023
$67.54M
₿299.41
$31.39M
₿2.41K
$28.94M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
990 Pups (Bitcoin)  PUPS $0.02889
2.77 $28.91M
$0.02889
$0.02612
$110.83K
$28.91M
$28.91M
التنبؤ بسعر Pups (Bitcoin)(pups)
992 Unizen  ZCX $0.0459
₿0.0000044
18.03 $28.86M
₿3.11K
$0.0459
₿0.0000047
$0.03872
₿0.0000044
$2.25M
₿36.79
$43.47M
₿4.25K
$28.86M
₿3.11K
التنبؤ بسعر Unizen(zcx)
993 BXN  BXN $0.001856
₿0.000000095
7.01 $28.78M
₿0
$0.001934
₿0.00000010
$0.001734
₿0.000000081
$263.17K
₿14.2
$92.81M
₿134.43K
$28.78M
₿0
التنبؤ بسعر BXN(bxn)
995 Marcopolo  MAPO $0.004923
₿0.00000046
1.46 $28.69M
₿1.1K
$0.004957
₿0.00000046
$0.004852
₿0.00000043
$2.4M
₿52.38
$47.76M
₿1.25K
$28.69M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
997 OmiseGO  OMG $0.2036
₿0.000013
0.25 $28.56M
₿1.92K
$0.2066
₿0.000014
$0.2027
₿0.000013
$1.75M
₿279.22
$28.56M
₿1.92K
$28.56M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
998 ORIGYN  OGY $0.003229
₿0.00000015
-1.17 $28.56M
₿0
$0.003367
₿0.00000016
$0.003213
₿0.00000015
$115.35K
₿3.26
$33.64M
$28.56M
₿0
التنبؤ بسعر ORIGYN(ogy)
999 Quantum Resistant Ledger  QRL $0.3634
₿0.0000048
-2.27 $28.49M
₿380.5
$0.3857
₿0.0000048
$0.3632
₿0.0000045
$14.37K
₿14.22
$28.49M
₿512.23
$28.49M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1000 NKN  NKN $0.03608
₿0.0000025
-0.57 $28.43M
₿2K
$0.03758
₿0.0000027
$0.03567
₿0.0000025
$5.95M
₿202.15
$28.43M
₿2K
$28.43M
₿2K
التنبؤ بسعر NKN(nkn)
1002 Euro Tether  EURT $1.12
₿0.000015
-0.31 $28.35M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$536.02K
₿47.5
$55.63M
₿6.29K
$28.35M
₿572.19
1003 stake.link  SDL $0.483
₿0.0000077
-4.70 $28.29M
₿111.98
$0.5068
₿0.0000078
$0.4547
₿0.0000076
$35.67K
₿0
$48.18M
₿769.09
$28.29M
₿111.98
التنبؤ بسعر stake.link(sdl)
1005 Poollotto.finance  PLT $1.77
₿0.000021
-1.62 $28.22M
₿320.3
$1.81
₿0.000021
$1.75
₿0.000020
$499.97
₿3.39
$34.21M
₿411.73
$28.22M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1006 Vulcan Forged  PYR $1.18
₿0.000091
1.13 $28.17M
₿2.17K
$1.22
₿0.000096
$1.16
₿0.000090
$8.08M
₿105.65
$58.94M
₿4.55K
$28.17M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1007 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.0176
₿0.00000016
$0.01683
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1008 sETH  SETH $2,424.69
₿0.050
4.34 $28.09M
₿622.47
$2,488.61
₿0.051
$2,300.07
₿0.050
$1.97K
₿3.14
$28.09M
₿622.47
$28.09M
₿622.47
التنبؤ بسعر sETH(seth)
1011 OHO Blockchain  OHO $0.001156
₿0.000000010
2.06 $27.93M
₿265.16
$0.001173
₿0.000000011
$0.001124
₿0.000000010
$181.23K
₿22.1
$52.05M
₿494.42
$27.93M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1012 BiLira  TRYB $0.02561
₿0.00000044
6.03 $27.9M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$10.24
₿0.1
$27.9M
₿671.5
$27.9M
₿671.5
التنبؤ بسعر BiLira(tryb)
1013 ArbDoge AI  AIDOGE $0.000000000148
₿0.0000000000000083
0.68 $27.81M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.32M
₿394.17
$27.81M
₿1.56K
$27.81M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1014 Pirate Chain  ARRR $0.141
₿0.0000031
0.07 $27.68M
₿609.89
$0.1438
₿0.0000032
$0.1397
₿0.0000028
$74.57K
₿1.52
$28.22M
₿621.66
$27.68M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1018 miMatic  MIMATIC $0.9963
₿0.000012
0.02 $27.47M
₿333.54
$0.9975
₿0.000012
$0.9936
₿0.000011
$16.03K
₿0.48
$301.3M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1019 Spectral  SPEC $1.33
3.92 $27.46M
$1.42
$1.27
$2.8M
$133.19M
$27.46M
التنبؤ بسعر Spectral(spec)
1020 Shardus  ULT $0.0624
₿0.0000027
3.44 $27.43M
₿1.22K
$0.06326
₿0.0000028
$0.06004
₿0.0000027
$3.01K
₿0.15
$62.4M
₿2.77K
$27.43M
₿1.22K
التنبؤ بسعر Shardus(ult)
1021 TomoChain  VIC $0.2265
₿0.000013
0.49 $27.42M
₿1.35K
$0.2346
₿0.000014
$0.2226
₿0.000013
$1.05M
₿84.76
$47.57M
₿1.38K
$27.42M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1023 Nakamoto Games  NAKA $0.417
₿0.000027
-0.58 $27.11M
₿1.77K
$0.4277
₿0.000028
$0.4119
₿0.000026
$7.55M
₿393.83
$75.09M
₿4.91K
$27.11M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1024 Covalent X Token  CXT $0.02939
3.48 $27.1M
$0.03113
$0.02832
$3.6M
$29.39M
$27.1M
التنبؤ بسعر Covalent X Token(cxt)
1025 PlatON Network  LAT $0.004144
₿0.00000026
1.22 $27.09M
₿1.4K
$0.004334
₿0.00000027
$0.003994
₿0.00000024
$5.1M
₿114.15
$42.49M
₿2.69K
$27.09M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1027 Santos FC Fan Token  SANTOS $2.53
₿0.00010
0.69 $26.92M
₿576.33
$2.55
₿0.00010
$2.51
₿0.000098
$4.27M
₿53.64
$75.85M
₿3.12K
$26.92M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Laine Staked SOL  LAINESOL $205.32
₿0.0026
2.72 $26.77M
₿351.19
$212.72
₿0.0028
$198.05
₿0.0026
$2.19K
₿0
$26.77M
₿351.19
$26.77M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1030 Stader  SD $0.4671
₿0.000014
-0.96 $26.73M
₿536.94
$0.4755
₿0.000014
$0.462
₿0.000013
$3.33M
₿16.63
$56.04M
₿2.14K
$26.73M
₿536.94
التنبؤ بسعر Stader(sd)
1031 Altura  ALU $0.02696
₿0.00000085
-1.35 $26.69M
₿618.74
$0.02845
₿0.00000086
$0.02683
₿0.00000084
$10.81M
₿148.65
$26.69M
₿851.05
$26.69M
₿618.74
التنبؤ بسعر Altura(alu)
1032 Bella Protocol  BEL $0.3335
₿0.000031
1.04 $26.69M
₿1.88K
$0.3414
₿0.000038
$0.3262
₿0.000027
$3.75M
₿1.5K
$33.36M
₿3.16K
$26.69M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1035 AhaToken  AHT $0.004082
₿0.00000013
0.90 $26.4M
₿676.24
$0.004113
₿0.00000014
$0.00404
₿0.00000013
$411.47K
₿139.1
$31.56M
₿1.07K
$26.4M
₿676.24
التنبؤ بسعر AhaToken(aht)
1036 Sendcoin  SEND $0.02666
18.78 $26.37M
$0.02638
$0.02181
$1.07M
$26.37M
$26.37M
التنبؤ بسعر Sendcoin(send)
1037 GamerCoin  GHX $0.03749
₿0.0000024
-0.65 $26.33M
₿1.55K
$0.03836
₿0.0000027
$0.03729
₿0.0000024
$253.77K
₿24.72
$30.27M
₿2K
$26.33M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1040 Orderly Network  ORDER $0.09925
1.76 $26.27M
$0.102
$0.0968
$5.61M
$99.19M
$26.27M
التنبؤ بسعر Orderly Network(order)
1041 Stafi  FIS $0.1715
₿0.000010
0.82 $26.21M
₿1.5K
$0.1789
₿0.000010
$0.1664
₿0.000010
$4.57M
₿75.1
$26.21M
₿1.5K
$26.21M
₿1.5K
التنبؤ بسعر Stafi(fis)
1042 Chain-key Bitcoin  CKBTC $104,729
₿1.0076
2.22 $26.19M
₿0
$107,309
₿1.015
$101,460
₿0.97
$25.07K
₿0.15
$26.19M
$26.19M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1043 HOPR  HOPR $0.04995
₿0.0000019
-0.22 $26.18M
₿855.33
$0.05126
₿0.0000020
$0.04851
₿0.0000019
$265.24K
₿10.24
$27.47M
₿880.4
$26.18M
₿855.33
التنبؤ بسعر HOPR(hopr)
1045 HUMAN Protocol  HMT $0.03427
₿0.00000068
-3.19 $26.09M
₿0
$0.03583
₿0.00000073
$0.03442
₿0.00000067
$33.86K
₿3
$34.43M
₿685.41
$26.09M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1046 Games for a Living  GFAL $0.004943
₿0.00000050
2.30 $25.97M
₿805.22
$0.005054
₿0.00000052
$0.004832
₿0.00000048
$134.98K
₿9.09
$49.44M
₿5.1K
$25.97M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1047 Chainflip  FLIP $0.4067
₿0.000079
-1.35 $25.97M
₿1.87K
$0.4131
₿0.000080
$0.4023
₿0.000076
$814.5K
₿37.63
$38.86M
₿7.35K
$25.97M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1048 Ninja Squad Token  NST $3.12
₿0.000086
5.77 $25.91M
₿0
$3.21
₿0.00010
$2.9
₿0.000067
$211.02K
₿46.35
$25.91M
₿175.04
$25.91M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1049 OPENLOOT  OL $0.05405
-3.48 $25.84M
$0.06071
$0.05402
$10.47M
$270.24M
$25.84M
التنبؤ بسعر OPENLOOT(ol)
1050 Star Atlas  ATLAS $0.001333
₿0.00000010
1.60 $25.84M
₿1.63K
$0.001352
₿0.00000010
$0.001312
₿0.00000010
$924.71K
₿25.07
$48.06M
₿3.77K
$25.84M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1051 Melon  MLN $8.62
₿0.00037
2.27 $25.82M
₿546.84
$8.92
₿0.00041
$8.37
₿0.00035
$8.35M
₿388.91
$25.82M
₿1K
$25.82M
₿546.84
التنبؤ بسعر Melon(mln)
1052 RETARDIO  RETARDIO $0.02578
₿0.00000024
-1.97 $25.82M
₿246.79
$0.02723
₿0.00000028
$0.0255
₿0.00000020
$960.13K
₿4.93
$25.82M
₿246.79
$25.82M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1055 League of Kingdoms  LOKA $0.06887
₿0.0000052
-6.20 $25.79M
₿604.15
$0.07436
₿0.0000055
$0.06883
₿0.0000052
$8.96M
₿102.16
$34.44M
₿1.07K
$25.79M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1056 Aavegotchi  GHST $0.503
₿0.000036
-0.21 $25.73M
₿1.88K
$0.5186
₿0.000039
$0.5003
₿0.000035
$3.62M
₿220.96
$26.53M
₿1.94K
$25.73M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1057 GXChain  GXC $0.3406
₿0.000036
0.93 $25.55M
₿2.71K
$0.3496
₿0.000040
$0.3375
₿0.0000069
$1.25K
₿1.15
$34.07M
₿3.61K
$25.55M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1060 Connex  CONX $22.07
₿0.00040
1.98 $25.38M
₿460.73
$22.41
₿0.00040
$21.52
₿0.00039
$67.57K
₿2.51
$2.21B
₿40.06K
$25.38M
₿460.73
التنبؤ بسعر Connex(conx)
1061 UFO Token  UFO $0.00002741
4.10 $25.38M
$0.00002788
$0.00002587
$20.1K
$25.38M
$25.38M
التنبؤ بسعر UFO Token(ufo)
1063 Dora Factory  DORA $0.0253
₿0.0000016
-0.06 $25.3M
₿1.65K
$0.0258
₿0.0000016
$0.02492
₿0.0000015
$2.23M
₿9.79
$25.3M
₿1.65K
$25.3M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1064 Sentinel Protocol  BOUNTY $0.04995
₿0.0000014
-0.28 $25.27M
₿739.68
$0.05076
₿0.0000015
$0.04971
₿0.0000014
$148.92K
₿51.48
$25.27M
₿743.04
$25.27M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1065 MMX  MMX $0.1573
₿0.000031
10.42 $25.23M
₿0
$0.1644
₿0.000031
$0.1376
₿0.000030
$51.97K
₿0.12
$78.67M
₿4.76K
$25.23M
₿0
التنبؤ بسعر MMX(mmx)
1066 Dragonchain  DRGN $0.06844
₿0.00000091
-1.91 $25.23M
₿336.99
$0.07198
₿0.00000098
$0.0678
₿0.00000078
$156.09K
₿2.03
$29.68M
₿396.38
$25.23M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 WaterNeuron  WTN $0.216
0.99 $25.22M
$0.239
$0.1635
$34.25K
$25.22M
$25.22M
التنبؤ بسعر WaterNeuron(wtn)
1068 Stride  STRD $0.2727
₿0.000043
-0.57 $25.21M
₿3.91K
$0.2813
₿0.000045
$0.2717
₿0.000040
$46.98K
₿2.77
$25.21M
₿3.91K
$25.21M
₿3.91K
التنبؤ بسعر Stride(strd)
1069 Victoria VR  VR $0.003094
₿0.00000040
0.62 $25.19M
₿2.57K
$0.003233
₿0.00000042
$0.003023
₿0.00000039
$4.32M
₿20.88
$51.99M
₿6.77K
$25.19M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1070 MNEE USD Stablecoin  MNEE $0.9986
-0.04 $25.16M
$1
$0.9974
$81.28K
$25.16M
$25.16M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1071 Aquarius  AQUA $0.0007437
₿0.000000015
1.28 $25.13M
₿343.35
$0.0007573
₿0.000000015
$0.0007343
₿0.000000014
$172.33K
₿2.36
$74.36M
₿1.54K
$25.13M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1072 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$460.74
₿0.0043
$443.57
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1073 Alkimi  $ADS $0.13
₿0.0000027
7.66 $25.02M
₿499.37
$0.1312
₿0.0000028
$0.1193
₿0.0000026
$138.26K
₿3.28
$32.55M
₿687.93
$25.02M
₿499.37
التنبؤ بسعر Alkimi($ads)
1075 Lumia  LUMIA $0.3308
1.87 $24.93M
$0.3459
$0.319
$4.17M
$79.07M
$24.93M
التنبؤ بسعر Lumia(lumia)
1077 Advertise Coin  ADCO $0.5528
₿0.000011
4.06 $24.88M
₿505.41
$0.5678
₿0.000011
$0.5261
₿0.000011
$8.47K
₿0.17
$27.64M
₿561.56
$24.88M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1078 Paris Saint-Germain Fan Token  PSG $2.8
₿0.000080
6.88 $24.87M
₿613.68
$2.79
₿0.000081
$2.58
₿0.000074
$11.2M
₿126.92
$55.68M
₿1.6K
$24.87M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1079 pippin  PIPPIN $0.02477
1.39 $24.72M
$0.0261
$0.02394
$16.17M
$24.72M
$24.72M
التنبؤ بسعر pippin(pippin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا