Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2254	Trabzonspor Fan Token TRA	$0.6384 ₿0.000019	-3.02	$4.17M ₿146.57	$0.6648 ₿0.000019	$0.6293 ₿0.000018	$1.56M ₿36.02	$6.38M ₿193.34	$4.17M ₿146.57
2257	Byte BYTE	$0.000004699 ₿0.00000000031	16.61	$4.53M ₿306.89	$0.000004799 ₿0.00000000034	$0.000004019 ₿0.00000000031	$65.76K ₿5.06	$4.53M ₿306.89	$4.53M ₿306.89
2259	L2 Standard Bridged WETH (Mode) WETH	$2,632.26	7.84	$4.11M	$2,710.82	$2,423.07	$502.45K	$4.11M	$4.11M
2262	ZambesiGold ZGD	$0.09901 ₿0.0000013	-1.96	$4.15M ₿56.11	$0.101 ₿0.0000013	$0.08999 ₿0.0000011	$2.2K ₿0.04	$17.53M ₿236.99	$4.15M ₿56.11
2263	Rain Coin RAIN	$4.17 ₿0.00014	1.09	$4.17M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$54.29K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2264	Utility Web3Shot UW3S	$0.1645 ₿0.0000025	2.20	$4.06M ₿63.62	$0.18 ₿0.0000026	$0.1518 ₿0.0000024	$14.19K ₿0.04	$1.65B ₿25.75K	$4.06M ₿63.62
2265	Wrapped Solana (Universal) USOL	$179.82	6.32	$4.1M	$184.62	$167.07	$4.64M	$4.1M	$4.1M
2266	Real Smurf Cat SMURFCAT	$0.00004161 ₿0.0000000011	8.80	$4.16M ₿117.27	$0.0000442 ₿0.0000000012	$0.00003685 ₿0.0000000011	$200.48K ₿7.73	$4.16M ₿117.27	$4.16M ₿117.27
2268	Decubate DCB	$0.01102 ₿0.0000018	2.45	$4.13M ₿629.42	$0.01103 ₿0.0000019	$0.01057 ₿0.0000018	$143.26K ₿16.53	$11.02M ₿1.86K	$4.13M ₿629.42
2269	Fuse Network Token FUSE	$0.01343 ₿0.0000011	1.41	$4.11M ₿301.61	$0.01365 ₿0.0000012	$0.01323 ₿0.0000011	$623.45K ₿17.64	$5.15M ₿436.68	$4.11M ₿301.61
2270	Tensorium TNSR	$0.004069	11.04	$4.09M	$0.004554	$0.003635	$210.88K	$4.09M	$4.09M
2272	Chainge Finance XCHNG	$0.007713 ₿0.0000033	-0.11	$3.81M ₿1.67K	$0.00802 ₿0.0000034	$0.007142 ₿0.0000033	$34.33K ₿63.47	$9.26M ₿4.05K	$3.81M ₿1.67K
2273	Dingocoin DINGO	$0.000038 ₿0.00000000024	-1.42	$4.08M ₿25.78	$0.00003865 ₿0.00000000025	$0.00003759 ₿0.00000000023	$160.69K ₿0.9	$4.08M ₿25.78	$4.08M ₿25.78
2274	VitaRNA VITARNA	$1.76	12.43	$4.01M	$1.81	$1.54	$2.49K	$8.82M	$4.01M
2275	Parrot USD PAI	$0.9722 ₿0.000014	0.18	$4.07M ₿60.81	$0.9952 ₿0.000015	$0.9679 ₿0.000014	$20.62 ₿0.1	$16.69M ₿248.41	$4.07M ₿60.81
2276	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	2.91	$4.07M ₿98.31	$48.53 ₿0.00047	$46.16 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2277	Eigenpie EGP	$1.12	-0.80	$4.12M	$1.14	$1.1	$2.81M	$11.21M	$4.12M
2278	Luminous LUM	$3.72	31.85	$3.72M	$4.3	$2.69	$255.8K	$3.72M	$3.72M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	GAMEE GMEE	$0.002964 ₿0.00000026	-1.78	$4.04M ₿177	$0.003056 ₿0.00000027	$0.00292 ₿0.00000026	$134.18K ₿11	$9.43M ₿840.1	$4.04M ₿177
2281	Djed DJED	$1.01 ₿0.000014	0.67	$4.05M ₿58.65	$1.01 ₿0.000014	$0.9872 ₿0.000014	$205.8K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2282	Symbiosis SIS	$0.0621 ₿0.0000061	2.14	$4.05M ₿378.98	$0.0633 ₿0.0000062	$0.06061 ₿0.0000059	$2.71M ₿67.79	$6.19M ₿610.79	$4.05M ₿378.98
2283	ICB Network ICBX	$0.0004497	21.77	$3.6M	$0.0004498	$0.0003658	$350.62K	$44.99M	$3.6M
2284	Dotcom Y2K	$0.004025	6.60	$4.03M	$0.004241	$0.003622	$106.74K	$4.03M	$4.03M
2285	LEO LEO	$0.0004343 ₿0.000000022	6.19	$4.13M ₿215.45	$0.0004414 ₿0.000000025	$0.0003933 ₿0.000000022	$91.47K ₿3.18	$4.34M ₿226.78	$4.13M ₿215.45
2286	Quantoz EURQ EURQ	$1.11	0.29	$4.03M	$1.12	$1.11	$725.86K	$16.74M	$4.03M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06526 ₿0.00000062	$0.06389 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Celer Bridged WBTC (Conflux) WBTC	$103,540	1.73	$4.03M	$104,417	$101,578	$61.12K	$4.03M	$4.03M
2289	Navigator Exchange NAVI	$1.34 ₿0.000011	7.31	$4.05M ₿34.56	$1.37 ₿0.000013	$1.2 ₿0.000010	$78.38K ₿1.1	$4.05M ₿34.56	$4.05M ₿34.56
2292	42-coin 42	$95,537 ₿0.67	-0.21	$4.01M ₿28.48	$96,078 ₿0.68	$95,306 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2295	Turbos Finance TURBOS	$0.002069 ₿0.000000059	9.77	$3.84M ₿97.3	$0.002147 ₿0.000000062	$0.001846 ₿0.000000059	$254.11K ₿11.29	$7.62M ₿221.51	$3.84M ₿97.3
2296	Phil PHIL	$0.003978	35.11	$3.98M	$0.004104	$0.002923	$2.19M	$3.98M	$3.98M
2298	IMPT IMPT	$0.003264 ₿0.000000060	8.05	$3.95M ₿72.04	$0.003357 ₿0.000000061	$0.003001 ₿0.000000060	$539.41K ₿1.99	$5.39M ₿130.64	$3.95M ₿72.04
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02186 ₿0.00000021	$0.02121 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Re7 WBTC Morpho Vault RE7WBTC	$105,084	2.06	$3.99M	$105,852	$102,533	$0	$3.99M	$3.99M
2300	SpaceCatch CATCH	$0.11 ₿0.000029	-5.62	$4.23M ₿0	$0.1283 ₿0.000030	$0.11 ₿0.000028	$157.19K ₿9.36	$11.01M ₿2.92K	$4.23M ₿0
2301	Thought THT	$0.005999 ₿0.0000012	21.55	$3.18M ₿542.65	$0.006 ₿0.0000013	$0.004936 ₿0.0000011	$14.66K ₿0.61	$9.25M ₿1.78K	$3.18M ₿542.65
2303	Populous PPT	$0.1088 ₿0.00000073	13.17	$3.94M ₿26.78	$0.1386 ₿0.00000096	$0.08706 ₿0.00000063	$6.36K ₿4.74	$5.8M ₿39.36	$3.94M ₿26.78
2304	Okayeg OKAYEG	$0.00000902	31.87	$3.79M	$0.00001051	$0.00000661	$215.88K	$3.79M	$3.79M
2305	Celsius Network CEL	$0.1135 ₿0.0000029	3.18	$4.06M ₿1.26K	$0.1179 ₿0.0000032	$0.1091 ₿0.0000029	$233.28K ₿19.3	$4.06M ₿2.06K	$4.06M ₿1.26K
2307	DeRace ZERC	$0.03287 ₿0.0000043	0.91	$3.94M ₿519.2	$0.03363 ₿0.0000045	$0.03207 ₿0.0000042	$123.85K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2308	M3M3 M3M3	$0.003964	10.03	$3.96M	$0.003956	$0.003522	$58.85K	$3.96M	$3.96M
2309	Neighbourhoods NHT	$0.000429 ₿0.0000000071	0.65	$3.96M ₿65.78	$0.0004294 ₿0.0000000071	$0.0004255 ₿0.0000000063	$42.68K ₿0.37	$4.29M ₿71.34	$3.96M ₿65.78
2310	Sabai Protocol SABAI	$0.007707 ₿0.00000028	13.26	$3.92M ₿9.4	$0.007794 ₿0.00000030	$0.006731 ₿0.00000028	$593.53K ₿1.95	$20.42M ₿764.11	$3.92M ₿9.4
2314	Gui Inu GUI	$0.000007109 ₿0.00000000057	2.12	$3.95M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000687 ₿0.00000000056	$86.71K ₿11.84	$5.53M ₿445.18	$3.95M ₿206.08
2317	Metamars MARS	$0.3967	-0.98	$3.89M	$0.4041	$0.392	$1.26M	$103.16M	$3.89M
2318	Renzo Restaked EIGEN EZEIGEN	$1.32	3.93	$3.91M	$1.33	$1.23	$126.75	$3.91M	$3.91M
2321	Rai Reflex Index RAI	$3.1 ₿0.000041	4.32	$3.9M ₿72.57	$3.23 ₿0.000041	$2.97 ₿0.000039	$272.45K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2322	Charles the Chad CHAD	$0.003867	9.67	$3.87M	$0.003867	$0.003479	$2.33K	$3.87M	$3.87M
2323	Vector Smart Gas VSG	$0.000422 ₿0.000000029	-5.70	$3.89M ₿0	$0.0004522 ₿0.000000031	$0.0003994 ₿0.000000029	$138.04K ₿0.55	$3.9M ₿301.99	$3.89M ₿0
2326	Arsenal Fan Token AFC	$0.5078 ₿0.000031	0.86	$3.87M ₿307.58	$0.5108 ₿0.000031	$0.4986 ₿0.000028	$402.53K ₿80.23	$20.3M ₿1.26K	$3.87M ₿307.58
2327	Panther Protocol ZKP	$0.01151 ₿0.00000042	0.01*	$3.87M ₿142.24	$0.0117 ₿0.00000043	$0.01148 ₿0.00000041	$177.9K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2328	DeBox BOX	$0.01365	5.54	$3.91M	$0.01409	$0.01294	$7.09M	$13.66M	$3.91M
2330	LayerAI LAI	$0.001649 ₿0.00000066	-1.07	$3.79M ₿210.86	$0.00171 ₿0.00000069	$0.001444 ₿0.00000065	$3.03M ₿131.41	$4.78M ₿1.99K	$3.79M ₿210.86
2331	Simmi Token SIMMI	$0.00003799	7.98	$3.76M	$0.00004021	$0.00003433	$220.2K	$3.76M	$3.76M
2332	Osmosis allSOL SOL	$179.68	6.51	$3.83M	$183.42	$166.25	$104.99K	$3.83M	$3.83M
2333	BlueMove MOVE	$0.01752 ₿0.0000010	0.96	$3.81M ₿138.65	$0.01809 ₿0.0000014	$0.01669 ₿0.00000094	$59.03K ₿0.83	$5.26M ₿314.51	$3.81M ₿138.65
2334	Alltoscan ATS	$0.0605	2.02	$3.81M	$0.0608	$0.05855	$65.66K	$6.05M	$3.81M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ledger AI LEDGER	$0.001774	14.08	$3.82M	$0.00187	$0.001543	$33.62K	$5.57M	$3.82M
2336	TPRO Network TPRO	$0.003314 ₿0.00000030	7.00	$3.79M ₿363.4	$0.003419 ₿0.00000035	$0.003072 ₿0.00000031	$39.72K ₿4.59	$3.79M ₿363.4	$3.79M ₿363.4
2338	CumRocket CUMMIES	$0.002875 ₿0.00000015	3.38	$3.8M ₿202.84	$0.002912 ₿0.00000016	$0.002762 ₿0.00000015	$750.22K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2339	Ēnosys HLN	$0.06667 ₿0.0000033	8.23	$3.75M ₿132.42	$0.06902 ₿0.0000034	$0.0615 ₿0.0000033	$215.88K ₿1.12	$10.02M ₿501.73	$3.75M ₿132.42
2343	Memes AI MEMESAI	$0.003863	6.51	$3.88M	$0.004228	$0.003169	$555.06K	$3.88M	$3.88M
2344	Solama SOLAMA	$0.005589 ₿0.00000031	12.69	$3.78M ₿210.78	$0.005798 ₿0.00000033	$0.004902 ₿0.00000031	$47.01K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2345	Megalink MG8	$0.01633	1.49	$3.96M	$0.01686	$0.01599	$1.09M	$16.33M	$3.96M
2347	Catcoin CAT	$0.000000000109 ₿0.000000000000011	8.41	$3.77M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$634.76K ₿152.61	$3.77M ₿569.09	$3.77M ₿569.09
2349	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-1.21	$3.77M ₿25.67	$1.21 ₿0.000016	$1.19 ₿0.000015	$194.71K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2350	Friend.tech FRIEND	$0.03914	2.62	$3.72M	$0.04032	$0.03663	$2.98K	$3.72M	$3.72M
2351	Unibot UNIBOT	$3.75 ₿0.00026	8.59	$3.75M ₿264.07	$3.79 ₿0.00028	$3.38 ₿0.00025	$133.91K ₿45.94	$3.75M ₿264.07	$3.75M ₿264.07
2352	Agave Token AGVE	$37.33 ₿0.00076	6.59	$3.73M ₿21.42	$37.83 ₿0.00081	$34.79 ₿0.00076	$626.65 ₿0.05	$3.73M ₿77.04	$3.73M ₿21.42
2353	BABB BAX	$0.00004728 ₿0.0000000019	5.28	$3.76M ₿155.49	$0.00004806 ₿0.0000000020	$0.00004428 ₿0.0000000019	$33.94K ₿1.26	$3.78M ₿157.8	$3.76M ₿155.49
2354	Radium VAL	$0.7001 ₿0.000032	0.85	$3.74M ₿162.83	$0.7112 ₿0.000032	$0.6752 ₿0.000031	$45.31K ₿2.98	$6.3M ₿288.92	$3.74M ₿162.83
2355	Forward FORWARD	$0.0007515 ₿0.000000096	0.35	$3.75M ₿391.45	$0.0007561 ₿0.00000010	$0.0007443 ₿0.000000094	$157.99K ₿21.16	$3.76M ₿484.97	$3.75M ₿391.45
2357	Ta-da TADA	$0.00565 ₿0.0000032	12.98	$3.76M ₿195.92	$0.005689 ₿0.0000033	$0.00481 ₿0.0000032	$119.03K ₿3.84	$5.65M ₿3.28K	$3.76M ₿195.92
2358	Edgevana Staked SOL EDGESOL	$216.44 ₿0.0026	6.59	$3.74M ₿0	$221.89 ₿0.0028	$200.01 ₿0.0026	$14.38K ₿0	$3.74M ₿0.29	$3.74M ₿0
2361	QORPO WORLD QORPO	$0.02294 ₿0.000010	3.41	$3.75M ₿465.26	$0.02308 ₿0.000010	$0.02177 ₿0.000010	$151.46K ₿36.82	$17.19M ₿7.91K	$3.75M ₿465.26
2362	Feisty Doge NFT NFD	$0.00006543 ₿0.0000000046	8.56	$3.69M ₿262.3	$0.00006729 ₿0.0000000053	$0.00005979 ₿0.0000000046	$4.66K ₿7.34	$6.58M ₿468.1	$3.69M ₿262.3
2364	Wrapped MistCoin WMC	$8.09 ₿0.00036	10.68	$3.7M ₿0	$8.27 ₿0.00047	$7.28 ₿0.00035	$4.66K ₿8.65	$4.83M ₿80.86	$3.7M ₿0
2365	Bazed Games BAZED	$0.04807 ₿0.0000031	13.49	$3.68M ₿243.88	$0.0493 ₿0.0000033	$0.04217 ₿0.0000028	$5.61K ₿2.67	$3.68M ₿243.88	$3.68M ₿243.88
2366	Virtua TVK	$0.04302 ₿0.0000031	10.00	$3.7M ₿565.82	$0.04478 ₿0.0000034	$0.03761 ₿0.0000031	$49.72K ₿4.39	$51.63M ₿3.83K	$3.7M ₿565.82
2369	Commune AI COMAI	$0.05199 ₿0.000018	11.53	$3.66M ₿1.2K	$0.05294 ₿0.000019	$0.04565 ₿0.000017	$154.5K ₿6.9	$52M ₿18.4K	$3.66M ₿1.2K
2370	Stargaze STARS	$0.001367 ₿0.00000043	2.60	$3.67M ₿1.09K	$0.001384 ₿0.00000044	$0.001332 ₿0.00000039	$20.39K ₿9.18	$4.08M ₿1.31K	$3.67M ₿1.09K
2371	iBTC Network IBTC	$103,959	2.32	$3.7M	$105,267	$101,151	$309.87	$3.7M	$3.7M
2373	BRN Metaverse BRN	$0.1452 ₿0.0000095	6.35	$3.67M ₿215.12	$0.1465 ₿0.000010	$0.1315 ₿0.0000091	$336.52K ₿16.6	$4.08M ₿2.19K	$3.67M ₿215.12
2374	Ctrl CTRL	$0.01805	10.26	$3.71M	$0.01848	$0.01607	$33.7K	$4.33M	$3.71M
2375	LEOX LEOX	$0.07232 ₿0.000017	7.40	$3.67M ₿438.32	$0.07621 ₿0.000018	$0.06689 ₿0.000017	$41.02K ₿3.85	$3.67M ₿1.2K	$3.67M ₿438.32
2376	Yield Yak YAK	$362.28 ₿0.0090	11.00	$3.63M ₿90.91	$366.83 ₿0.0092	$322.1 ₿0.0089	$5.28K ₿0.23	$3.63M ₿90.91	$3.63M ₿90.91
2378	Africarare UBU	$0.01777 ₿0.00000088	0.69	$3.64M ₿37.84	$0.01781 ₿0.00000088	$0.01763 ₿0.00000082	$85.58K ₿2.53	$17.77M ₿881.7	$3.64M ₿37.84
2379	ichi.farm ICHI	$0.3832 ₿0.000037	4.09	$3.55M ₿312.83	$0.3941 ₿0.000038	$0.3562 ₿0.000037	$17.82K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2380	Hasbulla's Cat BARSIK	$0.003686	10.55	$3.69M	$0.003764	$0.003218	$2.17M	$3.69M	$3.69M
2381	Cerebrum DAO NEURON	$0.0001656	12.28	$3.55M	$0.0001724	$0.0001451	$30.69K	$14.25M	$3.55M
2383	TITAN TITAN	$0.136	6.53	$3.59M	$0.1407	$0.1255	$11.88K	$5.44M	$3.59M
2385	Arcana Network XAR	$0.007463 ₿0.0000027	0.03	$3.56M ₿0	$0.007791 ₿0.0000028	$0.007342 ₿0.0000026	$115.87K ₿67.02	$7.46M	$3.56M ₿0
2387	Keep3rV1 KP3R	$8.28 ₿0.0014	2.45	$3.63M ₿763.75	$8.38 ₿0.0015	$7.74 ₿0.0013	$121.61K ₿482.94	$3.63M ₿763.75	$3.63M ₿763.75
2389	TOMI TOMI	$0.001819 ₿0.000010	31.86	$3.59M ₿1.22K	$0.002267 ₿0.000010	$0.001363 ₿0.0000099	$8M ₿267.23	$3.61M ₿1.47K	$3.59M ₿1.22K
2391	Shark Cat SC	$0.003678 ₿0.0000012	-10.77	$3.64M ₿0	$0.00416 ₿0.0000014	$0.003621 ₿0.0000010	$1.68M ₿158.64	$3.64M ₿1.27K	$3.64M ₿0
2392	KIRA Network KEX	$0.01584 ₿0.0000011	7.89	$3.58M ₿259.83	$0.01653 ₿0.0000012	$0.01466 ₿0.0000011	$167.72K ₿5.51	$4.79M ₿347.99	$3.58M ₿259.83
2394	DUKO DUKO	$0.0003622 ₿0.000000021	6.10	$3.62M ₿0	$0.0003913 ₿0.000000026	$0.00033 ₿0.000000017	$285.04K ₿27.48	$3.62M ₿214.96	$3.62M ₿0
2395	Tron Bull Coin TBULL	$0.003775	16.54	$3.78M	$0.004302	$0.0031	$2.11M	$3.78M	$3.78M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}