Página de Resultados 19 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0701 ₿0.00000062	$0.06863 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	MahaDAO MAHA	$0.6501 ₿0.000032	1.48	$3.99M ₿172.33	$0.6492 ₿0.000032	$0.6397 ₿0.000031	$170.12K ₿6.07	$6.43M ₿322.03	$3.99M ₿172.33
2288	Ref Finance REF	$0.1047 ₿0.0000065	12.39	$4M ₿212.68	$0.1051 ₿0.0000071	$0.09317 ₿0.0000064	$125.02K ₿0.23	$10.48M ₿657.61	$4M ₿212.68
2289	VitaRNA VITARNA	$1.76	17.46	$3.98M	$1.76	$1.49	$5.49K	$8.77M	$3.98M
2290	Neighbourhoods NHT	$0.000433 ₿0.0000000071	-0.17	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004319 ₿0.0000000063	$47.1K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2292	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2293	Dingocoin DINGO	$0.00003643 ₿0.00000000024	-0.26	$3.96M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$169.08K ₿0.9	$3.96M ₿25.78	$3.96M ₿25.78
2294	IMPT IMPT	$0.003281 ₿0.000000060	4.03	$3.96M ₿72.04	$0.003313 ₿0.000000061	$0.003042 ₿0.000000060	$502.94K ₿1.99	$5.4M ₿130.64	$3.96M ₿72.04
2295	Metamars MARS	$0.36	-4.85	$3.95M	$0.3841	$0.3546	$2.5M	$93.36M	$3.95M
2296	iBTC Network IBTC	$111,325	5.20	$3.96M	$111,636	$105,429	$7.93K	$3.96M	$3.96M
2297	Dogechain DC	$0.00009401 ₿0.000000011	2.16	$3.96M ₿331.9	$0.00009603 ₿0.000000012	$0.00009103 ₿0.000000011	$2.3M ₿38.95	$15.94M ₿2.01K	$3.96M ₿331.9
2298	Alltoscan ATS	$0.05827	-1.39	$3.95M	$0.06205	$0.05789	$68.59K	$5.83M	$3.95M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02348 ₿0.00000021	$0.02278 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	ZambesiGold ZGD	$0.094 ₿0.0000013	-1.09	$3.94M ₿56.11	$0.09699 ₿0.0000013	$0.09399 ₿0.0000011	$20.43K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2300	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$76,767.29 ₿0.68	$63,238.78 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2301	Panther Protocol ZKP	$0.01161 ₿0.00000042	0.01	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01158 ₿0.00000041	$237.05K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2305	Mint Club MINT	$0.000003379 ₿0.000000000095	-1.38	$3.89M ₿109.87	$0.000003509 ₿0.00000000010	$0.000003099 ₿0.000000000093	$305.79 ₿2.13	$3.89M ₿109.87	$3.89M ₿109.87
2306	ICB Network ICBX	$0.0004863	1.63	$3.89M	$0.0004923	$0.0004754	$397.36K	$48.6M	$3.89M
2307	MOEW MOEW	$0.0005542 ₿0.000000022	-10.05	$3.88M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.24M ₿8.57	$3.88M ₿222.95	$3.88M ₿0
2308	Ethereum Push Notification Service PUSH	$0.04296 ₿0.0000039	11.33	$3.9M ₿237.24	$0.04327 ₿0.0000041	$0.0384 ₿0.0000038	$3.49M ₿17	$4.32M ₿393	$3.9M ₿237.24
2309	Rai Reflex Index RAI	$3.06 ₿0.000041	0.51	$3.89M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$91.5K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2311	Wrapped Ampleforth WAMPL	$3.14 ₿0.00043	-17.96	$3.87M ₿277.92	$3.95 ₿0.00044	$3.14 ₿0.00041	$443.93K ₿7.02	$3.87M ₿277.92	$3.87M ₿277.92
2312	MSTR2100 MSTR	$0.1873	1.43	$3.87M	$0.1903	$0.182	$802.38K	$3.87M	$3.87M
2313	POOH POOH	$0.000000009189 ₿0.00000000000047	1.48	$3.87M ₿199.37	$0.000000009526 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.4M ₿26.13	$3.87M ₿199.37	$3.87M ₿199.37
2314	Hasbulla's Cat BARSIK	$0.003855	35.23	$3.86M	$0.004173	$0.002764	$3.53M	$3.86M	$3.86M
2315	GAMEE GMEE	$0.002822 ₿0.00000026	0.07	$3.85M ₿177	$0.002868 ₿0.00000027	$0.002793 ₿0.00000026	$107.71K ₿11	$8.97M ₿840.1	$3.85M ₿177
2316	Otherworld OWN	$0.1087	0.07	$3.84M	$0.1106	$0.1006	$30.1K	$108.78M	$3.84M
2317	Catcoin CAT	$0.000000000111 ₿0.000000000000011	8.17	$3.84M ₿569.09	$0.000000000112 ₿0.000000000000013	$0.000000000103 ₿0.000000000000011	$633.37K ₿152.61	$3.84M ₿569.09	$3.84M ₿569.09
2319	Fuse Network Token FUSE	$0.01251 ₿0.0000011	1.14	$3.83M ₿301.61	$0.01256 ₿0.0000012	$0.01214 ₿0.0000011	$638.73K ₿17.64	$4.8M ₿436.68	$3.83M ₿301.61
2320	Afreum AFR	$0.000678 ₿0.000000015	-1.91	$3.83M ₿88.31	$0.0007077 ₿0.000000015	$0.0006562 ₿0.000000014	$3.63K ₿2.83	$5.42M ₿125.04	$3.83M ₿88.31
2321	Chainge Finance XCHNG	$0.007755 ₿0.0000033	15.27	$3.83M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$51.99K ₿63.47	$9.3M ₿4.05K	$3.83M ₿1.67K
2322	Koinos KOIN	$0.04602 ₿0.000011	3.94	$3.82M ₿468.65	$0.04602 ₿0.000012	$0.04368 ₿0.000011	$8.09K ₿1.97	$3.82M ₿468.65	$3.82M ₿468.65
2323	Vtrading VTRADING	$0.00382	-1.58	$3.82M	$0.004732	$0.003688	$36.96K	$3.82M	$3.82M
2324	DeRace ZERC	$0.03179 ₿0.0000043	-2.44	$3.81M ₿519.2	$0.03373 ₿0.0000045	$0.03164 ₿0.0000042	$82.81K ₿9.14	$3.81M ₿519.2	$3.81M ₿519.2
2325	Permission Coin ASK	$0.0001718 ₿0.0000000065	-6.85	$3.81M ₿138.93	$0.0001854 ₿0.0000000066	$0.0001717 ₿0.0000000064	$34.14K ₿2.11	$17.24M ₿657.17	$3.81M ₿138.93
2326	Real Smurf Cat SMURFCAT	$0.00003812 ₿0.0000000011	8.08	$3.81M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003526 ₿0.0000000011	$197.87K ₿7.73	$3.81M ₿117.27	$3.81M ₿117.27
2327	Radium VAL	$0.7121 ₿0.000032	4.80	$3.81M ₿162.83	$0.7182 ₿0.000032	$0.675 ₿0.000031	$52.23K ₿2.98	$6.41M ₿288.92	$3.81M ₿162.83
2329	Osmosis allSOL SOL	$178.11	4.88	$3.79M	$180.6	$166.54	$211.74K	$3.79M	$3.79M
2330	Solama SOLAMA	$0.005592 ₿0.00000031	19.04	$3.78M ₿210.78	$0.005674 ₿0.00000033	$0.004653 ₿0.00000031	$57.74K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2331	Synk SYNK	$0.03781	9.20	$3.78M	$0.03954	$0.03192	$98.64K	$3.78M	$3.78M
2332	U Coin U	$0.0151	5.20	$3.78M	$0.01566	$0.01418	$327.46K	$3.78M	$3.78M
2333	Loom Network (NEW) LOOM	$0.003035 ₿0.0000014	-5.77	$3.76M ₿1.82K	$0.003266 ₿0.0000015	$0.002985 ₿0.0000014	$985.83K ₿117.4	$3.93M ₿1.93K	$3.76M ₿1.82K
2334	Unibot UNIBOT	$3.77 ₿0.00026	5.20	$3.77M ₿264.07	$3.79 ₿0.00028	$3.56 ₿0.00025	$147.38K ₿45.94	$3.77M ₿264.07	$3.77M ₿264.07
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Shark Cat SC	$0.003791 ₿0.0000012	29.72	$3.75M ₿0	$0.004055 ₿0.0000014	$0.00291 ₿0.0000010	$1.61M ₿158.64	$3.75M ₿1.27K	$3.75M ₿0
2337	Tensorium TNSR	$0.003756	2.81	$3.75M	$0.003828	$0.003361	$68.04K	$3.75M	$3.75M
2339	Edgevana Staked SOL EDGESOL	$214.97 ₿0.0026	4.96	$3.74M ₿0	$217.73 ₿0.0028	$200.76 ₿0.0026	$7.65K ₿0	$3.74M ₿0.29	$3.74M ₿0
2340	Celsius Network CEL	$0.1043 ₿0.0000029	2.53	$3.73M ₿1.26K	$0.1051 ₿0.0000032	$0.1014 ₿0.0000029	$156.07K ₿19.3	$3.73M ₿2.06K	$3.73M ₿1.26K
2341	ichi.farm ICHI	$0.4006 ₿0.000037	2.90	$3.7M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$13K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2342	Cream CREAM	$1.59 ₿0.00069	2.79	$3.69M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$170.5K ₿588.78	$4.66M ₿6.23K	$3.69M ₿530.76
2343	Simmi Token SIMMI	$0.00003687	6.83	$3.69M	$0.00003697	$0.00003435	$133.76K	$3.69M	$3.69M
2344	Bytom BTM	$0.002047 ₿0.00000016	3.30	$3.69M ₿295.24	$0.002048 ₿0.00000016	$0.001975 ₿0.00000015	$14.26K ₿8.77	$4.3M ₿344.32	$3.69M ₿295.24
2345	Agave Token AGVE	$36.83 ₿0.00076	1.93	$3.68M ₿21.42	$37.07 ₿0.00081	$35.85 ₿0.00076	$452.89 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2346	ApeScreener APES	$0.03678	3.79	$3.68M	$0.04416	$0.03401	$42.99K	$3.68M	$3.68M
2347	Opus OPUS	$0.003671	-4.71	$3.67M	$0.004181	$0.003646	$1.41M	$3.67M	$3.67M
2348	Dagger XDAG	$0.00287 ₿0.00000010	-0.72	$3.66M ₿124.62	$0.002983 ₿0.00000010	$0.002861 ₿0.000000093	$291.85K ₿0.44	$4.15M ₿145.41	$3.66M ₿124.62
2353	DeBox BOX	$0.01278	-1.42	$3.67M	$0.01304	$0.01223	$78.53K	$12.82M	$3.67M
2355	Rain Coin RAIN	$3.63 ₿0.00014	3.36	$3.63M ₿142.92	$3.67 ₿0.00015	$3.48 ₿0.00014	$58.49K ₿0.94	$3.63M ₿142.92	$3.63M ₿142.92
2356	BobaCat PSPS	$0.006278 ₿0.00000064	1.39	$3.62M ₿369.26	$0.006431 ₿0.00000071	$0.005776 ₿0.00000057	$201.17K ₿15.6	$3.62M ₿369.26	$3.62M ₿369.26
2357	Stride Staked TIA STTIA	$3.09 ₿0.00016	5.90	$3.62M ₿0	$3.12 ₿0.00016	$2.86 ₿0.00016	$19.49K ₿5.39	$3.62M	$3.62M ₿0
2358	Rifampicin $RIF	$0.003624	-10.14	$3.62M	$0.004385	$0.003623	$10.36M	$3.62M	$3.62M
2359	Arsenal Fan Token AFC	$0.4748 ₿0.000031	-0.54	$3.62M ₿307.58	$0.4781 ₿0.000031	$0.4692 ₿0.000028	$382.29K ₿80.23	$18.99M ₿1.26K	$3.62M ₿307.58
2360	FOAM FOAM	$0.01019 ₿0.00000061	1,165.39	$3.62M ₿219.53	$0.0102 ₿0.00000063	$0.000806 ₿0.00000061	$2.96 ₿0.01	$10.2M ₿617.77	$3.62M ₿219.53
2362	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.01*	$3.62M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$145.54K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2364	Young Peezy AKA Pepe PEEZY	$0.003606 ₿0.000000035	8.73	$3.59M ₿0	$0.003657 ₿0.000000049	$0.003188 ₿0.000000018	$9.45K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2365	KIRA Network KEX	$0.01609 ₿0.0000011	0.59	$3.6M ₿259.83	$0.0176 ₿0.0000012	$0.01512 ₿0.0000011	$32.47K ₿5.51	$4.83M ₿347.99	$3.6M ₿259.83
2367	Okayeg OKAYEG	$0.000008559	6.63	$3.6M	$0.00000883	$0.000007169	$60.92K	$3.6M	$3.6M
2368	Matr1x Fire FIRE	$0.05388 ₿0.000015	-9.99	$3.6M ₿141.09	$0.05986 ₿0.000016	$0.05245 ₿0.000015	$1.59M ₿172.71	$52.07M ₿2.76K	$3.6M ₿141.09
2369	Cortensor COR	$0.007117	-3.44	$3.6M	$0.007583	$0.006168	$36.11K	$7.12M	$3.6M
2373	TITAN TITAN	$0.1358	7.59	$3.59M	$0.1362	$0.1238	$3.41K	$5.43M	$3.59M
2376	Eigenpie EGP	$0.9715	7.64	$3.59M	$1	$0.8906	$4.17M	$9.73M	$3.59M
2377	AthenaDAO ATH	$0.4097 ₿0.000011	4.14	$3.58M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.59K ₿0.01	$12.29M ₿359.83	$3.58M ₿93.53
2378	Skeb SKEB	$0.0003937 ₿0.000000021	4.31	$3.58M ₿131.14	$0.0003942 ₿0.000000021	$0.0003773 ₿0.000000020	$24.78K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2380	M3M3 M3M3	$0.00358	8.29	$3.57M	$0.003644	$0.003262	$44.41K	$3.57M	$3.57M
2381	Cerebrum DAO NEURON	$0.0001663	17.93	$3.53M	$0.0001663	$0.0001367	$37.39K	$14.18M	$3.53M
2384	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.64K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2385	RabbitX RBX	$0.005923 ₿0.0000013	-1.35	$3.55M ₿498.61	$0.006018 ₿0.0000014	$0.005903 ₿0.0000013	$138.52K ₿2.14	$5.92M ₿1.37K	$3.55M ₿498.61
2386	Altair AIR	$0.008989 ₿0.00000050	13.77	$3.54M ₿197.5	$0.009665 ₿0.00000050	$0.007746 ₿0.00000048	$117.15K ₿0.27	$4.26M ₿237.39	$3.54M ₿197.5
2388	Velvet Unicorn by Virtuals VU	$0.003554	4.16	$3.53M	$0.003771	$0.003246	$34.61K	$3.53M	$3.53M
2389	Expand XZK	$0.008574	0.31	$3.52M	$0.008658	$0.008374	$108.08K	$8.58M	$3.52M
2391	Megalink MG8	$0.01452	-7.91	$3.52M	$0.0158	$0.01387	$1.06M	$14.52M	$3.52M
2392	Keep3rV1 KP3R	$7.99 ₿0.0014	9.74	$3.52M ₿763.75	$7.99 ₿0.0015	$7.19 ₿0.0013	$133.13K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2395	MINATIVERSE MNTC	$0.6401 ₿0.000036	-28.78	$3.51M ₿228.94	$0.9344 ₿0.000038	$0.6237 ₿0.000033	$112.79K ₿16.04	$6.63M ₿406.8	$3.51M ₿228.94
2396	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.12	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$42.29K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2397	Unibright UBT	$0.02332 ₿0.0000014	5.14	$3.5M ₿222.66	$0.02374 ₿0.0000015	$0.02067 ₿0.0000013	$33.39K ₿0.8	$3.5M ₿222.66	$3.5M ₿222.66
2398	Catcoin CAT	$0.2321 ₿0.00000019	0.86	$3.5M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.14K ₿0	$4.88M	$3.5M ₿1.37
2399	Project89 PROJECT89	$0.003495	-1.23	$3.5M	$0.003714	$0.002999	$470.61K	$3.5M	$3.5M
2400	Pear Protocol PEAR	$0.01199	-5.06	$3.5M	$0.01329	$0.01199	$120.73K	$12M	$3.5M
2401	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.49M	$1.09	$1.08	$4.39K	$3.49M	$3.49M
2402	Virtua TVK	$0.04093 ₿0.0000031	11.24	$3.49M ₿565.82	$0.04131 ₿0.0000034	$0.03679 ₿0.0000031	$21.9K ₿4.39	$49.13M ₿3.83K	$3.49M ₿565.82
2403	Ta-da TADA	$0.005235 ₿0.0000032	2.84	$3.49M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$73.58K ₿3.84	$5.24M ₿3.28K	$3.49M ₿195.92
2404	Etherisc DIP	$0.009062 ₿0.00000035	5.57	$3.48M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$22.41K ₿0.44	$9.06M ₿355.26	$3.48M ₿136.22
2405	LEOX LEOX	$0.06851 ₿0.000017	3.24	$3.47M ₿438.32	$0.06926 ₿0.000018	$0.06566 ₿0.000017	$29.62K ₿3.85	$3.47M ₿1.2K	$3.47M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Hawk HAWK	$0.00004648	-8.94	$3.47M	$0.00005114	$0.00004521	$13.12K	$3.72M	$3.47M
2407	Urolithin A $URO	$0.003465	-13.89	$3.46M	$0.0044	$0.003423	$10.65M	$3.46M	$3.46M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	Friend.tech FRIEND	$0.03639	5.40	$3.45M	$0.03697	$0.03377	$1.47K	$3.45M	$3.45M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07241 ₿0.00000064	$0.07164 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Veno USD VUSD	$0.9971	0.43	$3.44M	$1	$0.9872	$58.62K	$3.46M	$3.44M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}