Página de Resultados 19 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3415	LETSTOP STOP	$0.02014	0.03	$1.34M	$0.02039	$0.01968	$222.41K	$2.01M	$1.34M
3416	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1986 ₿0.0000021	$0.1478 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3417	OpenOcean OOE	$0.002655 ₿0.00000029	-3.73	$1.34M ₿148.08	$0.002775 ₿0.00000029	$0.002643 ₿0.00000029	$70.66K ₿5.56	$2.65M ₿293.51	$1.34M ₿148.08
3424	Shoggoth SHOGGOTH	$0.001333	1.76	$1.33M	$0.001418	$0.001304	$481.39K	$1.33M	$1.33M
3426	UpRock UPT	$0.00587	0.55	$1.33M	$0.00594	$0.00582	$448.09K	$5.81M	$1.33M
3427	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8352 ₿0.0000092	$0.6548 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3428	MAGA Hat MAGA	$0.000003249	-0.25	$1.34M	$0.000003319	$0.00000321	$288.29K	$1.35M	$1.34M
3430	POOH POOH	$0.000000003163 ₿0.00000000000047	0.85	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$56.25K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3432	AVAX HAS NO CHILL NOCHILL	$0.0008574 ₿0.00000022	-1.60	$1.33M ₿348.28	$0.0008726 ₿0.00000024	$0.0008402 ₿0.00000021	$89.29K ₿8.68	$1.33M ₿348.28	$1.33M ₿348.28
3433	LEOX LEOX	$0.0261 ₿0.000017	3.19	$1.32M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$55.85K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3435	Happy Cat HAPPY	$0.0003959	-0.09	$1.32M	$0.0004031	$0.0003907	$546.31K	$1.32M	$1.32M
3439	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3443	The Big Five BFT	$0.00001321 ₿0.0000000068	-6.71	$1.31M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001317 ₿0.0000000065	$8.85K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3444	Bad Idea AI BAD	$0.000000001916 ₿0.00000000000052	0.58	$1.31M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001903 ₿0.00000000000052	$170.9K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3446	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3449	Jones DAO JONES	$0.2513 ₿0.000011	0.42	$1.3M ₿58.69	$0.255 ₿0.000011	$0.2496 ₿0.000011	$82.4 ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3450	TITAN TITAN	$0.0494	-5.40	$1.3M	$0.05337	$0.04936	$2.17K	$1.98M	$1.3M
3451	GenomesDAO GENOME GENOME	$0.0013	3.22	$1.3M	$0.001327	$0.00124	$66.85K	$1.3M	$1.3M
3452	GensoKishi Metaverse MV	$0.003253 ₿0.00000057	-8.22	$1.3M ₿135.54	$0.003552 ₿0.00000059	$0.003166 ₿0.00000053	$163.67K ₿41.68	$1.3M ₿231.76	$1.3M ₿135.54
3453	Wrapped eHMND (eHMND) WEHMND	$0.007979 ₿0.0000038	-2.54	$1.3M ₿0	$0.008186 ₿0.0000039	$0.007933 ₿0.0000038	$1.67K ₿0.24	$3.19M	$1.3M ₿0
3455	AIRian AIR	$0.008239	3.94	$1.25M	$0.009138	$0.007629	$71.32K	$7.94M	$1.25M
3456	Wrapped MistCoin WMC	$2.53 ₿0.00036	-1.33	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.28K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3458	Chihuahua Chain HUAHUA	$0.00001134 ₿0.0000000025	-3.71	$1.29M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$114.58K ₿3.84	$1.38M ₿262.69	$1.29M ₿257.04
3459	Flamengo Fan Token MENGO	$0.09298 ₿0.0000097	4.44	$1.29M ₿126.5	$0.09663 ₿0.0000097	$0.08848 ₿0.0000094	$158.88K ₿2.2	$2.79M ₿291.89	$1.29M ₿126.5
3463	Wonderman Nation WNDR	$0.02767 ₿0.00000047	-0.59	$1.29M ₿18.51	$0.02791 ₿0.00000047	$0.02767 ₿0.00000045	$13.05K ₿0.18	$13.84M ₿235.42	$1.29M ₿18.51
3464	Giko Cat GIKO	$0.129	5.30	$1.3M	$0.1375	$0.1223	$22.56K	$1.3M	$1.3M
3466	Ispolink ISP	$0.0001388 ₿0.000000050	15.75	$1.29M ₿151.61	$0.0001497 ₿0.000000051	$0.0001194 ₿0.000000049	$224.26K ₿7.3	$1.36M ₿504	$1.29M ₿151.61
3469	MSTR2100 MSTR	$0.06219	1.20	$1.28M	$0.06352	$0.06131	$438.57K	$1.28M	$1.28M
3470	OSCAR OSCAR	$0.001437	0.63	$1.28M	$0.00153	$0.00141	$105.19K	$1.28M	$1.28M
3471	LOULOU LOULOU	$0.001282	-2.10	$1.28M	$0.001373	$0.001264	$14.29K	$1.28M	$1.28M
3472	Humanode HMND	$0.007871 ₿0.0000038	-3.17	$1.28M ₿175.75	$0.00813 ₿0.0000039	$0.007867 ₿0.0000037	$220.82K ₿7.47	$3.15M ₿1.55K	$1.28M ₿175.75
3473	Populous PPT	$0.03532 ₿0.00000073	-8.72	$1.28M ₿26.78	$0.03892 ₿0.00000096	$0.03506 ₿0.00000063	$191.68 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3475	Settled EthXY Token SEXY	$0.01278 ₿0.000022	-10.81	$1.28M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$50.73K ₿5.74	$1.28M	$1.28M ₿0
3476	Abyss Token ABYSS	$0.00558 ₿0.00000016	0.22	$1.28M ₿38.03	$0.006456 ₿0.00000016	$0.005522 ₿0.00000015	$45.1K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
3478	Decubate DCB	$0.0033 ₿0.0000018	27.95	$1.28M ₿629.42	$0.003393 ₿0.0000019	$0.002568 ₿0.0000018	$167.54K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3480	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3481	XAYA WCHI	$0.02208 ₿0.0000011	1.20	$1.27M ₿65.79	$0.02242 ₿0.0000011	$0.02178 ₿0.0000011	$452.68 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3486	Prism PRISM	$0.00068 ₿0.000000051	-1.57	$1.27M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.67K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3487	GIZMO GIZMO	$0.001265	1.95	$1.27M	$0.00127	$0.00124	$4.03K	$1.27M	$1.27M
3490	Neos Credits NCR	$0.03106 ₿0.0000030	-0.13	$1.26M ₿121.99	$0.03139 ₿0.0000047	$0.03102 ₿0.0000029	$55.96 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3492	FlowX Finance FLX	$0.19 ₿0.000016	-1.21	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1891 ₿0.000016	$2.69K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3494	Witch Token WITCH	$0.03267 ₿0.0000043	-5.81	$1.26M ₿116.31	$0.03563 ₿0.0000043	$0.03258 ₿0.0000038	$7.04K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3496	DeRace ZERC	$0.01049 ₿0.0000043	-0.06	$1.26M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$141.88K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3499	Jackal Protocol JKL	$0.01002 ₿0.0000070	-3.74	$1.25M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$3.95K ₿1.24	$1.75M ₿1.02K	$1.25M ₿690.85
3502	Openfabric AI OFN	$0.002495 ₿0.0000061	0.65	$1.25M ₿379.29	$0.002734 ₿0.0000066	$0.002479 ₿0.0000061	$79.21K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3505	Minted MTD	$0.005353 ₿0.00000073	-3.35	$1.25M ₿144.89	$0.005585 ₿0.00000076	$0.005318 ₿0.00000071	$8.74K ₿0.29	$5.35M ₿686.76	$1.25M ₿144.89
3508	Cyberperp CYB	$0.5057	-2.11	$1.24M	$0.527	$0.4991	$4.12	$5.06M	$1.24M
3509	Eigenpie EGP	$0.3363	3.61	$1.24M	$0.4093	$0.3104	$2.23M	$3.36M	$1.24M
3510	Billy BILLY	$0.001262	2.82	$1.24M	$0.001381	$0.001224	$460.17K	$1.24M	$1.24M
3512	Celer Bridged WETH (Astar) WETH	$2,999.55	0.58	$1.24M	$3,020.11	$2,949	$2.31K	$1.24M	$1.24M
3516	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3518	Tate Terminal TATE	$0.001231	47.71	$1.23M	$0.001231	$0.0007044	$16.11K	$1.23M	$1.23M
3520	ChompCoin CHOMP	$0.01313	-1.75	$1.23M	$0.0137	$0.01246	$2.7K	$1.23M	$1.23M
3524	Koinos KOIN	$0.01429 ₿0.000011	14.21	$1.22M ₿468.65	$0.0143 ₿0.000012	$0.01108 ₿0.000011	$1.43K ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3526	Carbon Browser CSIX	$0.001345 ₿0.0000011	0.41	$1.22M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.34M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3529	Dork Lord DORKY	$0.01757	44.08	$1.22M	$0.01913	$0.01196	$307.31K	$1.22M	$1.22M
3531	Meter MTRG	$0.0378 ₿0.000027	4.45	$1.22M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$76.96K ₿3.01	$1.85M ₿1.28K	$1.22M ₿985.73
3532	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3038 ₿0.0000033	$0.3011 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3534	Mirror Protocol MIR	$0.007774 ₿0.0000010	-1.29	$1.21M ₿165.81	$0.008382 ₿0.0000011	$0.007772 ₿0.0000010	$3.26K ₿5.82	$2.88M ₿393.75	$1.21M ₿165.81
3535	SolanaHub staked SOL RASOL	$156.81	-1.68	$1.21M	$164.11	$156.67	$3.74K	$1.21M	$1.21M
3536	Allbridge ABR	$0.05964 ₿0.0000055	0.62	$1.21M ₿54.31	$0.0603 ₿0.0000058	$0.05912 ₿0.0000052	$179.26 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3539	Charli3 C3	$0.03391 ₿0.0000019	37.76	$1.21M ₿42.24	$0.03396 ₿0.0000021	$0.02447 ₿0.0000018	$398.53 ₿0.7	$3.39M ₿197.21	$1.21M ₿42.24
3542	MagicCraft MCRT	$0.0002394 ₿0.000000032	-0.22	$1.21M ₿135.45	$0.0002412 ₿0.000000039	$0.0002391 ₿0.000000032	$238.46K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3546	Dtravel TRVL	$0.002647 ₿0.0000010	-4.52	$1.2M ₿317.13	$0.002792 ₿0.0000011	$0.002638 ₿0.0000010	$466.45K ₿2.81	$2.65M ₿1.04K	$1.2M ₿317.13
3552	StellaSwap STELLA	$0.01036 ₿0.00000098	-0.43	$1.2M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$5.63K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3554	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.97	$1.37M	$1.2M
3555	Harambe on Solana HARAMBE	$0.001197 ₿0.00000020	1.64	$1.2M ₿202.51	$0.001307 ₿0.00000027	$0.001177 ₿0.00000020	$29.77K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3557	EternalAI EAI	$0.004918	6.08	$1.18M	$0.006446	$0.004636	$56.82K	$4.88M	$1.18M
3558	Talken TALK	$0.003738 ₿0.0000036	3.34	$1.19M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$114.88K ₿1.31	$1.87M ₿1.78K	$1.19M ₿724.25
3559	Shiba Predator QOM	$0.000000001985 ₿0.00000000000072	0.55	$1.19M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001971 ₿0.00000000000072	$2.5K ₿0.81	$1.19M ₿435	$1.19M ₿435
3561	Convertible JPY Token CJPY	$0.005596 ₿0.000000088	1.31	$1.19M ₿2.82	$0.005698	$0.005507	$4.06K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3562	WOZX WOZX	$0.001922 ₿0.00000010	2.98	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$236.58 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3565	UFO Gaming UFO	$0.00000004596 ₿0.000000000017	-10.01	$1.18M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004571 ₿0.000000000017	$35.14K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3566	Roko Network ROKO	$0.000005689 ₿0.00000000097	1.88	$1.18M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004869 ₿0.00000000084	$63.62K ₿2.5	$2.1M ₿360.08	$1.18M ₿191.75
3567	daCat DACAT	$0.000000002936 ₿0.000000000000091	0.53	$1.18M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002918 ₿0.000000000000084	$49.13 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3568	catwifhat $CWIF	$0.00000003947 ₿0.0000000000041	-2.26	$1.18M ₿0	$0.00000004071 ₿0.0000000000046	$0.00000003856 ₿0.0000000000041	$16.5K ₿11.28	$1.18M	$1.18M ₿0
3569	Skycoin SKY	$0.05007 ₿0.00000042	1.22	$1.18M ₿9.27	$0.05431 ₿0.00000042	$0.04918 ₿0.00000042	$3.52M ₿0.01	$5.01M ₿42.12	$1.18M ₿9.27
3570	VitaRNA VITARNA	$0.5163	-1.41	$1.18M	$0.5237	$0.4917	$2.57K	$2.58M	$1.18M
3571	Rubic RBC	$0.005718 ₿0.00000050	1.75	$1.18M ₿50.62	$0.005821 ₿0.00000051	$0.005619 ₿0.00000047	$130.15K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3575	Catcoin CAT	$0.07561 ₿0.00000019	-0.05	$1.17M ₿1.37	$0.07627 ₿0.	$0.0751 ₿0.	$33.27K ₿0	$1.59M	$1.17M ₿1.37
3582	Azuro Protocol AZUR	$0.004827	-0.83	$1.17M	$0.004941	$0.004825	$94.43K	$4.83M	$1.17M
3583	VLaunch VPAD	$0.002574 ₿0.00000064	0.58	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$99.33K ₿2.75	$1.29M ₿316.72	$1.16M ₿272.71
3586	SolForge Fusion SFG	$0.1687	-2.52	$1.16M	$0.1781	$0.1688	$4.45K	$14.24M	$1.16M
3588	Sallar ALL	$0.0004462	-10.64	$1.16M	$0.0005	$0.0004461	$5.35K	$1.16M	$1.16M
3589	BoxBet BXBT	$0.01357 ₿0.0000026	-0.79	$1.16M ₿201.19	$0.014 ₿0.0000027	$0.01357 ₿0.0000026	$29.43K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3593	Forty Two DAO Token FTD	$0.07181	8.41	$1.16M	$0.07315	$0.06575	$7.7K	$7.18M	$1.16M
3599	Simmi Token SIMMI	$0.00001148	1.34	$1.15M	$0.00001159	$0.00001132	$135.61K	$1.15M	$1.15M
3601	Xend Finance RWA	$0.005723 ₿0.0000033	0.22	$1.14M ₿395.27	$0.005736 ₿0.0000036	$0.005686 ₿0.0000033	$12.79K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3602	XELS XELS	$0.05842 ₿0.0000054	0.03	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05831 ₿0.0000052	$95.56K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3604	Boba Oppa BOBAOPPA	$0.0002391 ₿0.0000000081	19.83	$1.14M ₿0	$0.0002463 ₿0.0000000082	$0.0001995 ₿0.0000000063	$1.21K ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3605	Sperax USD USDS	$1 ₿0.000014	0.45	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$129.64K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3606	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005585 ₿0.000000061	$0.005301 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3609	BitCore BTX	$0.05714 ₿0.0000010	0	$1.13M ₿20.55	$0.1061 ₿0.0000011	$0.09522 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3610	Ethereum Push Notification Service PUSH	$0.01255 ₿0.0000039	-1.11	$1.13M ₿237.24	$0.01289 ₿0.0000041	$0.01253 ₿0.0000038	$449.48K ₿17	$1.26M ₿393	$1.13M ₿237.24
3611	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01966 ₿0.00000021	$0.01534 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3615	Antfarm Token ATF	$0.113 ₿0.0000025	5.12	$1.13M ₿24.7	$0.113 ₿0.0000025	$0.1041 ₿0.0000024	$35.91 ₿0	$1.13M ₿24.7	$1.13M ₿24.7
3619	XOXNO XOXNO	$0.01692	-2.96	$1.13M	$0.01776	$0.01577	$8.46K	$1.69M	$1.13M
3620	Cardstack CARD	$0.0003743 ₿0.000000010	0.84	$1.12M ₿32.28	$0.000381 ₿0.000000010	$0.0003675 ₿0.0000000094	$37.38K ₿0.57	$2.25M ₿64.58	$1.12M ₿32.28
3621	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001988 ₿0.000000021	$0.001969 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}