Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	dogi DOGI	$0.1675 ₿0.000026	-3.56	$3.51M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$151.37K ₿4.64	$3.51M	$3.51M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Cellana Finance CELL	$0.01079 ₿0.00000099	-0.26	$3.52M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$154.15K ₿14.39	$11.66M ₿1.02K	$3.52M ₿0
2410	GameGPT DUEL	$0.0007828 ₿0.00000033	-2.30	$3.53M ₿494.74	$0.0008085 ₿0.00000039	$0.0007828 ₿0.00000033	$1.32M ₿53.03	$7.83M ₿3.4K	$3.53M ₿494.74
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06947 ₿0.00000064	$0.06874 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LOL LOL	$0.003638	-1.44	$3.55M	$0.003949	$0.003337	$80.54K	$3.55M	$3.55M
2412	Humanode HMND	$0.02879 ₿0.0000038	-4.75	$3.51M ₿175.75	$0.03043 ₿0.0000039	$0.02878 ₿0.0000037	$527.49K ₿7.47	$11.53M ₿1.55K	$3.51M ₿175.75
2414	Roaring Kitty ROAR	$0.0035	-16.48	$3.49M	$0.004361	$0.003151	$95.7K	$3.49M	$3.49M
2416	OSMI OSMI	$0.01541	-0.69	$3.5M	$0.01621	$0.01536	$41.41K	$4.02M	$3.5M
2418	GameSwift GSWIFT	$0.009184 ₿0.0000069	-8.05	$3.49M ₿386.81	$0.009992 ₿0.0000072	$0.008998 ₿0.0000068	$568.26K ₿12.38	$7.08M ₿9.62K	$3.49M ₿386.81
2419	Monkey Pox POX	$0.003489	-0.79	$3.48M	$0.003667	$0.003472	$2.24K	$3.48M	$3.48M
2420	Glo Dollar USDGLO	$0.9982 ₿0.000014	-0.17	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.04K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2421	BlackCoin BLK	$0.05485 ₿0.00000032	0.59	$3.49M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.36 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2422	TOMI TOMI	$0.001396 ₿0.000010	-8.27	$3.49M ₿1.22K	$0.001575 ₿0.000010	$0.001399 ₿0.0000099	$6.94M ₿267.23	$3.5M ₿1.47K	$3.49M ₿1.22K
2425	Friend.tech FRIEND	$0.03689	-0.70	$3.51M	$0.03938	$0.03688	$3.51K	$3.51M	$3.51M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Alltoscan ATS	$0.05136	-0.45	$3.48M	$0.05169	$0.05132	$122.95K	$5.14M	$3.48M
2430	ZARP Stablecoin ZARP	$0.05536 ₿0.00000075	-0.23	$3.47M ₿0	$0.05642 ₿0.00000076	$0.05517 ₿0.00000072	$18.5K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2431	Veno USD VUSD	$0.9975	0.80	$3.46M	$1	$0.9896	$23.6K	$3.46M	$3.46M
2432	POOH POOH	$0.000000008337 ₿0.00000000000047	1.00	$3.51M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008245 ₿0.00000000000045	$206.32K ₿26.13	$3.51M ₿199.37	$3.51M ₿199.37
2433	Okayeg OKAYEG	$0.000008219	-1.14	$3.46M	$0.000009419	$0.00000813	$81.17K	$3.46M	$3.46M
2434	Carbon Browser CSIX	$0.005487 ₿0.0000011	-6.76	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.3M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2435	Arsenal Fan Token AFC	$0.4091 ₿0.000031	1.18	$3.44M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$691.65K ₿80.23	$16.4M ₿1.26K	$3.44M ₿307.58
2436	ZambesiGold ZGD	$0.082 ₿0.0000013	1.25	$3.44M ₿56.11	$0.083 ₿0.0000013	$0.07999 ₿0.0000011	$10.91K ₿0.04	$14.51M ₿236.99	$3.44M ₿56.11
2439	XNET Mobile XNET	$0.02744	-16.05	$3.4M	$0.03335	$0.02749	$19.57K	$35.86M	$3.4M
2440	Artyfact ARTY	$0.1591 ₿0.000015	-14.66	$3.42M ₿203.67	$0.1865 ₿0.000016	$0.158 ₿0.000015	$1.17M ₿24.94	$3.96M ₿389.05	$3.42M ₿203.67
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03026 ₿0.00000028	$0.02764 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	AthenaDAO ATH	$0.3923 ₿0.000011	0.46	$3.43M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$680.32 ₿0.01	$11.79M ₿359.83	$3.43M ₿93.53
2443	Fuse Network Token FUSE	$0.0109 ₿0.0000011	2.67	$3.33M ₿301.61	$0.01103 ₿0.0000012	$0.01043 ₿0.0000011	$940.85K ₿17.64	$4.16M ₿436.68	$3.33M ₿301.61
2444	Spinning Cat OIIAOIIA	$0.003436	-11.43	$3.45M	$0.004254	$0.003189	$338.45K	$3.45M	$3.45M
2445	Refund RFD	$0.00000336 ₿0.00000000010	0.42	$3.36M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$370.98K ₿21.39	$3.36M ₿106.14	$3.36M ₿106.14
2446	Welshcorgicoin WELSH	$0.0003402 ₿0.000000095	-11.47	$3.41M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.58K ₿21.4	$3.41M ₿954.63	$3.41M ₿954.63
2448	Radium VAL	$0.6329 ₿0.000032	-6.36	$3.39M ₿162.83	$0.6792 ₿0.000032	$0.6169 ₿0.000031	$25.5K ₿2.98	$5.7M ₿288.92	$3.39M ₿162.83
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Eigenpie EGP	$0.9205	-0.48	$3.4M	$0.9382	$0.9112	$4.09M	$9.21M	$3.4M
2451	Shark Cat SC	$0.003841 ₿0.0000012	3.09	$3.81M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$818.14K ₿158.64	$3.81M ₿1.27K	$3.81M ₿0
2453	Fren Pet FP	$0.4629 ₿0.00018	-0.42	$3.4M ₿0	$0.471 ₿0.00023	$0.4611 ₿0.00012	$5.29K ₿137.32	$3.4M ₿1.81K	$3.4M ₿0
2454	Trabzonspor Fan Token TRA	$0.481 ₿0.000019	3.72	$3.38M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.44M ₿36.02	$4.78M ₿193.34	$3.38M ₿146.57
2455	TEH EPIK DUCK EPIK	$0.003989 ₿0.00000018	3.02	$3.38M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$524.78K ₿34.17	$3.38M ₿184.9	$3.38M ₿0
2457	Osmosis allSOL SOL	$158.55	-3.66	$3.38M	$167.56	$158.49	$89.87K	$3.38M	$3.38M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LEOX LEOX	$0.06658 ₿0.000017	1.44	$3.35M ₿438.32	$0.06774 ₿0.000018	$0.06564 ₿0.000017	$13.63K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2459	ParagonsDAO PDT	$0.02721 ₿0.0000023	-2.31	$3.38M ₿293.88	$0.02919 ₿0.0000024	$0.02715 ₿0.0000023	$1.73K ₿0.3	$3.9M ₿384.5	$3.38M ₿293.88
2461	Nash Exchange NEX	$0.07695 ₿0.0000022	-6.88	$3.36M ₿94.14	$0.08376 ₿0.0000023	$0.07535 ₿0.0000020	$417.08 ₿0.12	$3.85M ₿111.24	$3.36M ₿94.14
2462	Kompete KOMPETE	$0.004973 ₿0.00000049	0.19	$3.37M ₿332.5	$0.005318 ₿0.00000050	$0.004955 ₿0.00000049	$5.16K ₿0.23	$4.24M ₿418.25	$3.37M ₿332.5
2464	ZeroLend ZERO	$0.00004636	-1.11	$3.34M	$0.00004942	$0.00004611	$996.05K	$4.63M	$3.34M
2466	Fei USD FEI	$0.9886 ₿0.000013	0.81	$3.34M ₿214.4	$1.12 ₿0.000014	$0.9807 ₿0.000013	$5.99K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2467	Cortensor COR	$0.006599	-3.15	$3.34M	$0.007142	$0.006594	$6.14K	$6.61M	$3.34M
2468	SelfieDogCoin SELFIE	$0.003331	-1.68	$3.26M	$0.004999	$0.002682	$1.42M	$3.26M	$3.26M
2469	Metronome MET	$0.3917 ₿0.000022	-5.64	$3.31M ₿120.44	$0.4229 ₿0.000022	$0.3912 ₿0.000021	$10.65K ₿0.47	$5.63M ₿330.27	$3.31M ₿120.44
2470	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.72	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.93 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2471	Rejuve.AI RJV	$0.006209 ₿0.00000049	-4.93	$3.33M ₿266.12	$0.006662 ₿0.00000053	$0.006208 ₿0.00000049	$627.84K ₿6.67	$6.21M ₿496.24	$3.33M ₿266.12
2473	Seedworld SWORLD	$0.0004563	-3.91	$3.31M	$0.0004865	$0.0004448	$28.88K	$9.16M	$3.31M
2475	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7835 ₿0.000014	-3.60	$3.31M ₿0	$0.97 ₿0.000014	$0.773 ₿0.000014	$5.11K ₿67.39	$3.31M	$3.31M ₿0
2477	Portugal National Team Fan Token POR	$0.9003 ₿0.000046	-0.12	$3.28M ₿203.32	$0.9206 ₿0.000047	$0.8987 ₿0.000042	$337.5K ₿15.32	$17.94M ₿936.56	$3.28M ₿203.32
2478	Roko Network ROKO	$0.00001584 ₿0.00000000097	-0.76	$3.31M ₿191.75	$0.00001896 ₿0.0000000010	$0.0000158 ₿0.00000000084	$60.97K ₿2.5	$5.87M ₿360.08	$3.31M ₿191.75
2480	Napoli Fan Token NAP	$0.7175 ₿0.000044	2.81	$3.27M ₿95.25	$0.7336 ₿0.000048	$0.6977 ₿0.000040	$1.46M ₿98.82	$7.17M ₿445.15	$3.27M ₿95.25
2481	Doge Eat Doge OMNOM	$0.00000001051 ₿0.0000000000029	-6.62	$3.27M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$57.64K ₿30.55	$10.52M ₿3.01K	$3.27M ₿934.22
2482	Dotcom Y2K	$0.003374	27.16	$3.37M	$0.004952	$0.002653	$545.77K	$3.37M	$3.37M
2483	Aura Network AURA	$0.008377 ₿0.00000061	46.76	$3.29M ₿191.35	$0.009634 ₿0.00000062	$0.005666 ₿0.00000058	$227.92K ₿4.73	$8.26M ₿618.56	$3.29M ₿191.35
2484	Matr1x Fire FIRE	$0.05002 ₿0.000015	48.29	$3.31M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.73M ₿172.71	$47.88M ₿2.76K	$3.31M ₿141.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Dingocoin DINGO	$0.00003028 ₿0.00000000024	6.28	$3.28M ₿25.78	$0.00003059 ₿0.00000000025	$0.00002691 ₿0.00000000023	$145.15K ₿0.9	$3.28M ₿25.78	$3.28M ₿25.78
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06446 ₿0.00000060	$0.06198 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Catcoin CAT	$0.000000000094 ₿0.000000000000011	-3.40	$3.25M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000094 ₿0.000000000000011	$581.8K ₿152.61	$3.25M ₿569.09	$3.25M ₿569.09
2491	Web3Frontier W3F	$15.01 ₿0.000023	-1.76	$3.27M ₿5.01	$15.87 ₿0.000024	$14.66 ₿0.000022	$10.36K ₿0.85	$1.5B ₿2.3K	$3.27M ₿5.01
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	FlowX Finance FLX	$0.506 ₿0.000016	-3.50	$3.26M ₿19.2	$0.5322 ₿0.000018	$0.506 ₿0.000016	$6.59K ₿0.45	$5.06M ₿168.7	$3.26M ₿19.2
2494	STIMA STIMA	$1 ₿0.000014	-1.59	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2495	Toucan Protocol: Base Carbon Tonne BCT	$0.1535 ₿0.000012	-5.28	$3.24M ₿228.44	$0.1635 ₿0.000012	$0.1519 ₿0.000011	$1.13K ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Phil PHIL	$0.003232	-3.03	$3.24M	$0.003496	$0.003236	$1.16M	$3.24M	$3.24M
2497	LIMBO LIMBO	$0.003191	-6.82	$3.22M	$0.003425	$0.003108	$212.63K	$3.22M	$3.22M
2498	Upland SPARKLET	$0.01604	-0.20	$3.21M	$0.0162	$0.01589	$164.15K	$16.05M	$3.21M
2499	SubQuery Network SQT	$0.001195 ₿0.00000043	-1.59	$3.22M ₿345.58	$0.001233 ₿0.00000049	$0.001157 ₿0.00000042	$447.03K ₿38.56	$12.08M ₿4.3K	$3.22M ₿345.58
2500	Dasha VVAIFU	$0.003236	-7.93	$3.21M	$0.003737	$0.003241	$892K	$3.21M	$3.21M
2501	Javsphere JAV	$0.01182	-5.93	$3.21M	$0.01299	$0.01185	$18.75K	$9.59M	$3.21M
2503	Sylo SYLO	$0.0005271 ₿0.000000039	13.85	$3.21M ₿166.14	$0.0005499 ₿0.000000042	$0.000463 ₿0.000000039	$3.61M ₿19.13	$5.27M ₿399.5	$3.21M ₿166.14
2504	Huobi BTC HBTC	$3,308.66 ₿0.33	-0.39	$3.21M ₿2.98K	$3,327.55 ₿0.34	$3,296.34 ₿0.31	$13.59 ₿0	$3.21M ₿2.98K	$3.21M ₿2.98K
2505	Ispolink ISP	$0.0003505 ₿0.000000050	-7.47	$3.2M ₿151.61	$0.0004198 ₿0.000000051	$0.0003475 ₿0.000000049	$375.09K ₿7.3	$3.49M ₿504	$3.2M ₿151.61
2508	Celsius Network CEL	$0.08948 ₿0.0000029	-1.50	$3.2M ₿1.26K	$0.09274 ₿0.0000032	$0.08909 ₿0.0000029	$318.17K ₿19.3	$3.2M ₿2.06K	$3.2M ₿1.26K
2510	Xend Finance RWA	$0.01598 ₿0.0000033	-1.50	$3.2M ₿395.27	$0.01639 ₿0.0000036	$0.01597 ₿0.0000033	$117.24K ₿13.89	$3.2M ₿676.28	$3.2M ₿395.27
2512	OPCAT OPCAT	$0.1517	-11.46	$3.18M	$0.1721	$0.1466	$130.25K	$3.18M	$3.18M
2513	TONToken TON	$0.01187 ₿0.00000040	-2.16	$3.18M ₿109.95	$0.01216 ₿0.00000044	$0.01176 ₿0.00000037	$100.41K ₿0.91	$4.75M ₿164.02	$3.18M ₿109.95
2515	Kitten Haimer KHAI	$0.05879 ₿0.000021	2.68	$3.18M ₿0	$0.06979 ₿0.000025	$0.05275 ₿0.000018	$127.62K ₿8.14	$3.18M ₿1.19K	$3.18M ₿0
2516	Beercoin BEER	$0.000003549	-4.98	$3.18M	$0.000003809	$0.000003549	$552.17K	$3.18M	$3.18M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01367 ₿0.00000012	$0.004514 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	BRN Metaverse BRN	$0.1267 ₿0.0000095	3.95	$3.17M ₿215.12	$0.137 ₿0.000010	$0.1155 ₿0.0000091	$665.88K ₿16.6	$3.53M ₿2.19K	$3.17M ₿215.12
2518	IMPT IMPT	$0.002637 ₿0.000000060	-16.77	$3.18M ₿72.04	$0.003285 ₿0.000000061	$0.002641 ₿0.000000060	$525.2K ₿1.99	$4.36M ₿130.64	$3.18M ₿72.04
2519	Degen Spartan AI DEGENAI	$0.003167	-16.12	$3.17M	$0.004056	$0.003162	$2.29M	$3.17M	$3.17M
2520	Banana BANANA	$0.3723 ₿0.000029	-2.82	$3.2M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$10.77K ₿1.32	$4.89M ₿307.85	$3.2M ₿182.59
2521	Meter MTRG	$0.09792 ₿0.000027	8.51	$3.16M ₿985.73	$0.09902 ₿0.000027	$0.08834 ₿0.000025	$193.91K ₿3.01	$4.79M ₿1.28K	$3.16M ₿985.73
2522	Ref Finance REF	$0.08211 ₿0.0000065	-2.58	$3.15M ₿212.68	$0.08957 ₿0.0000071	$0.08206 ₿0.0000064	$210.86K ₿0.23	$8.21M ₿657.61	$3.15M ₿212.68
2525	BitShares BTS	$0.001159 ₿0.000000055	1.84	$3.14M ₿151.75	$0.001189 ₿0.000000057	$0.001132 ₿0.000000055	$186.12K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2526	Byte BYTE	$0.000003249 ₿0.00000000031	-9.32	$3.13M ₿306.89	$0.000003719 ₿0.00000000034	$0.000003029 ₿0.00000000031	$87.46K ₿5.06	$3.13M ₿306.89	$3.13M ₿306.89
2527	Nuritopia NBLU	$0.001847 ₿0.000000047	-1.48	$3.13M ₿28.45	$0.001881 ₿0.000000047	$0.001846 ₿0.000000046	$163.96K ₿1.4	$9.24M ₿237.45	$3.13M ₿28.45
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2492 ₿0.0000023	$0.2396 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Renzo Restaked EIGEN EZEIGEN	$1.52	-5.45	$3.13M	$1.63	$1.51	$56.13	$3.13M	$3.13M
2530	Biconomy Exchange Token BIT	$0.00001092 ₿0.000000000079	1.62	$3.12M ₿23.86	$0.00001119 ₿0.000000000079	$0.00001075 ₿0.000000000076	$1.83M ₿10.93	$6.64M ₿50.99	$3.12M ₿23.86
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}