Página de resultados 19 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3516	FXN FXN	$0.001351	-8.58	$1.22M	$0.001498	$0.001347	$81.67K	$1.35M	$1.22M
3519	Jeo Boden BODEN	$0.001759 ₿0.000010	-3.97	$1.22M ₿7.57K	$0.001993 ₿0.000012	$0.001761 ₿0.000010	$6.48K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3524	Vtrading VTRADING	$0.001189	-7.17	$1.21M	$0.001281	$0.001189	$11.78K	$1.21M	$1.21M
3531	Humanode HMND	$0.007107 ₿0.0000038	-1.44	$1.2M ₿175.75	$0.007211 ₿0.0000039	$0.006803 ₿0.0000037	$189.64K ₿7.47	$2.83M ₿1.55K	$1.2M ₿175.75
3536	TITAN TITAN	$0.04546	-2.18	$1.2M	$0.04815	$0.04488	$2.6K	$1.82M	$1.2M
3537	OpenOcean OOE	$0.002417 ₿0.00000029	-5.61	$1.2M ₿148.08	$0.002627 ₿0.00000029	$0.002367 ₿0.00000029	$71.45K ₿5.56	$2.38M ₿293.51	$1.2M ₿148.08
3540	NPC On Solana NPCS	$0.001199	-3.59	$1.2M	$0.001271	$0.001196	$23.03K	$1.2M	$1.2M
3542	Celer Bridged WETH (Astar) WETH	$2,890.24	-5.62	$1.19M	$3,091.62	$2,766.56	$2.38K	$1.19M	$1.19M
3546	MSTR2100 MSTR	$0.05736	-8.95	$1.19M	$0.06439	$0.05712	$426.57K	$1.19M	$1.19M
3547	AVAX HAS NO CHILL NOCHILL	$0.0007661 ₿0.00000022	-4.67	$1.19M ₿348.28	$0.0008177 ₿0.00000024	$0.0007622 ₿0.00000021	$83.14K ₿8.68	$1.19M ₿348.28	$1.19M ₿348.28
3552	Beets BEETS	$0.006593	-8.08	$1.18M	$0.007329	$0.006575	$2.7K	$1.61M	$1.18M
3554	Sallar ALL	$0.0004504	-0.28	$1.17M	$0.0004867	$0.0004389	$1.03K	$1.17M	$1.17M
3555	Catcoin CAT	$0.07541 ₿0.00000019	-1.20	$1.17M ₿1.37	$0.07963 ₿0.	$0.07499 ₿0.	$36.8K ₿0	$1.58M	$1.17M ₿1.37
3556	FlowX Finance FLX	$0.1763 ₿0.000016	-6.56	$1.17M ₿19.2	$0.1919 ₿0.000018	$0.1758 ₿0.000016	$3.14K ₿0.45	$1.77M ₿168.7	$1.17M ₿19.2
3559	42-coin 42	$27,841 ₿0.67	1.40	$1.17M ₿28.48	$27,992 ₿0.68	$27,273 ₿0.56	$378.15 ₿0.03	$1.17M ₿28.48	$1.17M ₿28.48
3561	Asymmetry Finance ASF	$0.08948	-11.42	$1.17M	$0.1041	$0.08674	$4.3K	$4.57M	$1.17M
3562	POOH POOH	$0.000000002667 ₿0.00000000000047	-7.18	$1.12M ₿199.37	$0.000000003304 ₿0.00000000000051	$0.000000002667 ₿0.00000000000045	$67.17K ₿26.13	$1.12M ₿199.37	$1.12M ₿199.37
3563	MagicCraft MCRT	$0.0002314 ₿0.000000032	-0.87	$1.17M ₿135.45	$0.0002349 ₿0.000000039	$0.0002306 ₿0.000000032	$105.96K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3566	0xGasless 0XGAS	$0.1046 ₿0.0000070	-7.25	$1.17M ₿77.29	$0.1172 ₿0.0000078	$0.1054 ₿0.0000068	$2.65K ₿0.41	$1.17M ₿77.29	$1.17M ₿77.29
3569	Zero1 Labs DEAI	$0.0119 ₿0.000010	-7.19	$1.16M ₿1.04K	$0.0153 ₿0.000012	$0.01189 ₿0.000010	$650.8K ₿90.82	$1.17M ₿1.04K	$1.16M ₿1.04K
3570	UFO Gaming UFO	$0.00000004502 ₿0.000000000017	-15.47	$1.16M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004434 ₿0.000000000017	$35.61K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3573	Token Metrics AI TMAI	$0.0001397	-7.14	$1.16M	$0.0001609	$0.000135	$29.94K	$1.43M	$1.16M
3574	Ethereum Push Notification Service PUSH	$0.01283 ₿0.0000039	9.62	$1.16M ₿237.24	$0.01285 ₿0.0000041	$0.01168 ₿0.0000038	$429.26K ₿17	$1.28M ₿393	$1.16M ₿237.24
3575	MINATIVERSE MNTC	$0.2112 ₿0.000036	-6.39	$1.16M ₿228.94	$0.2267 ₿0.000038	$0.205 ₿0.000033	$19.69K ₿16.04	$2.19M ₿406.8	$1.16M ₿228.94
3579	Wrapped eHMND (eHMND) WEHMND	$0.006777 ₿0.0000038	-3.82	$1.15M ₿0	$0.007091 ₿0.0000039	$0.00677 ₿0.0000038	$4.38K ₿0.24	$2.71M	$1.15M ₿0
3580	Convertible JPY Token CJPY	$0.005391 ₿0.000000088	-3.56	$1.15M ₿2.82	$0.0057	$0.005391	$13.55K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3581	Dither DITH	$0.01145 ₿0.0000022	-5.75	$1.15M ₿0	$0.01232 ₿0.0000025	$0.01137 ₿0.0000021	$10.01K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3583	Shiba Predator QOM	$0.000000001901 ₿0.00000000000072	-5.23	$1.14M ₿435	$0.000000002056 ₿0.00000000000074	$0.000000001887 ₿0.00000000000072	$342.74 ₿0.81	$1.14M ₿435	$1.14M ₿435
3584	Wrapped MistCoin WMC	$2.23 ₿0.00036	-4.19	$1.14M ₿0	$2.39 ₿0.00047	$2.2 ₿0.00035	$3.37K ₿8.65	$1.33M ₿80.86	$1.14M ₿0
3589	catwifhat $CWIF	$0.00000003807 ₿0.0000000000041	6.73	$1.14M ₿0	$0.00000004992 ₿0.0000000000046	$0.0000000356 ₿0.0000000000041	$69.39K ₿11.28	$1.14M	$1.14M ₿0
3590	AIRian AIR	$0.007224	2.85	$1.14M	$0.007346	$0.00693	$13.8K	$7.24M	$1.14M
3592	Bad Idea AI BAD	$0.000000001658 ₿0.00000000000052	-2.79	$1.14M ₿288.21	$0.000000001782 ₿0.00000000000057	$0.000000001643 ₿0.00000000000052	$168.51K ₿26.04	$1.38M ₿436.72	$1.14M ₿288.21
3593	Sperax USD USDS	$0.995 ₿0.000014	-0.37	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9849 ₿0.000014	$68.8K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3597	LETSTOP STOP	$0.01662	4.32	$1.13M	$0.01771	$0.01571	$207.29K	$1.66M	$1.13M
3598	SolanaHub staked SOL RASOL	$143.56	-3.57	$1.13M	$154.37	$142.35	$17.07K	$1.13M	$1.13M
3601	MultiVAC MTV	$0.0003271 ₿0.000000022	-0.10	$1.13M ₿78.87	$0.0003313 ₿0.000000024	$0.0003264 ₿0.000000022	$332.03K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3606	Multibit MUBI	$0.001188 ₿0.0000021	-7.64	$1.13M ₿2.02K	$0.001305 ₿0.0000023	$0.001183 ₿0.0000019	$456.81K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3616	DeFi DEFI	$0.0005952 ₿0.0000020	-7.05	$1.12M ₿352.18	$0.0006674 ₿0.0000022	$0.000595 ₿0.0000020	$226.41K ₿9.12	$1.12M ₿2.07K	$1.12M ₿352.18
3619	VitaRNA VITARNA	$0.4874	-11.41	$1.12M	$0.5591	$0.4831	$1.31K	$2.44M	$1.12M
3620	Oxygen OXY	$0.005514 ₿0.00000082	-4.21	$1.12M ₿166.51	$0.00584 ₿0.00000087	$0.005413 ₿0.00000078	$214.51 ₿0.1	$55.15M ₿8.23K	$1.12M ₿166.51
3621	Chudjak CHUD	$0.001198	-13.34	$1.11M	$0.001537	$0.001183	$20.4K	$1.11M	$1.11M
3623	IDRX IDRX	$0.00005988 ₿0.00000000090	0.07	$1.11M ₿2.4	$0.00006002 ₿0.00000000091	$0.00005967 ₿0.00000000089	$20.17K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3624	TEH EPIK DUCK EPIK	$0.00131 ₿0.00000018	-2.56	$1.11M ₿0	$0.001385 ₿0.00000022	$0.001303 ₿0.00000014	$97.63K ₿34.17	$1.11M ₿184.9	$1.11M ₿0
3627	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3628	Decubate DCB	$0.002861 ₿0.0000018	0.06	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002843 ₿0.0000018	$95.44K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3629	Stride STRD	$0.02686 ₿0.000043	-6.88	$1.11M ₿3.91K	$0.03106 ₿0.000045	$0.02652 ₿0.000040	$50.72K ₿2.77	$1.11M ₿3.91K	$1.11M ₿3.91K
3631	Real Smurf Cat SMURFCAT	$0.000011 ₿0.0000000011	-5.31	$1.1M ₿117.27	$0.00001192 ₿0.0000000012	$0.0000109 ₿0.0000000011	$72.67K ₿7.73	$1.1M ₿117.27	$1.1M ₿117.27
3632	Andy ANDY	$0.001093 ₿0.00000035	-12.31	$1.1M ₿0	$0.001249 ₿0.00000040	$0.001091 ₿0.00000017	$3.91K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3633	Otherworld OWN	$0.03118	-2.10	$1.1M	$0.03341	$0.03025	$19.89K	$31.2M	$1.1M
3635	daCat DACAT	$0.000000002727 ₿0.000000000000091	-5.76	$1.1M ₿36.91	$0.000000002957 ₿0.000000000000092	$0.000000002713 ₿0.000000000000084	$490.59 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3636	XELS XELS	$0.05641 ₿0.0000054	0.05	$1.1M ₿105.45	$0.05648 ₿0.0000054	$0.05606 ₿0.0000052	$109.11K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3637	Kompete KOMPETE	$0.001623 ₿0.00000049	-9.79	$1.1M ₿332.5	$0.001858 ₿0.00000050	$0.001615 ₿0.00000049	$391.86 ₿0.23	$1.38M ₿418.25	$1.1M ₿332.5
3639	LockTrip LOC	$0.06658 ₿0.0000033	-0.89	$1.1M ₿54.8	$0.06796 ₿0.0000033	$0.06571 ₿0.0000033	$132.09 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3642	VLaunch VPAD	$0.002426 ₿0.00000064	-2.14	$1.1M ₿272.71	$0.002479 ₿0.00000064	$0.002416 ₿0.00000057	$34.1K ₿2.75	$1.21M ₿316.72	$1.1M ₿272.71
3650	Karura KAR	$0.00931 ₿0.0000022	-5.10	$1.09M ₿236.77	$0.01006 ₿0.0000025	$0.009305 ₿0.0000022	$70.96K ₿4.34	$1.49M ₿241.83	$1.09M ₿236.77
3653	Film.io FAN	$0.000348	0.69	$1.08M	$0.000348	$0.0003454	$13.72	$3.48M	$1.08M
3654	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3656	Carbon Browser CSIX	$0.001193 ₿0.0000011	-2.16	$1.09M ₿438.87	$0.001249 ₿0.0000011	$0.001169 ₿0.0000011	$1.52M ₿18.79	$1.09M ₿1.04K	$1.09M ₿438.87
3660	Kaspy KASPY	$0.000003249	-2.58	$1.08M	$0.00000336	$0.00000304	$14.92K	$1.08M	$1.08M
3661	Hacash Diamond HACD	$8.78 ₿0.0053	-2.01	$1.08M ₿0	$9.18 ₿0.0065	$8.76 ₿0.0054	$16.43K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3662	Draggin Karma Points DKP	$0.0002689	-8.10	$1.08M	$0.0002958	$0.0002671	$1.1K	$2.16M	$1.08M
3665	Rubic RBC	$0.005107 ₿0.00000050	-5.51	$1.08M ₿50.62	$0.005528 ₿0.00000051	$0.005028 ₿0.00000047	$110.63K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3666	Tron Bull BULL	$0.001073	-0.27	$1.07M	$0.001098	$0.001073	$4.3	$1.07M	$1.07M
3667	EternalAI EAI	$0.004121	-5.36	$1.07M	$0.004565	$0.00345	$58.92K	$4.12M	$1.07M
3669	Turbos Finance TURBOS	$0.0001627 ₿0.000000059	-2.67	$1.08M ₿97.3	$0.0001697 ₿0.000000062	$0.0001621 ₿0.000000059	$38.16K ₿11.29	$1.63M ₿221.51	$1.08M ₿97.3
3672	Shark Cat SC	$0.001082 ₿0.0000012	-1.69	$1.07M ₿0	$0.001152 ₿0.0000014	$0.001071 ₿0.0000010	$467.58K ₿158.64	$1.07M ₿1.27K	$1.07M ₿0
3673	OPCAT OPCAT	$0.04909	3.54	$1.03M	$0.05104	$0.04504	$4.5K	$1.03M	$1.03M
3674	XAYA WCHI	$0.01857 ₿0.0000011	-5.18	$1.07M ₿65.79	$0.02034 ₿0.0000011	$0.01856 ₿0.0000011	$1.56K ₿0.26	$1.44M ₿88.29	$1.07M ₿65.79
3677	Stargaze STARS	$0.0003756 ₿0.00000043	-3.68	$1.07M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003755 ₿0.00000039	$10.5K ₿9.18	$1.12M ₿1.31K	$1.07M ₿1.09K
3678	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3680	Game Meteor Coin GMTO	$0.00009218	2.30	$1.07M	$0.000124	$0.0000721	$53.23K	$9.12M	$1.07M
3682	Stable STABLE	$1.06 ₿0.00010	-17.77	$1.06M ₿0	$1.3 ₿0.00010	$1.06 ₿0.000095	$35.3 ₿0.06	$1.06M	$1.06M ₿0
3683	Mirror Protocol MIR	$0.006813 ₿0.0000010	-3.43	$1.07M ₿165.81	$0.00709 ₿0.0000011	$0.006719 ₿0.0000010	$3.16K ₿5.82	$2.53M ₿393.75	$1.07M ₿165.81
3684	ICB Network ICBX	$0.0001332	0.07	$1.07M	$0.0001343	$0.0001317	$93.58K	$13.33M	$1.07M
3685	Switcheo SWTH	$0.0006192 ₿0.00000012	-4.53	$1.07M ₿214.71	$0.0006486 ₿0.00000012	$0.0006143 ₿0.00000012	$4.2K ₿1.1	$1.34M ₿269.53	$1.07M ₿214.71
3687	Balance Tokens BALN	$0.04 ₿0.0000028	-16.95	$1.06M ₿0	$0.04978 ₿0.0000029	$0.03537 ₿0.0000028	$4.1K ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3694	Shiro Neko SHIRO	$0.000000001372	-10.17	$1.05M	$0.000000001534	$0.00000000135	$463.32K	$1.05M	$1.05M
3697	"　" "　"	$0.001657	12.02	$1.05M	$0.001676	$0.001429	$16.56K	$1.05M	$1.05M
3698	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.008913 ₿0.00000010	$0.008381 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3702	Simmi Token SIMMI	$0.00001046	-5.74	$1.05M	$0.00001136	$0.00001043	$132.78K	$1.05M	$1.05M
3705	Shadow SHADOW	$1.52	-7.83	$1.05M	$1.69	$1.5	$287.42K	$6.34M	$1.05M
3711	Libra Incentix LIXX	$0.0001348 ₿0.000000061	22.60	$1.05M ₿411.6	$0.0002606 ₿0.000000061	$0.0001038 ₿0.000000058	$38.53K ₿16.27	$2.35M ₿921.48	$1.05M ₿411.6
3712	rETH2 RETH2	$2,404.62 ₿0.050	40.06	$1.04M ₿45.49	$2,485.76 ₿0.050	$1,716.88 ₿0.050	$31.64 ₿0	$1.04M ₿45.49	$1.04M ₿45.49
3716	Huobi BTC HBTC	$1,067.48 ₿0.33	8.93	$1.03M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$422.36 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3721	Dolan Duck DOLAN	$0.0106 ₿0.00000019	-8.55	$1.03M ₿0	$0.01174 ₿0.00000024	$0.01047 ₿0.00000016	$109.46K ₿1.34	$1.03M ₿19.47	$1.03M ₿0
3722	XOXNO XOXNO	$0.01521	-6.57	$1.03M	$0.01675	$0.01506	$4.95K	$1.52M	$1.03M
3728	Web3 Whales W3W	$0.01095 ₿0.00000090	-0.15	$1.03M ₿0	$0.01109 ₿0.00000091	$0.01093 ₿0.00000088	$6.19K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3729	Astroport ASTRO	$0.002416 ₿0.0000022	-17.35	$1.02M ₿969.85	$0.002972 ₿0.0000023	$0.002332 ₿0.0000022	$13.12K ₿2.1	$2.66M ₿2.52K	$1.02M ₿969.85
3731	LoungeM LZM	$0.007443 ₿0.00000080	0.61	$1.02M ₿52.11	$0.008991 ₿0.00000089	$0.00735 ₿0.00000073	$10.73K ₿0.06	$7.44M ₿803.85	$1.02M ₿52.11
3734	Unitrade TRADE	$0.02847 ₿0.00000018	-1.34	$1.02M ₿6.45	$0.02889 ₿0.00000035	$0.02831 ₿0.00000011	$1.72 ₿0.02	$1.43M ₿9.01	$1.02M ₿6.45
3735	Million MM	$1.02 ₿0.000027	-0.46	$1.02M ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$216.52 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3737	APWine APW	$0.1053 ₿0.000037	-32.60	$1.02M ₿363.88	$0.7014 ₿0.000039	$0.1053 ₿0.000036	$2.72K ₿12.36	$5.28M ₿1.89K	$1.02M ₿363.88
3738	Mobius MOBI	$0.001976 ₿0.00000016	-12.39	$1.02M ₿84.76	$0.002261 ₿0.00000016	$0.00189 ₿0.00000015	$13.21K ₿0.42	$1.76M ₿146.43	$1.02M ₿84.76
3739	DecideAI DCD	$0.001975 ₿0.00000040	-4.03	$1.02M ₿0	$0.002097 ₿0.00000043	$0.00196 ₿0.00000040	$189.73 ₿0	$1.95M ₿404.21	$1.02M ₿0
3743	GenomesDAO GENOME GENOME	$0.001012	-6.28	$1.01M	$0.001116	$0.001013	$1.12K	$1.01M	$1.01M
3745	Altered State Machine ASTO	$0.0035 ₿0.00000068	0.20	$1.01M ₿534.21	$0.003523 ₿0.00000072	$0.003459 ₿0.00000066	$9.08 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3746	BoxBet BXBT	$0.01183 ₿0.0000026	-5.77	$1.01M ₿201.19	$0.01282 ₿0.0000027	$0.01183 ₿0.0000026	$32.62K ₿0.23	$1.13M ₿257.55	$1.01M ₿201.19
3748	FAYA FAYA	$0.00000009458 ₿0.0000000000032	1.36	$1.01M ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$13.56K ₿0.85	$9.46M ₿328.74	$1.01M ₿33.8
3749	Octavia VIA	$0.009998 ₿0.000015	-9.94	$1.01M ₿227.94	$0.0111 ₿0.000017	$0.009696 ₿0.000015	$100.18K ₿8.95	$1.01M ₿1.59K	$1.01M ₿227.94
3755	Minted MTD	$0.004336 ₿0.00000073	-1.92	$1.01M ₿144.89	$0.004501 ₿0.00000076	$0.004295 ₿0.00000071	$5.86K ₿0.29	$4.34M ₿686.76	$1.01M ₿144.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}