Página de resultados 19 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Asia Coin ASIA	$0.0697 ₿0.0000019	-0.17	$3.49M ₿95.56	$0.06993 ₿0.0000097	$0.06953 ₿0.0000018	$10.13K ₿0.33	$6.98M ₿191.11	$3.49M ₿95.56
2208	Skibidi Toilet SKBDI	$0.04642	7.38	$3.48M	$0.05224	$0.04138	$619.04K	$3.48M	$3.48M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3465 ₿0.0000037	$0.3409 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	TopGoal GOAL	$0.006481 ₿0.0000010	12.54	$3.48M ₿0	$0.00837 ₿0.0000011	$0.005669 ₿0.0000010	$121.08K ₿1.82	$6.48M	$3.48M ₿0
2211	Trio (Ordinals) TRIO	$0.9017	-3.45	$3.48M	$0.987	$0.8993	$522.9K	$18.94M	$3.48M
2212	Akuma Inu AKUMA	$0.00000521	-4.66	$3.52M	$0.00000583	$0.000004899	$170.28K	$3.52M	$3.52M
2213	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,783.2	-0.70	$3.48M	$1,818.45	$1,763.39	$2.71K	$3.48M	$3.48M
2214	Somnium Space CUBEs CUBE	$0.2332 ₿0.000016	1.42	$3.46M ₿245.61	$0.237 ₿0.000016	$0.2296 ₿0.000016	$6.1K ₿0.91	$9.34M ₿662.78	$3.46M ₿245.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006971 ₿0.00000000074	$0.00006758 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	BIDZ Coin BIDZ	$0.00117 ₿0.00000020	-3.18	$3.45M ₿204.53	$0.00122 ₿0.00000023	$0.00117 ₿0.00000019	$15.05K ₿1.16	$16.21M ₿2.85K	$3.45M ₿204.53
2218	Fuse Network Token FUSE	$0.01128 ₿0.0000011	-4.46	$3.44M ₿301.61	$0.01189 ₿0.0000012	$0.01113 ₿0.0000011	$876.53K ₿17.64	$4.32M ₿436.68	$3.44M ₿301.61
2219	hi Dollar HI	$0.0001116 ₿0.0000000075	3.92	$3.44M ₿28.14	$0.000112 ₿0.0000000078	$0.000107 ₿0.0000000074	$169.72K ₿1.88	$11.16M ₿73.5	$3.44M ₿28.14
2221	DappRadar RADAR	$0.002666 ₿0.00000012	1.01	$3.44M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$328.6K ₿7.41	$26.69M ₿1.28K	$3.44M ₿144.26
2222	Landshare Token LAND	$0.5896 ₿0.000063	-1.72	$3.41M ₿243.46	$0.6059 ₿0.000066	$0.5807 ₿0.000055	$28.78K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2223	Autonomous Virtual Beings AVB	$0.00343	-1.01	$3.43M	$0.004474	$0.003448	$549.94K	$3.43M	$3.43M
2225	BOB Token BOB	$0.000004959 ₿0.00000000045	1.78	$3.42M ₿314.15	$0.00000501 ₿0.00000000049	$0.00000476 ₿0.00000000045	$439.57K ₿40.13	$3.42M ₿314.15	$3.42M ₿314.15
2226	Mazze MAZZE	$0.001312 ₿0.00000012	0.14	$3.42M ₿308.6	$0.001393 ₿0.00000014	$0.001292 ₿0.000000077	$54.73K ₿29.65	$6.35M ₿585.1	$3.42M ₿308.6
2227	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00342	-1.90	$3.42M	$0.003852	$0.003337	$120.82K	$3.42M	$3.42M
2228	Levana LVN	$0.004486 ₿0.0000017	4.18	$3.4M ₿66.97	$0.004544 ₿0.0000017	$0.004262 ₿0.0000016	$1.8M ₿39.57	$4.47M ₿1.75K	$3.4M ₿66.97
2230	LIMBO LIMBO	$0.00341	22.34	$3.41M	$0.00391	$0.002754	$356.4K	$3.41M	$3.41M
2231	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.05535 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2232	Public Masterpiece Token PMT	$0.07229 ₿0.00000077	0.86	$3.41M ₿12.87	$0.0724 ₿0.00000077	$0.07168 ₿0.00000074	$206.45K ₿9.72	$17.43M ₿85.95	$3.41M ₿12.87
2233	wanBTC WANBTC	$93,887 ₿1.0035	-0.05	$3.38M ₿0	$94,819 ₿1.022	$92,861 ₿0.98	$2.18K ₿0.3	$3.38M	$3.38M ₿0
2234	Impermax IBEX	$0.04712 ₿0.00000052	-0.07	$3.41M ₿0	$0.04774 ₿0.00000052	$0.04636 ₿0.00000051	$12.43 ₿0.01	$3.41M ₿26.89	$3.41M ₿0
2237	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.0106 ₿0.00000011	$0.009743 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2239	LikeCoin (ERC-20) LIKE	$0.002317 ₿0.000000026	1.49	$3.39M ₿36.12	$0.002483 ₿0.000000026	$0.002268 ₿0.000000025	$1.13K ₿0	$4.64M ₿52.2	$3.39M ₿36.12
2241	U Coin U	$0.01351	6.72	$3.39M	$0.0139	$0.01255	$433.3K	$3.39M	$3.39M
2242	Honeyland HXD	$0.007701 ₿0.0000016	0.86	$3.38M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$101.1K ₿3.99	$7.7M ₿1.68K	$3.38M ₿392.88
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	M3M3 M3M3	$0.003364	0.95	$3.37M	$0.003616	$0.003306	$60.37K	$3.37M	$3.37M
2246	Mizar MZR	$0.0004641 ₿0.000000010	0.96	$3.38M ₿45.04	$0.0004724 ₿0.000000011	$0.0004579 ₿0.000000010	$1.13K ₿0.13	$4.65M ₿103.06	$3.38M ₿45.04
2247	Grin GRIN	$0.01704 ₿0.00000096	2.17	$3.36M ₿158.69	$0.01765 ₿0.0000010	$0.01607 ₿0.00000093	$12.7K ₿1.36	$3.36M	$3.36M ₿158.69
2251	The Balkan Dwarf $KEKEC	$0.00008595 ₿0.0000000020	13.92	$3.36M ₿0	$0.0000949 ₿0.0000000023	$0.00007465 ₿0.0000000017	$629.01K ₿2.68	$3.36M ₿83.29	$3.36M ₿0
2252	Gui Inu GUI	$0.000006049 ₿0.00000000057	9.63	$3.36M ₿206.08	$0.000006129 ₿0.00000000066	$0.000005499 ₿0.00000000056	$76.15K ₿11.84	$4.69M ₿445.18	$3.36M ₿206.08
2253	LocalCoinSwap LCS	$0.08755 ₿0.0000012	-15.60	$3.35M ₿49.11	$0.1156 ₿0.0000012	$0.08692 ₿0.0000012	$18.5K ₿0.08	$6.37M ₿93.37	$3.35M ₿49.11
2254	CumRocket CUMMIES	$0.002525 ₿0.00000015	0.93	$3.33M ₿202.84	$0.00253 ₿0.00000016	$0.002449 ₿0.00000015	$635.62K ₿1.36	$3.33M ₿202.84	$3.33M ₿202.84
2255	Storm Trade STORM	$0.01497	2.79	$3.33M	$0.01505	$0.01442	$269.44K	$14.98M	$3.33M
2256	Paladin PAL	$0.1787 ₿0.0000020	-1.50	$3.32M ₿31.16	$0.1831 ₿0.0000021	$0.1777 ₿0.0000020	$3.6K ₿0.01	$8.93M ₿105.23	$3.32M ₿31.16
2258	Neighbourhoods NHT	$0.0003598 ₿0.0000000071	5.18	$3.32M ₿65.78	$0.000365 ₿0.0000000071	$0.0003373 ₿0.0000000063	$48.24K ₿0.37	$3.6M ₿71.34	$3.32M ₿65.78
2261	iBTC Network IBTC	$92,767	0.25	$3.3M	$94,383	$91,317	$2.01K	$3.3M	$3.3M
2262	ZARP Stablecoin ZARP	$0.05257 ₿0.00000075	-0.77	$3.29M ₿0	$0.05299 ₿0.00000076	$0.05233 ₿0.00000072	$10.37K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2263	Arcana Network XAR	$0.008026 ₿0.0000027	6.71	$3.29M ₿0	$0.008039 ₿0.0000028	$0.007383 ₿0.0000026	$169.16K ₿67.02	$8.03M	$3.29M ₿0
2265	Yield Yak YAK	$331.06 ₿0.0090	1.87	$3.31M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$2.93K ₿0.23	$3.31M ₿90.91	$3.31M ₿90.91
2267	Radium VAL	$0.6154 ₿0.000032	-0.82	$3.28M ₿162.83	$0.666 ₿0.000032	$0.605 ₿0.000031	$74.01K ₿2.98	$5.54M ₿288.92	$3.28M ₿162.83
2268	Expand XZK	$0.008159	-2.89	$3.26M	$0.008683	$0.008121	$963.26K	$8.18M	$3.26M
2269	AsMatch ASM	$0.181 ₿0.0000038	0.85	$3.26M ₿68.7	$0.1961 ₿0.0000041	$0.1787 ₿0.0000037	$46.01K ₿2.92	$18.1M ₿381.19	$3.26M ₿68.7
2270	Wecan WECAN	$0.00189 ₿0.000000057	-13.40	$3.26M ₿99.56	$0.002278 ₿0.000000058	$0.001678 ₿0.000000053	$91.41K ₿0.34	$3.78M ₿115.62	$3.26M ₿99.56
2271	Nya NYA	$0.00000008828	-0.79	$3.25M	$0.00000009018	$0.00000008811	$27.14K	$3.25M	$3.25M
2273	STIMA STIMA	$1.02 ₿0.000014	1.35	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2274	LanaCoin LANA	$0.0009196 ₿0.0000000054	-1.17	$3.24M ₿18.36	$0.0009379 ₿0.0000000055	$0.0008767 ₿0.0000000053	$42.61 ₿0.01	$6.9M ₿40.78	$3.24M ₿18.36
2276	Shido Network SHIDO	$0.0001798 ₿0.000000025	0.59	$3.24M ₿454.65	$0.0001843 ₿0.000000027	$0.000178 ₿0.000000024	$183.46K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2277	Fei USD FEI	$1 ₿0.000013	-1.98	$3.23M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$14.78K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2278	Sallar ALL	$0.001239	4.89	$3.23M	$0.001275	$0.001155	$126.33K	$3.23M	$3.23M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Witch Token WITCH	$0.08147 ₿0.0000043	2.32	$3.23M ₿116.31	$0.08318 ₿0.0000043	$0.07824 ₿0.0000038	$274.83K ₿4.13	$8.15M ₿430.77	$3.23M ₿116.31
2281	Aladdin DAO ALD	$0.02161 ₿0.00000088	2.13	$3.24M ₿132.71	$0.0217 ₿0.00000094	$0.02113 ₿0.00000082	$17.21K ₿26.55	$3.24M ₿132.85	$3.24M ₿132.71
2282	Chainge Finance XCHNG	$0.006505 ₿0.0000033	2.36	$3.21M ₿1.67K	$0.006715 ₿0.0000034	$0.006054 ₿0.0000033	$314.35K ₿63.47	$7.81M ₿4.05K	$3.21M ₿1.67K
2283	High Yield USD (Base) HYUSD	$1.08	0.05	$3.21M	$1.09	$1.08	$6.23K	$3.21M	$3.21M
2284	VNX EURO VEUR	$1.13 ₿0.000015	-0.32	$3.21M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$150.22K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2286	MaidSafeCoin EMAID	$0.1039 ₿0.0000099	5.20	$3.21M ₿290.28	$0.1039 ₿0.0000099	$0.09878 ₿0.0000095	$3.33K ₿0.49	$3.21M ₿290.28	$3.21M ₿290.28
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05856 ₿0.00000062	$0.05733 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	MagicCraft MCRT	$0.0006337 ₿0.000000032	-0.58	$3.2M ₿135.45	$0.0006432 ₿0.000000039	$0.0006342 ₿0.000000032	$143.77K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2288	Symbiosis SIS	$0.04882 ₿0.0000061	-5.40	$3.19M ₿378.98	$0.0529 ₿0.0000062	$0.04882 ₿0.0000059	$2.05M ₿67.79	$4.87M ₿610.79	$3.19M ₿378.98
2290	Elastic Finance Token EEFI	$54.63	-2.95	$3.19M	$57.38	$54.16	$24.03K	$3.19M	$3.19M
2291	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.18 ₿0.00046	-0.96	$3.18M ₿556.28	$4.29 ₿0.00046	$4.15 ₿0.00045	$5.92K ₿0.9	$3.18M ₿556.28	$3.18M ₿556.28
2292	GensoKishi Metaverse MV	$0.007956 ₿0.00000057	-2.57	$3.18M ₿135.54	$0.00819 ₿0.00000059	$0.007891 ₿0.00000053	$939.67K ₿41.68	$3.18M ₿231.76	$3.18M ₿135.54
2293	Valinity VY	$0.2628	-0.56	$3.19M	$0.2658	$0.2634	$45.76	$3.73M	$3.19M
2294	GemHUB GHUB	$0.01667 ₿0.0000015	-1.94	$3.19M ₿141.62	$0.01759 ₿0.0000015	$0.01663 ₿0.0000014	$59.66K ₿3.49	$20.05M ₿1.83K	$3.19M ₿141.62
2296	Snake SNK	$0.03802	0.15	$3.17M	$0.03826	$0.0378	$46.7K	$3.17M	$3.17M
2297	TOP Network TOP	$0.000216 ₿0.0000000040	-1.39	$3.17M ₿16.57	$0.0002223 ₿0.0000000041	$0.000215 ₿0.0000000038	$1.26M ₿14.21	$3.17M ₿80.92	$3.17M ₿16.57
2298	Arkadiko DIKO	$0.04164 ₿0.0000078	0.19	$3.17M ₿605.76	$0.0427 ₿0.000010	$0.0406 ₿0.0000077	$1.96K ₿0.84	$4.16M ₿796.76	$3.17M ₿605.76
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01962 ₿0.00000021	$0.01903 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	ichi.farm ICHI	$0.3402 ₿0.000037	1.80	$3.15M ₿312.83	$0.3809 ₿0.000038	$0.331 ₿0.000037	$929.2 ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2300	Synatra Staked USDC YUSD	$1.33	-0.20	$3.15M	$1.33	$1.33	$1.17K	$3.15M	$3.15M
2301	Trabzonspor Fan Token TRA	$0.4797 ₿0.000019	2.86	$3.14M ₿146.57	$0.4861 ₿0.000019	$0.4664 ₿0.000018	$562.29K ₿36.02	$4.8M ₿193.34	$3.14M ₿146.57
2302	BobaCat PSPS	$0.005461 ₿0.00000064	-3.48	$3.15M ₿369.26	$0.005755 ₿0.00000071	$0.00546 ₿0.00000057	$70.91K ₿15.6	$3.15M ₿369.26	$3.15M ₿369.26
2304	Kompete KOMPETE	$0.004657 ₿0.00000049	1.01	$3.16M ₿332.5	$0.004727 ₿0.00000050	$0.004568 ₿0.00000049	$4.32K ₿0.23	$3.97M ₿418.25	$3.16M ₿332.5
2306	Data Ownership Protocol DOP	$0.0003177	2.31	$3.13M	$0.000332	$0.0003105	$2.18M	$7.42M	$3.13M
2308	Wrapped Solana (Universal) USOL	$149.78	0.51	$3.15M	$153.7	$148.18	$1.38M	$3.15M	$3.15M
2309	Waffles WAFFLES	$0.003132	22.33	$3.1M	$0.00312	$0.00255	$301.16K	$3.1M	$3.1M
2310	Astrafer ASTRAFER	$0.009645 ₿0.0000057	-0.01*	$3.12M ₿895.54	$0.009648 ₿0.0000057	$0.009644 ₿0.0000054	$17.39 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2311	Ethos ETHOS	$0.002045	-2.86	$3.13M	$0.002151	$0.001997	$613.82	$10.26M	$3.13M
2313	Gamium GMM	$0.00006341 ₿0.000000013	5.58	$3.11M ₿606.37	$0.00006402 ₿0.000000014	$0.00006001 ₿0.000000013	$87.41K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2314	Tron Bull Coin TBULL	$0.003102	4.57	$3.1M	$0.003273	$0.002965	$1.39M	$3.1M	$3.1M
2315	WHISKEY WHISKEY	$0.003106	8.59	$3.11M	$0.00316	$0.00286	$12.44K	$3.11M	$3.11M
2317	Ref Finance REF	$0.08197 ₿0.0000065	5.63	$3.09M ₿212.68	$0.08296 ₿0.0000071	$0.07752 ₿0.0000064	$91.8K ₿0.23	$8.2M ₿657.61	$3.09M ₿212.68
2319	BlackCoin BLK	$0.04855 ₿0.00000032	-0.57	$3.08M ₿20.62	$0.04889 ₿0.00000032	$0.04827 ₿0.00000030	$1.73 ₿0	$4.86M ₿32.89	$3.08M ₿20.62
2320	Roaring Kitty $ROAR	$0.003089	5.51	$3.09M	$0.003195	$0.002894	$53.24K	$3.09M	$3.09M
2321	L2 Standard Bridged WETH (Mode) WETH	$1,779.6	-0.77	$3.1M	$1,813.98	$1,765.34	$352.82K	$3.1M	$3.1M
2323	Keep3rV1 KP3R	$6.48 ₿0.0014	7.41	$3.08M ₿763.75	$6.6 ₿0.0015	$6.02 ₿0.0013	$767.14K ₿482.94	$3.08M ₿763.75	$3.08M ₿763.75
2325	TONToken TON	$0.01145 ₿0.00000040	-0.84	$3.08M ₿109.95	$0.01203 ₿0.00000044	$0.01107 ₿0.00000037	$12.4K ₿0.91	$4.59M ₿164.02	$3.08M ₿109.95
2326	Osmosis allSOL SOL	$149.36	0.27	$3.07M	$153.6	$148.17	$182.96K	$3.07M	$3.07M
2327	Neutaro NTMPI	$0.02262 ₿0.00000055	4.66	$3.05M ₿0	$0.02283 ₿0.00000058	$0.02101 ₿0.00000053	$297.51K ₿0.71	$9.05M ₿21.09	$3.05M ₿0
2330	QORPO WORLD QORPO	$0.02012 ₿0.000010	2.00	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.01972 ₿0.000010	$111.68K ₿36.82	$15.08M ₿7.91K	$3.06M ₿465.26
2331	Memes AI MEMESAI	$0.003046	-7.68	$3.04M	$0.004121	$0.002874	$731.25K	$3.04M	$3.04M
2332	Hera Finance HERA	$0.7181 ₿0.000061	-0.08	$3.04M ₿252.75	$0.8239 ₿0.000063	$0.7094 ₿0.000058	$28.85K ₿4.59	$7.18M ₿615.72	$3.04M ₿252.75
2333	LiquidDriver LQDR	$0.2986 ₿0.000010	-6.22	$3.04M ₿43.69	$0.3272 ₿0.000010	$0.2987 ₿0.000010	$15.29K ₿0.42	$3.04M	$3.04M ₿43.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Warped Games WARPED	$0.0004661 ₿0.000000022	-8.12	$3.03M ₿122.58	$0.0005074 ₿0.000000023	$0.0004564 ₿0.000000022	$62.45K ₿0.11	$4.66M ₿230.12	$3.03M ₿122.58
2338	LibertAI LTAI	$0.1955	-0.95	$3.03M	$0.2007	$0.1951	$146.73	$4.11M	$3.03M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}