Página de resultados 19 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2257	Rifampicin $RIF	$0.004073	12.59	$4.09M	$0.005451	$0.003603	$18.87M	$4.09M	$4.09M
2258	Fuse Network Token FUSE	$0.01331 ₿0.0000011	-0.10	$4.08M ₿301.61	$0.01365 ₿0.0000012	$0.01329 ₿0.0000011	$625.37K ₿17.64	$5.11M ₿436.68	$4.08M ₿301.61
2261	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.05	$4.07M ₿98.31	$48.53 ₿0.00047	$47.21 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2263	Urolithin A $URO	$0.004112	11.62	$4.11M	$0.005248	$0.003638	$11.02M	$4.11M	$4.11M
2265	Parrot USD PAI	$0.9709 ₿0.000014	0.14	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$17.15 ₿0.1	$16.68M ₿248.41	$4.06M ₿60.81
2266	Dingocoin DINGO	$0.00003765 ₿0.00000000024	-2.36	$4.05M ₿25.78	$0.00003859 ₿0.00000000025	$0.00003745 ₿0.00000000023	$175.7K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2267	Quantoz EURQ EURQ	$1.12	0.62	$4.05M	$1.12	$1.11	$782.32K	$16.79M	$4.05M
2268	Rain Coin RAIN	$4.02 ₿0.00014	-2.51	$4.04M ₿142.92	$4.2 ₿0.00015	$4.01 ₿0.00014	$71.6K ₿0.94	$4.04M ₿142.92	$4.04M ₿142.92
2269	Real Smurf Cat SMURFCAT	$0.00004042 ₿0.0000000011	4.52	$4.04M ₿117.27	$0.0000442 ₿0.0000000012	$0.00003867 ₿0.0000000011	$228.7K ₿7.73	$4.04M ₿117.27	$4.04M ₿117.27
2270	Utility Web3Shot UW3S	$0.1655 ₿0.0000025	1.26	$4.04M ₿63.62	$0.1743 ₿0.0000026	$0.1606 ₿0.0000024	$2.87K ₿0.04	$1.64B ₿25.75K	$4.04M ₿63.62
2271	Wrapped Solana (Universal) USOL	$177.18	1.34	$4.03M	$184.62	$174.85	$4.91M	$4.03M	$4.03M
2274	GAMEE GMEE	$0.00295 ₿0.00000026	-0.90	$4.02M ₿177	$0.003056 ₿0.00000027	$0.002943 ₿0.00000026	$142.08K ₿11	$9.38M ₿840.1	$4.02M ₿177
2276	Phil PHIL	$0.004019	32.64	$4.02M	$0.004423	$0.003025	$2.72M	$4.02M	$4.02M
2277	Ledger AI LEDGER	$0.001866	10.66	$4.02M	$0.00187	$0.001684	$35.41K	$5.86M	$4.02M
2278	Pundu PUNDU	$0.004031	1.60	$4.01M	$0.00423	$0.003967	$1.28M	$4.01M	$4.01M
2279	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Celer Bridged WBTC (Conflux) WBTC	$102,875	-0.71	$4.01M	$104,417	$102,789	$69.33K	$4.01M	$4.01M
2281	Trabzonspor Fan Token TRA	$0.6125 ₿0.000019	-6.35	$4M ₿146.57	$0.6576 ₿0.000019	$0.6067 ₿0.000018	$2.27M ₿36.02	$6.13M ₿193.34	$4M ₿146.57
2282	Ben the Dog BENDOG	$0.004	41.23	$4M	$0.004027	$0.002808	$402.43K	$4M	$4M
2283	Djed DJED	$0.9937 ₿0.000014	-1.23	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9872 ₿0.000014	$253K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2285	Neighbourhoods NHT	$0.0004324 ₿0.0000000071	0.91	$3.99M ₿65.78	$0.0004336 ₿0.0000000071	$0.000428 ₿0.0000000063	$47.31K ₿0.37	$4.32M ₿71.34	$3.99M ₿65.78
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06502 ₿0.00000062	$0.06365 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	LEO LEO	$0.0004182 ₿0.000000022	-1.03	$3.98M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$86.41K ₿3.18	$4.19M ₿226.78	$3.98M ₿215.45
2289	Re7 WBTC Morpho Vault RE7WBTC	$104,500	-0.44	$3.97M	$105,852	$104,302	$0	$3.97M	$3.97M
2293	Byte BYTE	$0.000004069 ₿0.00000000031	-6.00	$3.92M ₿306.89	$0.000004799 ₿0.00000000034	$0.00000406 ₿0.00000000031	$69.53K ₿5.06	$3.92M ₿306.89	$3.92M ₿306.89
2294	Symbiosis SIS	$0.06 ₿0.0000061	-3.53	$3.92M ₿378.98	$0.0633 ₿0.0000062	$0.06 ₿0.0000059	$2.6M ₿67.79	$5.98M ₿610.79	$3.92M ₿378.98
2295	Ref Finance REF	$0.1027 ₿0.0000065	-3.97	$3.92M ₿212.68	$0.1126 ₿0.0000071	$0.1024 ₿0.0000064	$118.49K ₿0.23	$10.28M ₿657.61	$3.92M ₿212.68
2297	VitaRNA VITARNA	$1.72	2.42	$3.91M	$1.85	$1.68	$2.71K	$8.61M	$3.91M
2298	Panther Protocol ZKP	$0.01154 ₿0.00000042	-0.35	$3.88M ₿142.24	$0.01198 ₿0.00000043	$0.01148 ₿0.00000041	$176.72K ₿5.8	$3.88M ₿142.24	$3.88M ₿142.24
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02178 ₿0.00000021	$0.02113 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2301	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2302	Loki Network OXEN	$0.05535 ₿0.0000022	0.40	$3.9M ₿154.56	$0.06166 ₿0.0000023	$0.05417 ₿0.0000020	$822.53 ₿0.13	$3.9M	$3.9M ₿154.56
2303	IMPT IMPT	$0.003237 ₿0.000000060	1.96	$3.9M ₿72.04	$0.003357 ₿0.000000061	$0.003172 ₿0.000000060	$487.14K ₿1.99	$5.31M ₿130.64	$3.9M ₿72.04
2305	Rai Reflex Index RAI	$3.09 ₿0.000041	2.67	$3.89M ₿72.57	$3.23 ₿0.000041	$3.01 ₿0.000039	$274.5K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2306	Celsius Network CEL	$0.1085 ₿0.0000029	-1.86	$3.88M ₿1.26K	$0.1179 ₿0.0000032	$0.1065 ₿0.0000029	$225.46K ₿19.3	$3.88M ₿2.06K	$3.88M ₿1.26K
2307	Tensorium TNSR	$0.003882	-3.66	$3.88M	$0.004554	$0.003689	$177.89K	$3.88M	$3.88M
2308	Ēnosys HLN	$0.06888 ₿0.0000033	9.46	$3.87M ₿132.42	$0.06951 ₿0.0000034	$0.0628 ₿0.0000033	$220.38K ₿1.12	$10.33M ₿501.73	$3.87M ₿132.42
2310	Sabai Protocol SABAI	$0.007599 ₿0.00000028	11.96	$3.86M ₿9.4	$0.007794 ₿0.00000030	$0.006787 ₿0.00000028	$718.34K ₿1.95	$20.14M ₿764.11	$3.86M ₿9.4
2311	Arsenal Fan Token AFC	$0.5062 ₿0.000031	0.85	$3.86M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$598.85K ₿80.23	$20.25M ₿1.26K	$3.86M ₿307.58
2313	DeRace ZERC	$0.03214 ₿0.0000043	-1.00	$3.86M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$222.96K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2314	Metamars MARS	$0.3925	-0.72	$3.85M	$0.3992	$0.3918	$1.34M	$102.07M	$3.85M
2316	LayerAI LAI	$0.00167 ₿0.00000066	14.51	$3.83M ₿210.86	$0.00171 ₿0.00000069	$0.001425 ₿0.00000065	$2.75M ₿131.41	$4.83M ₿1.99K	$3.83M ₿210.86
2317	Velvet Unicorn by Virtuals VU	$0.003864	-9.88	$3.83M	$0.004732	$0.003849	$94.38K	$3.83M	$3.83M
2318	Gui Inu GUI	$0.00000688 ₿0.00000000057	-0.86	$3.82M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006849 ₿0.00000000056	$89.21K ₿11.84	$5.35M ₿445.18	$3.82M ₿206.08
2319	DeBox BOX	$0.01334	-0.31	$3.82M	$0.01367	$0.01326	$6.6M	$13.34M	$3.82M
2324	CumRocket CUMMIES	$0.002866 ₿0.00000015	0.81	$3.79M ₿202.84	$0.003048 ₿0.00000016	$0.002843 ₿0.00000015	$739.61K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2325	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.46	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$157.8K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2326	Eigenpie EGP	$1.03	-9.58	$3.78M	$1.14	$1.03	$2.73M	$10.26M	$3.78M
2327	Alltoscan ATS	$0.06009	0.69	$3.78M	$0.0609	$0.05967	$66.66K	$6M	$3.78M
2330	Radium VAL	$0.7043 ₿0.000032	1.03	$3.76M ₿162.83	$0.7112 ₿0.000032	$0.6882 ₿0.000031	$56.51K ₿2.98	$6.34M ₿288.92	$3.76M ₿162.83
2331	Osmosis allSOL SOL	$176.77	2.28	$3.76M	$183.42	$172.84	$118.55K	$3.76M	$3.76M
2332	BlueMove MOVE	$0.01728 ₿0.0000010	1.25	$3.76M ₿138.65	$0.01809 ₿0.0000014	$0.01706 ₿0.00000094	$55.14K ₿0.83	$5.18M ₿314.51	$3.76M ₿138.65
2333	Ta-da TADA	$0.005644 ₿0.0000032	10.16	$3.75M ₿195.92	$0.005785 ₿0.0000033	$0.005099 ₿0.0000032	$133.4K ₿3.84	$5.65M ₿3.28K	$3.75M ₿195.92
2334	Turbos Finance TURBOS	$0.00201 ₿0.000000059	1.21	$3.75M ₿97.3	$0.002175 ₿0.000000062	$0.001981 ₿0.000000059	$577.6K ₿11.29	$7.45M ₿221.51	$3.75M ₿97.3
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	M3M3 M3M3	$0.003742	-0.65	$3.75M	$0.003994	$0.003748	$58.3K	$3.75M	$3.75M
2336	Forward FORWARD	$0.0007517 ₿0.000000096	0.50	$3.75M ₿391.45	$0.0007601 ₿0.00000010	$0.0007448 ₿0.000000094	$173.35K ₿21.16	$3.75M ₿484.97	$3.75M ₿391.45
2337	Solama SOLAMA	$0.005552 ₿0.00000031	8.15	$3.74M ₿210.78	$0.005798 ₿0.00000033	$0.005134 ₿0.00000031	$59.55K ₿4.18	$3.74M ₿213.94	$3.74M ₿210.78
2338	Dotcom Y2K	$0.003757	-4.42	$3.74M	$0.004284	$0.003718	$108.35K	$3.74M	$3.74M
2341	Edgevana Staked SOL EDGESOL	$212.74 ₿0.0026	0.89	$3.74M ₿0	$221.89 ₿0.0028	$210.69 ₿0.0026	$10.63K ₿0	$3.74M ₿0.29	$3.74M ₿0
2342	Navigator Exchange NAVI	$1.24 ₿0.000011	0.02	$3.74M ₿34.56	$1.37 ₿0.000013	$1.24 ₿0.000010	$69.63K ₿1.1	$3.74M ₿34.56	$3.74M ₿34.56
2344	Megalink MG8	$0.01539	-6.02	$3.73M	$0.01682	$0.01536	$1.09M	$15.39M	$3.73M
2346	Unibot UNIBOT	$3.72 ₿0.00026	5.63	$3.72M ₿264.07	$3.79 ₿0.00028	$3.51 ₿0.00025	$132.58K ₿45.94	$3.72M ₿264.07	$3.72M ₿264.07
2347	KIRA Network KEX	$0.01659 ₿0.0000011	5.79	$3.72M ₿259.83	$0.01677 ₿0.0000012	$0.01542 ₿0.0000011	$217.18K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2348	Kizuna KIZUNA	$0.000000003866 ₿0.00000000000022	15.77	$3.72M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003324 ₿0.00000000000021	$116.2K ₿2.75	$3.72M ₿213.6	$3.72M ₿213.6
2349	Luminous LUM	$3.72	8.10	$3.72M	$4.3	$3.38	$376.9K	$3.72M	$3.72M
2351	QORPO WORLD QORPO	$0.02264 ₿0.000010	1.12	$3.71M ₿465.26	$0.02308 ₿0.000010	$0.02238 ₿0.000010	$159.1K ₿36.82	$17M ₿7.91K	$3.71M ₿465.26
2355	Okratech Token ORT	$0.004528 ₿0.00000017	25.43	$3.7M ₿62	$0.004772 ₿0.00000020	$0.003517 ₿0.00000015	$629.82K ₿31.58	$3.96M ₿154.96	$3.7M ₿62
2356	Memes AI MEMESAI	$0.003672	5.13	$3.67M	$0.004228	$0.003169	$533.01K	$3.67M	$3.67M
2358	iBTC Network IBTC	$102,832	-0.42	$3.66M	$105,267	$102,099	$17.69	$3.66M	$3.66M
2359	Feisty Doge NFT NFD	$0.00006525 ₿0.0000000046	3.69	$3.66M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006279 ₿0.0000000046	$11.52K ₿7.34	$6.53M ₿468.1	$3.66M ₿262.3
2360	Agave Token AGVE	$36.41 ₿0.00076	1.24	$3.64M ₿21.42	$37.83 ₿0.00081	$35.95 ₿0.00076	$618.2 ₿0.05	$3.64M ₿77.04	$3.64M ₿21.42
2361	LEOX LEOX	$0.0716 ₿0.000017	0.73	$3.63M ₿438.32	$0.07621 ₿0.000018	$0.06874 ₿0.000017	$40.11K ₿3.85	$3.63M ₿1.2K	$3.63M ₿438.32
2362	BRN Metaverse BRN	$0.1433 ₿0.0000095	8.61	$3.63M ₿215.12	$0.1476 ₿0.000010	$0.1315 ₿0.0000091	$327.37K ₿16.6	$4.03M ₿2.19K	$3.63M ₿215.12
2363	Wrapped MistCoin WMC	$7.93 ₿0.00036	3.95	$3.62M ₿0	$8.27 ₿0.00047	$7.62 ₿0.00035	$4.96K ₿8.65	$4.73M ₿80.86	$3.62M ₿0
2364	Africarare UBU	$0.01768 ₿0.00000088	0.17	$3.62M ₿37.84	$0.01781 ₿0.00000088	$0.01765 ₿0.00000082	$73.26K ₿2.53	$17.68M ₿881.7	$3.62M ₿37.84
2365	Catcoin CAT	$0.000000000105 ₿0.000000000000011	1.13	$3.62M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$588.87K ₿152.61	$3.62M ₿569.09	$3.62M ₿569.09
2366	BABB BAX	$0.00004548 ₿0.0000000019	-1.92	$3.62M ₿155.49	$0.00004806 ₿0.0000000020	$0.00004548 ₿0.0000000019	$23.36K ₿1.26	$3.64M ₿157.8	$3.62M ₿155.49
2367	Friend.tech FRIEND	$0.0382	-0.71	$3.62M	$0.04032	$0.03794	$1.95K	$3.62M	$3.62M
2368	Virtua TVK	$0.0423 ₿0.0000031	-0.19	$3.61M ₿565.82	$0.04478 ₿0.0000034	$0.0414 ₿0.0000031	$22.85K ₿4.39	$50.77M ₿3.83K	$3.61M ₿565.82
2370	ichi.farm ICHI	$0.3888 ₿0.000037	3.58	$3.61M ₿312.83	$0.3945 ₿0.000038	$0.3754 ₿0.000037	$16.11K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2371	Vtrading VTRADING	$0.003603	-1.64	$3.6M	$0.003712	$0.003417	$25.75K	$3.6M	$3.6M
2372	Neutaro NTMPI	$0.02619 ₿0.00000055	0.06	$3.59M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$144.79K ₿0.71	$10.48M ₿21.09	$3.59M ₿0
2374	Stargaze STARS	$0.001337 ₿0.00000043	-1.12	$3.59M ₿1.09K	$0.001384 ₿0.00000044	$0.001336 ₿0.00000039	$12.57K ₿9.18	$3.99M ₿1.31K	$3.59M ₿1.09K
2376	Digits DAO DIGITS	$0.004532 ₿0.00000011	2.42	$3.58M ₿94.57	$0.004549 ₿0.00000011	$0.004408 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2377	Unibright UBT	$0.02386 ₿0.0000014	2.20	$3.58M ₿222.66	$0.02429 ₿0.0000015	$0.02084 ₿0.0000013	$35.13K ₿0.8	$3.58M ₿222.66	$3.58M ₿222.66
2378	TITAN TITAN	$0.1356	4.10	$3.58M	$0.1407	$0.13	$8.02K	$5.42M	$3.58M
2380	TPRO Network TPRO	$0.003151 ₿0.00000030	-2.30	$3.58M ₿363.4	$0.003419 ₿0.00000035	$0.003116 ₿0.00000031	$35.92K ₿4.59	$3.58M ₿363.4	$3.58M ₿363.4
2383	Keep3rV1 KP3R	$8.13 ₿0.0014	2.32	$3.56M ₿763.75	$8.39 ₿0.0015	$7.95 ₿0.0013	$113.62K ₿482.94	$3.56M ₿763.75	$3.56M ₿763.75
2384	Glo Dollar USDGLO	$1 ₿0.000014	0.17	$3.56M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$55.8K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2385	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.87K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2386	Yield Yak YAK	$354.53 ₿0.0090	4.74	$3.55M ₿90.91	$368.46 ₿0.0092	$337.88 ₿0.0089	$5.12K ₿0.23	$3.55M ₿90.91	$3.55M ₿90.91
2388	ICB Network ICBX	$0.0004409	11.18	$3.53M	$0.0005069	$0.0003931	$631.55K	$44.1M	$3.53M
2389	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.52M	$1.09	$1.08	$22.25K	$3.52M	$3.52M
2390	Skeb SKEB	$0.0003874 ₿0.000000021	-1.60	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.56K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2391	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2393	Charles the Chad CHAD	$0.003498	-3.00	$3.5M	$0.003931	$0.0035	$6.36K	$3.5M	$3.5M
2395	Gamium GMM	$0.00007134 ₿0.000000013	4.74	$3.49M ₿606.37	$0.00007132 ₿0.000000014	$0.0000675 ₿0.000000013	$110.83K ₿6.51	$3.57M ₿619.01	$3.49M ₿606.37
2396	Klima DAO KLIMA	$0.1844 ₿0.000041	1.09	$3.49M ₿366.38	$0.1855 ₿0.000042	$0.1817 ₿0.000039	$51.61K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}