Result Page 18 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3297	Neutaro NTMPI	$0.00983 ₿0.00000055	-0.38	$1.56M ₿0	$0.009948 ₿0.00000058	$0.009682 ₿0.00000053	$112.31K ₿0.71	$3.93M ₿21.09	$1.56M ₿0
3298	Nucleon xCFX XCFX	$0.1004 ₿0.0000056	6.23	$1.57M ₿97.9	$0.1005 ₿0.0000057	$0.0944 ₿0.0000053	$206.14 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3299	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8989 ₿0.0000099	$0.8619 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3306	Prisma Governance Token PRISMA	$0.01584 ₿0.0000034	4.40	$1.55M ₿110.88	$0.01604 ₿0.0000036	$0.01517 ₿0.0000030	$1.28K ₿69.26	$4.75M ₿1.03K	$1.55M ₿110.88
3309	Solnic SOLNIC	$0.00164	-3.98	$1.54M	$0.001718	$0.001607	$2.55K	$1.54M	$1.54M
3311	Dopex Rebate RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.27 ₿0.000080	$7.02 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3312	SelfKey KEY	$0.0002564 ₿0.00000013	34.83	$1.54M ₿825.81	$0.000293 ₿0.00000014	$0.0001894 ₿0.00000013	$115.86K ₿246.22	$1.54M ₿825.81	$1.54M ₿825.81
3314	LanaCoin LANA	$0.0004246 ₿0.0000000054	-0.11	$1.53M ₿18.36	$0.0004256 ₿0.0000000055	$0.000424 ₿0.0000000053	$0.21 ₿0.01	$3.19M ₿40.78	$1.53M ₿18.36
3315	LooksRare LOOKS	$0.001514 ₿0.0000024	-0.92	$1.5M ₿2.48K	$0.001588 ₿0.0000025	$0.001444 ₿0.0000022	$996.38K ₿320.02	$1.5M ₿2.48K	$1.5M ₿2.48K
3316	GensoKishi Metaverse MV	$0.003841 ₿0.00000057	5.29	$1.53M ₿135.54	$0.003854 ₿0.00000059	$0.003648 ₿0.00000053	$436K ₿41.68	$1.54M ₿231.76	$1.53M ₿135.54
3323	V.SYSTEMS VSYS	$0.0004268 ₿0.000000018	1.42	$1.52M ₿57.24	$0.0004312 ₿0.000000021	$0.000417 ₿0.000000017	$969.34K ₿26.59	$3.04M ₿123.1	$1.52M ₿57.24
3326	Rubidium RBD	$0.03232 ₿0.00000064	-1.36	$1.5M ₿29.92	$0.03498 ₿0.00000064	$0.0285 ₿0.00000052	$19.95K ₿0.4	$32.32M ₿643	$1.5M ₿29.92
3327	Banano BAN	$0.0009403 ₿0.00000011	-5.82	$1.52M ₿173.45	$0.001015 ₿0.00000011	$0.0009397 ₿0.00000010	$25.25K ₿0.37	$1.81M ₿212.65	$1.52M ₿173.45
3328	VinuChain VC	$0.003337 ₿0.00000087	0.15	$1.52M ₿121.79	$0.003368 ₿0.00000090	$0.003301 ₿0.00000086	$296.34K ₿20.28	$3.21M ₿868.41	$1.52M ₿121.79
3330	PlayDapp PDA	$0.002363 ₿0.0000017	0.96	$1.52M ₿1.04K	$0.002377 ₿0.0000018	$0.00232 ₿0.0000017	$112.89K ₿84.32	$1.65M ₿1.24K	$1.52M ₿1.04K
3331	Bitcoin Wizards WZRD	$0.07226 ₿0.000024	-63.69	$1.52M ₿0	$0.199 ₿0.000049	$0.07197 ₿0.000012	$6.5 ₿20.93	$1.52M ₿523.95	$1.52M ₿0
3334	mStable Governance: Meta MTA	$0.03031 ₿0.00000079	0.94	$1.51M ₿39.59	$0.03045 ₿0.00000090	$0.02997 ₿0.00000072	$42.18 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3335	Allbridge ABR	$0.07399 ₿0.0000055	0.79	$1.51M ₿54.31	$0.07399 ₿0.0000058	$0.07296 ₿0.0000052	$74.08 ₿0.33	$7.16M ₿541.97	$1.51M ₿54.31
3337	Spectra [OLD] APW	$0.1568 ₿0.000037	4.51	$1.51M ₿363.88	$0.1569 ₿0.000039	$0.1499 ₿0.000036	$106 ₿12.36	$7.84M ₿1.89K	$1.51M ₿363.88
3342	WeatherXM WXM	$0.05506	0.83	$1.5M	$0.05723	$0.05394	$124.84K	$5.51M	$1.5M
3346	DexCheck AI DCK	$0.002117 ₿0.0000012	1.11	$1.49M ₿441.85	$0.00212 ₿0.0000013	$0.00209 ₿0.0000011	$769.41K ₿16.12	$2.03M ₿1.2K	$1.49M ₿441.85
3350	CatSlap SLAP	$0.0003755	1.12	$1.48M	$0.0003768	$0.0003687	$5.01	$2.83M	$1.48M
3354	Origin Sonic OS	$0.0914	0.61	$1.48M	$0.09165	$0.09015	$4.38K	$1.48M	$1.48M
3356	Abyss ABYSS	$0.006436 ₿0.00000016	0.65	$1.47M ₿38.03	$0.006462 ₿0.00000016	$0.005611 ₿0.00000015	$52.23K ₿0.02	$3.27M ₿84.44	$1.47M ₿38.03
3357	renBTC RENBTC	$4,837.96 ₿1.00020	1.89	$1.47M ₿304.56	$4,903.46 ₿1.011	$4,741.26 ₿0.98	$3.8K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3358	Shrub SHRUB	$0.001563	10.78	$1.47M	$0.001569	$0.001402	$365.5K	$1.48M	$1.47M
3360	Roko Network ROKO	$0.00000707 ₿0.00000000097	-6.91	$1.47M ₿191.75	$0.000007819 ₿0.0000000010	$0.00000672 ₿0.00000000084	$56.4K ₿2.5	$2.61M ₿360.08	$1.47M ₿191.75
3362	Reflexer Ungovernance FLX	$1.78 ₿0.00010	0.32	$1.47M ₿95.07	$1.78 ₿0.00010	$1.75 ₿0.00010	$2.05K ₿0.61	$1.7M ₿102.91	$1.47M ₿95.07
3364	Ethos ETHOS	$0.0008372	-4.08	$1.47M	$0.0008764	$0.0008322	$98.2	$4.19M	$1.47M
3365	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.00198 ₿0.000000021	$0.001962 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3367	HahaYes RIZO	$0.000003469	-3.21	$1.47M	$0.00000362	$0.00000344	$46.72K	$1.47M	$1.47M
3370	Forgive Me Father $PURGE	$0.001828	1.16	$1.46M	$0.001853	$0.001801	$59.5	$1.46M	$1.46M
3371	Manifold Finance FOLD	$0.7396 ₿0.00037	-0.40	$1.46M ₿646.56	$0.7662 ₿0.00040	$0.739 ₿0.00035	$881.25 ₿4.33	$1.48M ₿757.57	$1.46M ₿646.56
3376	Archway ARCH	$0.002262 ₿0.0000024	-1.97	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.002262 ₿0.0000023	$112.02K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3379	RWA Inc. RWA	$0.004172	6.24	$1.45M	$0.004327	$0.003925	$253.83K	$4.1M	$1.45M
3380	LIKE LIKE	$0.003604 ₿0.0000027	4.41	$1.45M ₿752.61	$0.003664 ₿0.0000031	$0.003431 ₿0.0000027	$155.45K ₿18.71	$1.83M ₿1.38K	$1.45M ₿752.61
3381	XCAD Network XCAD	$0.008272 ₿0.000014	-7.12	$1.45M ₿755.38	$0.008972 ₿0.000015	$0.008184 ₿0.000014	$627.79K ₿94.35	$1.61M ₿2.92K	$1.45M ₿755.38
3382	Keep3rV1 KP3R	$3.04 ₿0.0014	1.72	$1.45M ₿763.75	$3.1 ₿0.0015	$2.98 ₿0.0013	$74.39K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3384	Electronic Gulden EFL	$0.06879 ₿0.0000024	-48.94	$1.44M ₿51.7	$0.1349 ₿0.0000024	$0.06312 ₿0.0000024	$782.52 ₿0	$1.44M ₿51.7	$1.44M ₿51.7
3386	SafeCoin SAFE	$0.0462 ₿0.0000015	2.58	$1.44M ₿49.01	$0.04624 ₿0.0000016	$0.04465 ₿0.0000012	$1.88 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3388	Amocucinare AMORE	$0.001511	0.71	$1.44M	$0.001525	$0.001458	$1.98K	$1.5M	$1.44M
3389	TOP AI Network TOP	$0.00009602 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009606 ₿0.0000000041	$0.00009598 ₿0.0000000038	$40.77K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3390	AthenaDAO ATH	$0.1641 ₿0.000011	-4.71	$1.43M ₿93.53	$0.1752 ₿0.000012	$0.1635 ₿0.000011	$1.31K ₿0.01	$4.92M ₿359.83	$1.43M ₿93.53
3392	PirateCash PIRATE	$0.02111 ₿0.00000036	-0.12	$1.43M ₿20.99	$0.02129 ₿0.00000036	$0.02103 ₿0.00000035	$98.03K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3393	Hydro Protocol HDRO	$0.003326 ₿0.0000059	1.40	$1.43M ₿716.53	$0.003333 ₿0.0000059	$0.003261 ₿0.0000055	$13.14K ₿4.69	$3.32M ₿5.93K	$1.43M ₿716.53
3398	MAGA Hat MAGA	$0.000003509	1.76	$1.42M	$0.00000361	$0.000003409	$311.61K	$1.43M	$1.42M
3401	Levana LVN	$0.00177 ₿0.0000017	-3.42	$1.41M ₿66.97	$0.001853 ₿0.0000017	$0.00175 ₿0.0000016	$111.48 ₿39.57	$1.77M ₿1.75K	$1.41M ₿66.97
3402	BONGO CAT BONGO	$0.001405 ₿0.000000018	46.79	$1.41M ₿0	$0.00141 ₿0.000000025	$0.0009416 ₿0.000000018	$29.11K ₿0.32	$1.41M ₿18.83	$1.41M ₿0
3403	Young Peezy AKA Pepe PEEZY	$0.001412 ₿0.000000035	-0.10	$1.41M ₿0	$0.001441 ₿0.000000049	$0.001407 ₿0.000000018	$1.1K ₿4.14	$1.41M ₿35.28	$1.41M ₿0
3405	Doge Eat Doge OMNOM	$0.000000004534 ₿0.0000000000029	-5.64	$1.41M ₿934.22	$0.00000000492 ₿0.0000000000033	$0.000000004531 ₿0.0000000000029	$59.13K ₿30.55	$4.53M ₿3.01K	$1.41M ₿934.22
3406	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001429	3.24	$1.41M	$0.001437	$0.001384	$420.57	$1.41M	$1.41M
3409	00 Token 00	$0.006033 ₿0.0000018	3.28	$1.4M ₿418.51	$0.006038 ₿0.0000022	$0.005453 ₿0.0000014	$66.27K ₿115.6	$6.03M ₿1.8K	$1.4M ₿418.51
3411	XNET Mobile XNET	$0.01022	0.41	$1.4M	$0.01025	$0.01011	$2.16K	$13.34M	$1.4M
3414	BABB BAX	$0.0000176 ₿0.0000000019	-8.30	$1.4M ₿155.49	$0.00001957 ₿0.0000000020	$0.00001739 ₿0.0000000019	$37.32K ₿1.26	$1.41M ₿157.8	$1.4M ₿155.49
3418	Inter Stable Token IST	$0.9933 ₿0.000014	-0.66	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9876 ₿0.000014	$3.25K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3421	Veno ETH VETH	$3,104.22	1.00	$1.39M	$3,124.33	$3,071.94	$2.05K	$1.39M	$1.39M
3423	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.27M	$1.39M
3426	Router Protocol ROUTE	$0.00214	-3.42	$1.39M	$0.002223	$0.00211	$507.46K	$2.1M	$1.39M
3428	VitaRNA VITARNA	$0.6072	55.07	$1.38M	$0.641	$0.3825	$31.97K	$3.03M	$1.38M
3430	UpRock UPT	$0.00605	0.29	$1.38M	$0.006051	$0.005969	$339.54K	$5.98M	$1.38M
3432	Autonomous Virtual Beings AVB	$0.001376	-6.86	$1.38M	$0.001481	$0.001371	$228.65K	$1.38M	$1.38M
3433	OSCAR OSCAR	$0.001536	0.23	$1.38M	$0.001551	$0.001423	$117.74K	$1.38M	$1.38M
3434	Quadrant Protocol EQUAD	$0.002535 ₿0.00000010	-10.16	$1.38M ₿56.27	$0.002883	$0.002501	$482.16 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3435	Skycoin SKY	$0.05823 ₿0.00000042	0.93	$1.38M ₿9.27	$0.05864 ₿0.00000042	$0.05715 ₿0.00000042	$407.79K ₿0.01	$5.82M ₿42.12	$1.38M ₿9.27
3436	Ethernity Chain ERN	$0.04577 ₿0.000089	0.84	$1.37M ₿1.84K	$0.04585 ₿0.000094	$0.0452 ₿0.000089	$95.51 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3443	FXN FXN	$0.001516	6.82	$1.37M	$0.00166	$0.001381	$105.2K	$1.52M	$1.37M
3444	GoChain GO	$0.001023 ₿0.000000089	240.60	$1.36M ₿112.62	$0.001027 ₿0.000000089	$0.0003005 ₿0.000000076	$140.42 ₿0.82	$1.37M	$1.36M ₿112.62
3445	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3447	Buying.com BUY	$0.002082 ₿0.00000037	0.42	$1.36M ₿230.24	$0.002082 ₿0.00000037	$0.002072 ₿0.00000035	$260.27K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3448	Draggin Karma Points DKP	$0.0003406	-6.42	$1.36M	$0.0003655	$0.0003382	$1.13K	$2.73M	$1.36M
3455	Emorya Finance EMR	$0.001629 ₿0.00000021	5.55	$1.35M ₿0	$0.00167 ₿0.00000024	$0.001537 ₿0.00000021	$92.96K ₿8.33	$1.63M ₿6.69	$1.35M ₿0
3459	Game Meteor Coin GMTO	$0.0001165	-11.67	$1.35M	$0.0001319	$0.0001135	$1.35K	$11.52M	$1.35M
3460	Etherisc DIP DIP	$0.003515 ₿0.00000035	1.81	$1.35M ₿136.22	$0.003515 ₿0.00000036	$0.003375 ₿0.00000035	$32.18 ₿0.44	$3.52M ₿355.26	$1.35M ₿136.22
3462	Guacamole GUAC	$0.00000001369 ₿0.0000000000028	2.77	$1.35M ₿281.4	$0.00000001375 ₿0.0000000000034	$0.00000001326 ₿0.0000000000027	$6.06K ₿7.16	$1.35M ₿281.4	$1.35M ₿281.4
3463	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$136.97 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3464	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1978 ₿0.0000021	$0.1472 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3465	dogi DOGI	$0.06396 ₿0.000026	0.06	$1.34M ₿0	$0.0648 ₿0.000029	$0.06293 ₿0.000025	$107.18 ₿4.64	$1.34M	$1.34M ₿0
3466	RingDAO RING	$0.0007889 ₿0.000000072	-0.07	$1.34M ₿129.65	$0.000791 ₿0.000000075	$0.0007825 ₿0.000000071	$18.94K ₿5.69	$1.66M ₿174.83	$1.34M ₿129.65
3472	SubQuery Network SQT	$0.0003936 ₿0.00000043	0.13	$1.34M ₿345.58	$0.000398 ₿0.00000049	$0.0003908 ₿0.00000042	$144.21K ₿38.56	$4.02M ₿4.3K	$1.34M ₿345.58
3473	Ternoa CAPS	$0.0007303 ₿0.00000035	1.51	$1.34M ₿535.48	$0.0007406 ₿0.00000036	$0.0007194 ₿0.00000033	$18.5K ₿8.03	$1.82M ₿873.85	$1.34M ₿535.48
3476	Fren Pet FP	$0.1827 ₿0.00018	-4.86	$1.33M ₿0	$0.1923 ₿0.00023	$0.181 ₿0.00012	$3.5K ₿137.32	$1.33M ₿1.81K	$1.33M ₿0
3478	Honk HONK	$0.001343 ₿0.000000090	-3.02	$1.33M ₿86.83	$0.001472 ₿0.00000010	$0.001332 ₿0.000000088	$11.39K ₿2.16	$1.34M ₿89.52	$1.33M ₿86.83
3485	Beets BEETS	$0.007452	0.03	$1.33M	$0.007647	$0.00737	$2.4K	$1.82M	$1.33M
3486	OpenOcean OOE	$0.002615 ₿0.00000029	2.91	$1.32M ₿148.08	$0.002652 ₿0.00000029	$0.002532 ₿0.00000029	$43.71K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3487	Jones DAO JONES	$0.2539 ₿0.000011	0.91	$1.32M ₿58.69	$0.2554 ₿0.000011	$0.2499 ₿0.000011	$869.33 ₿0.47	$2.54M ₿114.1	$1.32M ₿58.69
3491	Settled EthXY Token SEXY	$0.01314 ₿0.000022	-11.57	$1.31M ₿0	$0.01496 ₿0.000024	$0.01304 ₿0.000021	$53.07K ₿5.74	$1.31M	$1.31M ₿0
3494	AVAX HAS NO CHILL NOCHILL	$0.0008507 ₿0.00000022	0.30	$1.31M ₿348.28	$0.0008551 ₿0.00000024	$0.0008421 ₿0.00000021	$72.09K ₿8.68	$1.31M ₿348.28	$1.31M ₿348.28
3495	Chudjak CHUD	$0.001407	-4.33	$1.3M	$0.001476	$0.0014	$6.02K	$1.3M	$1.3M
3497	ALEX Lab ALEX	$0.001475 ₿0.0000061	-0.13	$1.3M ₿4.38K	$0.001487 ₿0.0000063	$0.001456 ₿0.0000061	$48.4K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3499	Creo Engine CREO	$0.002167 ₿0.0000018	0.19	$1.3M ₿545.12	$0.002167 ₿0.0000019	$0.002152 ₿0.0000018	$909.6K ₿42.78	$1.71M ₿1.86K	$1.3M ₿545.12
3500	DeFiChain DFI	$0.001431 ₿0.0000011	-3.50	$1.3M ₿963.87	$0.0171 ₿0.0000011	$0.001403 ₿0.0000010	$286.26 ₿65.11	$1.72M ₿1.33K	$1.3M ₿963.87
3501	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	0.24	$1.3M ₿12.17	$1.04 ₿0.000020	$1.04 ₿0.000019	$15.93K ₿0.65	$1.3M ₿12.17	$1.3M ₿12.17
3502	Vtrading VTRADING	$0.001295	44.93	$1.3M	$0.00134	$0.00085	$11.6K	$1.3M	$1.3M
3503	LEOX LEOX	$0.02561 ₿0.000017	-2.62	$1.3M ₿438.32	$0.0264 ₿0.000018	$0.02551 ₿0.000017	$57.4K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3504	Wonderman Nation WNDR	$0.02779 ₿0.00000047	2.40	$1.3M ₿18.51	$0.02783 ₿0.00000047	$0.02714 ₿0.00000045	$11.75K ₿0.18	$13.9M ₿235.42	$1.3M ₿18.51
3506	Tidecoin TDC	$0.06928	0.65	$1.3M	$0.06947	$0.06849	$61.1	$1.3M	$1.3M
3507	Alchemist MIST	$0.508 ₿0.000016	0.94	$1.29M ₿36.57	$0.513 ₿0.000016	$0.5033 ₿0.000016	$4.32 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3514	Token Metrics AI TMAI	$0.000162	-11.81	$1.29M	$0.0001837	$0.0001582	$39.51K	$1.59M	$1.29M
3517	Dither DITH	$0.01286 ₿0.0000022	-0.67	$1.28M ₿0	$0.01302 ₿0.0000025	$0.01283 ₿0.0000021	$1.83K ₿0.29	$1.28M ₿219.04	$1.28M ₿0
3518	FlowX Finance FLX	$0.1935 ₿0.000016	1.54	$1.28M ₿19.2	$0.195 ₿0.000018	$0.1905 ₿0.000016	$1.23K ₿0.45	$1.94M ₿168.7	$1.28M ₿19.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}