Result Page 18 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2201	Joule JOULE	$0.006718	6.72	$4.11M	$0.006735	$0.006168	$11.71K	$4.14M	$4.11M
2203	Arbius AIUS	$14.32 ₿0.0025	14.05	$4.09M ₿183.72	$14.91 ₿0.0028	$12.48 ₿0.0023	$59.18K ₿20.42	$14.32M ₿2.56K	$4.09M ₿183.72
2204	Akuma Inu AKUMA	$0.000006129	1.29	$4.09M	$0.00000619	$0.000005769	$222.96K	$4.09M	$4.09M
2205	GameGPT DUEL	$0.0009063 ₿0.00000033	-1.27	$4.08M ₿494.74	$0.0009193 ₿0.00000039	$0.0009048 ₿0.00000033	$553.6K ₿53.03	$9.06M ₿3.4K	$4.08M ₿494.74
2206	KOMPETE KOMPETE	$0.006023 ₿0.00000049	-1.26	$4.07M ₿332.5	$0.00623 ₿0.00000050	$0.005914 ₿0.00000049	$3.25K ₿0.23	$5.12M ₿418.25	$4.07M ₿332.5
2207	Stride Staked Osmo STOSMO	$0.2957 ₿0.000022	1.48	$4.07M ₿453.11	$0.2971 ₿0.000023	$0.289 ₿0.000022	$8.63K ₿0.69	$4.07M ₿453.11	$4.07M ₿453.11
2209	Re7 WBTC Morpho Vault RE7WBTC	$106,864	1.11	$4.06M	$107,026	$105,015	$0	$4.06M	$4.06M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3924 ₿0.0000037	$0.3861 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	OPCAT OPCAT	$0.1933	-3.09	$4.06M	$0.1995	$0.1899	$100.65K	$4.06M	$4.06M
2211	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.14 ₿0.00047	-1.29	$4.05M ₿98.31	$49.07 ₿0.00047	$47.85 ₿0.00046	$2.76K ₿0.04	$4.05M ₿98.31	$4.05M ₿98.31
2212	Parrot USD PAI	$0.9686 ₿0.000014	-0.01	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9682 ₿0.000014	$2.29 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2214	Terminus TERMINUS	$0.04045	9.03	$4.05M	$0.0412	$0.03613	$903.08K	$4.05M	$4.05M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007894 ₿0.00000000074	$0.00007654 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Landshare LAND	$0.6826 ₿0.000063	-0.27	$4.04M ₿243.46	$0.6907 ₿0.000066	$0.6793 ₿0.000055	$193.47K ₿11.19	$4.06M ₿243.46	$4.04M ₿243.46
2216	hehe HEHE	$0.004804	3.84	$4.04M	$0.004819	$0.004483	$27.66K	$4.04M	$4.04M
2219	KlimaDAO KLIMA	$0.2098 ₿0.000041	-0.77	$4.04M ₿366.38	$0.212 ₿0.000042	$0.2068 ₿0.000039	$69.79K ₿7.7	$4.04M ₿366.38	$4.04M ₿366.38
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BOB Token BOB	$0.00000583 ₿0.00000000045	0.83	$4.03M ₿314.15	$0.000005849 ₿0.00000000049	$0.000005679 ₿0.00000000045	$370.47K ₿40.13	$4.03M ₿314.15	$4.03M ₿314.15
2221	Wrapped Solana (Universal) USOL	$157.89	0.99	$4.02M	$157.9	$150.9	$837.97K	$4.02M	$4.02M
2222	Epic Cash EPIC	$0.2165 ₿0.0000037	-15.34	$4.03M ₿64.92	$0.2911 ₿0.0000037	$0.2164 ₿0.0000036	$5.33K ₿0.2	$4.03M ₿78.9	$4.03M ₿64.92
2223	00 Token 00	$0.01726 ₿0.0000018	2.12	$4.02M ₿418.51	$0.01746 ₿0.0000022	$0.01686 ₿0.0000014	$162.68K ₿115.6	$17.27M ₿1.8K	$4.02M ₿418.51
2225	sekoia by Virtuals SEKOIA	$0.00401	-0.47	$4.01M	$0.004128	$0.003896	$112.03K	$4.01M	$4.01M
2227	ScPrime SCP	$0.07137 ₿0.0000025	-0.64	$4M ₿137.29	$0.07183 ₿0.0000025	$0.07033 ₿0.0000023	$6.34K ₿0.01	$4M ₿137.84	$4M ₿137.29
2229	Symbiosis SIS	$0.06112 ₿0.0000061	-0.88	$4M ₿378.98	$0.0623 ₿0.0000062	$0.06065 ₿0.0000059	$1.21M ₿67.79	$6.11M ₿610.79	$4M ₿378.98
2230	Djed DJED	$0.9839 ₿0.000014	0.64	$4M ₿58.65	$0.998 ₿0.000014	$0.9685 ₿0.000014	$129.66K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2232	SpaceCatch CATCH	$0.09866 ₿0.000029	7.10	$3.99M ₿0	$0.1055 ₿0.000030	$0.09067 ₿0.000028	$184.59K ₿9.36	$9.87M ₿2.92K	$3.99M ₿0
2233	Dingocoin DINGO	$0.0000371 ₿0.00000000024	-1.78	$3.99M ₿25.78	$0.00003784 ₿0.00000000025	$0.00003676 ₿0.00000000023	$157.28K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2235	"　" "　"	$0.006335	-2.31	$3.99M	$0.006488	$0.006173	$23.53K	$3.99M	$3.99M
2236	ICB Network ICBX	$0.000498	1.06	$3.98M	$0.0004991	$0.0004866	$237.99K	$49.81M	$3.98M
2237	Celer Bridged WBTC (Conflux) WBTC	$102,516	0.26	$3.98M	$102,524	$101,202	$8.84K	$3.98M	$3.98M
2238	Habibi (Sol) HABIBI	$0.003974	-7.27	$3.97M	$0.004285	$0.003802	$76.6K	$3.97M	$3.97M
2239	DeBox BOX	$0.01311	3.80	$3.97M	$0.0146	$0.01225	$986.2K	$13.11M	$3.97M
2242	Andy ANDY	$0.003972 ₿0.00000035	1.75	$3.97M ₿0	$0.003969 ₿0.00000040	$0.003688 ₿0.00000017	$23.4K ₿36.67	$3.97M ₿340.48	$3.97M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Wrapped AyeAyeCoin WAAC	$0.6597	-0.32	$3.96M	$0.6841	$0.6557	$2.09K	$3.96M	$3.96M
2245	SingularityDAO SDAO	$0.04372 ₿0.000011	-5.30	$4.03M ₿1.04K	$0.04634 ₿0.000012	$0.04325 ₿0.000011	$73.99K ₿13.24	$4.45M ₿1.15K	$4.03M ₿1.04K
2246	Dasha VVAIFU	$0.00398	2.08	$3.95M	$0.004007	$0.003762	$741.98K	$3.95M	$3.95M
2249	Shade Protocol SHD	$0.8124 ₿0.000085	-0.23	$3.94M ₿227.79	$0.8187 ₿0.000087	$0.7919 ₿0.000083	$356.94K ₿4.98	$8.12M ₿857.81	$3.94M ₿227.79
2250	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2251	BlueMove MOVE	$0.01804 ₿0.0000010	9.07	$3.92M ₿138.65	$0.01809 ₿0.0000014	$0.01635 ₿0.00000094	$62.78K ₿0.83	$5.41M ₿314.51	$3.92M ₿138.65
2252	Otherworld OWN	$0.1108	0.36	$3.92M	$0.1154	$0.1077	$104.38K	$110.85M	$3.92M
2253	Rain Coin RAIN	$3.91 ₿0.00014	1.33	$3.91M ₿142.92	$3.96 ₿0.00015	$3.68 ₿0.00014	$78.78K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2254	CumRocket CUMMIES	$0.002963 ₿0.00000015	1.06	$3.92M ₿202.84	$0.002978 ₿0.00000016	$0.002892 ₿0.00000015	$789.83K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2257	Karura KAR	$0.03343 ₿0.0000022	-1.14	$3.9M ₿236.77	$0.03383 ₿0.0000025	$0.0326 ₿0.0000022	$163.49K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2258	Dtravel TRVL	$0.008892 ₿0.0000010	-1.98	$3.9M ₿317.13	$0.009094 ₿0.0000011	$0.008826 ₿0.0000010	$276.46K ₿2.81	$8.89M ₿1.04K	$3.9M ₿317.13
2259	Eesee ESE	$0.008384	5.07	$3.89M	$0.00839	$0.007925	$1.09M	$4.89M	$3.89M
2260	SNPad SNPAD	$0.0139	-0.09	$3.89M	$0.01593	$0.01365	$40.64K	$3.89M	$3.89M
2261	Timeless LIT	$0.008766 ₿0.00000029	-2.75	$3.88M ₿66.81	$0.03167 ₿0.00000030	$0.03041 ₿0.00000028	$104.07 ₿0.09	$5.72M ₿179.06	$3.88M ₿66.81
2262	NFT Worlds WRLD	$0.007053 ₿0.0000010	0.70	$3.88M ₿566.96	$0.007066 ₿0.0000010	$0.00695 ₿0.0000010	$6.2K ₿0.66	$35.32M ₿5.16K	$3.88M ₿566.96
2263	Kaspy KASPY	$0.00001142	-3.16	$3.87M	$0.00001326	$0.00001118	$94.8K	$3.87M	$3.87M
2264	Krypton DAO KRD	$0.03772 ₿0.000011	-6.00	$3.87M ₿1.19K	$0.04343 ₿0.000011	$0.03659 ₿0.000011	$21.38K ₿0.1	$377.28M ₿116.57K	$3.87M ₿1.19K
2266	Rai Reflex Index RAI	$3.01 ₿0.000041	-0.11	$3.85M ₿72.57	$3.06 ₿0.000041	$3 ₿0.000039	$13.72K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2267	Decubate DCB	$0.01025 ₿0.0000018	2.66	$3.85M ₿629.42	$0.01028 ₿0.0000019	$0.00997 ₿0.0000018	$274.94K ₿16.53	$10.27M ₿1.86K	$3.85M ₿629.42
2268	MAGA Hat MAGA	$0.000009379	-0.26	$3.85M	$0.000009459	$0.00000919	$1.73M	$3.88M	$3.85M
2269	Kyber Network Crystal Legacy KNCL	$0.3257 ₿0.000010	0.73	$3.83M ₿231.35	$0.3293 ₿0.000012	$0.3103 ₿0.000010	$1.77K ₿1.12	$3.97M ₿145.82	$3.83M ₿231.35
2270	BUBBLES BUBBLES	$0.00383	2.13	$3.83M	$0.003872	$0.003668	$612.8	$3.83M	$3.83M
2271	Unisocks SOCKS	$12,756.44 ₿0.49	1.36	$3.81M ₿148.01	$12,780.24	$12,476.24	$5.91 ₿0	$3.81M ₿148.01	$3.81M ₿148.01
2272	U Coin U	$0.01521	0.01*	$3.81M	$0.01566	$0.01501	$271.93K	$3.81M	$3.81M
2273	WHISKEY WHISKEY	$0.003816	1.30	$3.81M	$0.003816	$0.003625	$1.51K	$3.81M	$3.81M
2274	The Innovation Game TIG	$0.1883	8.06	$3.8M	$0.2047	$0.1723	$159.46K	$8.3M	$3.8M
2275	Sillynubcat NUB	$0.003803 ₿0.00000068	4.40	$3.8M ₿0	$0.003833 ₿0.00000074	$0.003578 ₿0.00000054	$728.78K ₿66.12	$3.8M ₿682.75	$3.8M ₿0
2276	Creo Engine CREO	$0.009502 ₿0.0000018	0.27	$3.8M ₿545.12	$0.009507 ₿0.0000019	$0.009438 ₿0.0000018	$1.24M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2277	Carbon Browser CSIX	$0.006049 ₿0.0000011	1.27	$3.8M ₿438.87	$0.006139 ₿0.0000011	$0.005898 ₿0.0000011	$1.17M ₿18.79	$5.54M ₿1.04K	$3.8M ₿438.87
2278	Nya NYA	$0.0000001033	1.23	$3.8M	$0.0000001038	$0.0000001003	$11.41K	$3.81M	$3.8M
2279	LIF3 (OLD) LIF3	$0.00145 ₿0.00000016	4.55	$3.8M ₿428.96	$0.00146 ₿0.00000017	$0.001378 ₿0.00000016	$233.91 ₿0.13	$12.9M ₿1.46K	$3.8M ₿428.96
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	L2 Standard Bridged WETH (Mode) WETH	$2,533.2	0.45	$3.79M	$2,544.77	$2,481.55	$253.45K	$3.79M	$3.79M
2281	Unibot UNIBOT	$3.78 ₿0.00026	1.93	$3.78M ₿264.07	$3.82 ₿0.00028	$3.71 ₿0.00025	$219.61K ₿45.94	$3.78M ₿264.07	$3.78M ₿264.07
2285	ZambesiGold ZGD	$0.09002 ₿0.0000013	-0.01*	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08502 ₿0.0000011	$682.42 ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2286	IMPT IMPT	$0.00312 ₿0.000000060	0.83	$3.77M ₿72.04	$0.003139 ₿0.000000061	$0.003039 ₿0.000000060	$505.26K ₿1.99	$5.14M ₿130.64	$3.77M ₿72.04
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06632 ₿0.00000062	$0.06493 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Harambe on Solana HARAMBE	$0.003766 ₿0.00000020	-3.75	$3.77M ₿202.51	$0.003925 ₿0.00000027	$0.003616 ₿0.00000020	$40.84K ₿6.74	$3.77M ₿202.51	$3.77M ₿202.51
2288	Dejitaru Tsuka TSUKA	$0.003757 ₿0.00000056	5.22	$3.76M ₿551	$0.003762 ₿0.00000060	$0.003539 ₿0.00000054	$101.69K ₿8.92	$3.76M ₿551	$3.76M ₿551
2289	zkRace ZERC	$0.03127 ₿0.0000043	-4.05	$3.75M ₿519.2	$0.03327 ₿0.0000045	$0.03107 ₿0.0000042	$153.46K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2290	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.54	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$40.46K ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2291	Shiden Network SDN	$0.05636 ₿0.0000044	0.19	$3.75M ₿290.59	$0.06285 ₿0.0000046	$0.05343 ₿0.0000043	$49.43K ₿6.3	$4.87M ₿377	$3.75M ₿290.59
2293	Edgevana Staked SOL EDGESOL	$191.17 ₿0.0026	1.41	$3.74M ₿0	$191.43 ₿0.0028	$182.3 ₿0.0026	$1.57K ₿0	$3.74M ₿0.29	$3.74M ₿0
2294	Billy BILLY	$0.003796	-1.78	$3.73M	$0.003917	$0.003697	$1.1M	$3.73M	$3.73M
2295	Young Peezy AKA Pepe PEEZY	$0.003726 ₿0.000000035	-1.38	$3.73M ₿0	$0.003783 ₿0.000000049	$0.003675 ₿0.000000018	$1.65K ₿4.14	$3.73M ₿35.28	$3.73M ₿0
2296	VGX Token VGX	$0.004071 ₿0.0000015	2.89	$3.72M ₿435.9	$0.004115 ₿0.0000015	$0.003805 ₿0.0000014	$784.26K ₿114.66	$3.73M ₿439.69	$3.72M ₿435.9
2297	Fren Pet FP	$0.507 ₿0.00018	8.00	$3.72M ₿0	$0.5119 ₿0.00023	$0.4688 ₿0.00012	$4.98K ₿137.32	$3.72M ₿1.81K	$3.72M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02222 ₿0.00000021	$0.02155 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Tidecoin TDC	$0.197	4.97	$3.71M	$0.1995	$0.1749	$1.16K	$3.71M	$3.71M
2303	Digits DAO DIGITS	$0.004686 ₿0.00000011	-0.33	$3.71M ₿94.57	$0.004749 ₿0.00000011	$0.004672 ₿0.00000011	$5.82K ₿0.21	$4.69M ₿119.6	$3.71M ₿94.57
2307	WiFi Map WIFI	$0.006244 ₿0.0000018	-1.80	$3.69M ₿566.16	$0.006508 ₿0.0000019	$0.006228 ₿0.0000018	$131.17K ₿12.9	$6.26M ₿1.84K	$3.69M ₿566.16
2309	iBTC Network IBTC	$103,434	-0.28	$3.68M	$104,609	$103,123	$14.38	$3.68M	$3.68M
2311	TG.Casino TGC	$0.1669 ₿0.0000051	4.99	$3.68M ₿372.08	$0.1671 ₿0.0000053	$0.1459 ₿0.0000048	$86.07K ₿4.66	$13.39M ₿448.01	$3.68M ₿372.08
2312	Kekistan KEK	$0.000008729	-4.70	$3.67M	$0.000009939	$0.000008689	$48.95K	$3.67M	$3.67M
2313	Netvrk NETVR	$0.03661 ₿0.0000027	-2.45	$3.66M ₿175.9	$0.03763 ₿0.0000029	$0.03606 ₿0.0000026	$85.78K ₿2.49	$3.66M ₿274.49	$3.66M ₿175.9
2315	Neighbourhoods NHT	$0.0003958 ₿0.0000000071	-0.52	$3.65M ₿65.78	$0.0003986 ₿0.0000000071	$0.0003953 ₿0.0000000063	$52.42K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2317	Mint Club V1 MINT	$0.00000317 ₿0.000000000095	-4.32	$3.65M ₿109.87	$0.00000345 ₿0.00000000010	$0.000003059 ₿0.000000000093	$347.42 ₿2.13	$3.65M ₿109.87	$3.65M ₿109.87
2318	Shido Network SHIDO	$0.0002025 ₿0.000000025	0.42	$3.65M ₿454.65	$0.0002074 ₿0.000000027	$0.00019 ₿0.000000024	$158.06K ₿20.75	$3.65M ₿458.64	$3.65M ₿454.65
2319	Doge Eat Doge OMNOM	$0.00000001172 ₿0.0000000000029	0.23	$3.65M ₿934.22	$0.000000012 ₿0.0000000000033	$0.00000001077 ₿0.0000000000029	$70.96K ₿30.55	$11.72M ₿3.01K	$3.65M ₿934.22
2321	TOMI TOMI	$0.001606 ₿0.000010	-4.61	$3.64M ₿1.22K	$0.001684 ₿0.000010	$0.001561 ₿0.0000099	$4.21M ₿267.23	$3.66M ₿1.47K	$3.64M ₿1.22K
2322	Dagger XDAG	$0.002845 ₿0.00000010	-1.19	$3.63M ₿124.62	$0.002889 ₿0.00000010	$0.002838 ₿0.000000093	$289.48K ₿0.44	$4.12M ₿145.41	$3.63M ₿124.62
2323	ICHI ICHI	$0.391 ₿0.000037	2.47	$3.63M ₿312.83	$0.3929 ₿0.000038	$0.3804 ₿0.000037	$2.75K ₿17.79	$3.91M ₿376.26	$3.63M ₿312.83
2325	RabbitX RBX	$0.00602 ₿0.0000013	-1.98	$3.61M ₿498.61	$0.006152 ₿0.0000014	$0.006019 ₿0.0000013	$140.16K ₿2.14	$6.02M ₿1.37K	$3.61M ₿498.61
2326	Maha MAHA	$0.5818 ₿0.000032	-1.98	$3.61M ₿172.33	$0.5965 ₿0.000032	$0.5818 ₿0.000031	$147.09K ₿6.07	$5.76M ₿322.03	$3.61M ₿172.33
2327	Wrapped Ampleforth WAMPL	$2.88 ₿0.00043	-5.87	$3.61M ₿277.92	$3.07 ₿0.00044	$2.87 ₿0.00041	$154.32K ₿7.02	$3.61M ₿277.92	$3.61M ₿277.92
2328	Pundu PUNDU	$0.003618	0.72	$3.6M	$0.00371	$0.003436	$1.37M	$3.6M	$3.6M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}