Result Page 18 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3395	Talken TALK	$0.004108 ₿0.0000036	9.40	$1.47M ₿724.25	$0.004108 ₿0.0000036	$0.003755 ₿0.0000034	$83.26K ₿1.31	$2.05M ₿1.78K	$1.47M ₿724.25
3398	V.SYSTEMS VSYS	$0.0004064 ₿0.000000018	-2.00	$1.46M ₿57.24	$0.0004173 ₿0.000000021	$0.0004039 ₿0.000000017	$833.35K ₿26.59	$2.91M ₿123.1	$1.46M ₿57.24
3400	GlobalBoost BSTY	$0.06006 ₿0.00000032	-4.20	$1.45M ₿7.43	$0.06269 ₿0.00000035	$0.05583 ₿0.00000030	$77.09K ₿0	$1.45M ₿7.43	$1.45M ₿7.43
3402	Keep3rV1 KP3R	$3.05 ₿0.0014	3.78	$1.45M ₿763.75	$3.24 ₿0.0015	$2.92 ₿0.0013	$84.67K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3403	Amocucinare AMORE	$0.001526	-8.45	$1.45M	$0.001692	$0.001511	$3.08K	$1.51M	$1.45M
3405	HahaYes RIZO	$0.00000345	-4.92	$1.45M	$0.000003719	$0.00000344	$46.16K	$1.45M	$1.45M
3411	Zulu Network ZULU	$0.009999	-2.60	$1.44M	$0.01026	$0.009992	$12.25K	$10M	$1.44M
3412	TPRO Network TPRO	$0.001267 ₿0.00000030	1.56	$1.44M ₿363.4	$0.001309 ₿0.00000035	$0.001247 ₿0.00000031	$72.03K ₿4.59	$1.44M ₿363.4	$1.44M ₿363.4
3414	Archway ARCH	$0.002254 ₿0.0000024	1.72	$1.44M ₿755.52	$0.002334 ₿0.0000025	$0.00216 ₿0.0000023	$114.63K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3416	TOP AI Network TOP	$0.00009598 ₿0.0000000040	0.03	$1.44M ₿16.57	$0.00009653 ₿0.0000000041	$0.00009576 ₿0.0000000038	$423.21K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3417	Paladin PAL	$0.03172 ₿0.0000020	-6.10	$1.44M ₿31.16	$0.03379 ₿0.0000021	$0.03177 ₿0.0000020	$141.36 ₿0.01	$1.59M ₿105.23	$1.44M ₿31.16
3424	Ridotto RDT	$0.004543 ₿0.00000070	73.40	$1.43M ₿224.83	$0.004591 ₿0.00000073	$0.002617 ₿0.00000059	$8.1 ₿3.15	$2.27M ₿354.59	$1.43M ₿224.83
3427	Serenity SERSH	$0.03348 ₿0.0000090	-4.54	$1.42M ₿39.65	$0.03622 ₿0.0000099	$0.03245 ₿0.0000085	$40.73K ₿105.58	$3.31M ₿899.69	$1.42M ₿39.65
3428	IRISnet IRIS	$0.0008748 ₿0.00000054	2.05	$1.43M ₿884.57	$0.000897 ₿0.00000057	$0.000854 ₿0.00000054	$12.94K ₿56.54	$1.74M ₿1.1K	$1.43M ₿884.57
3429	DOLA Borrowing Right DBR	$0.05529 ₿0.0000024	0.62	$1.43M ₿19.39	$0.05633 ₿0.0000024	$0.0543 ₿0.0000023	$41.93K ₿0.13	$2.3M ₿62.97	$1.43M ₿19.39
3430	KOMPETE KOMPETE	$0.002107 ₿0.00000049	-0.75	$1.42M ₿332.5	$0.002218 ₿0.00000050	$0.002063 ₿0.00000049	$15.57K ₿0.23	$1.79M ₿418.25	$1.42M ₿332.5
3433	LUCA LUCA	$0.2301 ₿0.000012	-1.05	$1.42M ₿95.6	$0.2329 ₿0.000012	$0.23 ₿0.000011	$86.36K ₿27.97	$1.49M ₿684.63	$1.42M ₿95.6
3434	Skycoin SKY	$0.06003 ₿0.00000042	-0.84	$1.42M ₿9.27	$0.0614 ₿0.00000042	$0.05938 ₿0.00000042	$2.9M ₿0.01	$6M ₿42.12	$1.42M ₿9.27
3435	LinqAI LNQ	$0.004643 ₿0.0000024	0.94	$1.42M ₿367.77	$0.004692 ₿0.0000026	$0.004581 ₿0.0000024	$291.06K ₿4.63	$4.12M ₿2.45K	$1.42M ₿367.77
3436	Shutter SHU	$0.00374 ₿0.0000016	13.46	$1.42M ₿126.08	$0.003813 ₿0.0000019	$0.003254 ₿0.0000013	$62.94K ₿14.35	$3.74M ₿1.67K	$1.42M ₿126.08
3439	AthenaDAO ATH	$0.1616 ₿0.000011	4.42	$1.41M ₿93.53	$0.1645 ₿0.000012	$0.1548 ₿0.000011	$827.64 ₿0.01	$4.86M ₿359.83	$1.41M ₿93.53
3440	Inter Stable Token IST	$1 ₿0.000014	0.23	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9877 ₿0.000014	$3.54K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3442	dogi DOGI	$0.06696 ₿0.000026	-7.45	$1.41M ₿0	$0.07263 ₿0.000029	$0.06677 ₿0.000025	$58.44 ₿4.64	$1.41M	$1.41M ₿0
3443	GoChain GO	$0.00105 ₿0.000000089	22.77	$1.41M ₿112.62	$0.00106 ₿0.000000089	$0.0008557 ₿0.000000076	$643.73 ₿0.82	$1.41M	$1.41M ₿112.62
3444	rETH2 RETH2	$3,269.2 ₿0.050	-1.24	$1.41M ₿45.49	$3,312.86 ₿0.050	$3,262.67 ₿0.050	$1.47K ₿0	$1.41M ₿45.49	$1.41M ₿45.49
3448	zkRace ZERC	$0.01165 ₿0.0000043	11.50	$1.4M ₿519.2	$0.01186 ₿0.0000045	$0.009949 ₿0.0000042	$95.86K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3449	Allbridge ABR	$0.06836 ₿0.0000055	-2.70	$1.4M ₿54.31	$0.07038 ₿0.0000058	$0.068 ₿0.0000052	$283.01 ₿0.33	$6.62M ₿541.97	$1.4M ₿54.31
3450	Plebbit PLEB	$0.0000009343 ₿0.00000000011	4.55	$1.4M ₿169.59	$0.0000009407 ₿0.00000000011	$0.0000008936 ₿0.00000000011	$99.84 ₿0.05	$1.4M ₿169.59	$1.4M ₿169.59
3451	Shiden Network SDN	$0.0204 ₿0.0000044	-9.36	$1.39M ₿290.59	$0.02302 ₿0.0000046	$0.01804 ₿0.0000043	$31.06K ₿6.3	$1.78M ₿377	$1.39M ₿290.59
3452	UpRock UPT	$0.006081	-3.59	$1.39M	$0.006339	$0.006076	$271.57K	$6M	$1.39M
3455	PiP PIP	$1.76	3.91	$1.39M	$1.82	$1.69	$1.83K	$1.39M	$1.39M
3456	LEO LEO	$0.0001458 ₿0.000000022	-1.42	$1.39M ₿215.45	$0.0001562 ₿0.000000025	$0.0001413 ₿0.000000022	$4.22K ₿3.18	$1.46M ₿226.78	$1.39M ₿215.45
3457	Hydro Protocol HDRO	$0.003156 ₿0.0000059	-1.38	$1.38M ₿716.53	$0.003337 ₿0.0000059	$0.00315 ₿0.0000055	$20.68K ₿4.69	$3.16M ₿5.93K	$1.38M ₿716.53
3460	Real Smurf Cat SMURFCAT	$0.00001382 ₿0.0000000011	7.56	$1.39M ₿117.27	$0.00001391 ₿0.0000000012	$0.00001286 ₿0.0000000011	$111.35K ₿7.73	$1.39M ₿117.27	$1.39M ₿117.27
3461	Celer Bridged WETH (Astar) WETH	$3,338.95	4.05	$1.38M	$3,367.72	$3,208.41	$6.37K	$1.38M	$1.38M
3462	Ethernity Chain ERN	$0.04596 ₿0.000089	3.44	$1.38M ₿1.84K	$0.0462 ₿0.000094	$0.04443 ₿0.000089	$368.86 ₿66.47	$1.38M ₿2.67K	$1.38M ₿1.84K
3465	Dingocoin DINGO	$0.00001279 ₿0.00000000024	-1.77	$1.38M ₿25.78	$0.00001309 ₿0.00000000025	$0.00001278 ₿0.00000000023	$164.78K ₿0.9	$1.38M ₿25.78	$1.38M ₿25.78
3466	Etherisc DIP DIP	$0.003588 ₿0.00000035	7.60	$1.38M ₿136.22	$0.003624 ₿0.00000036	$0.003334 ₿0.00000035	$895.36 ₿0.44	$3.59M ₿355.26	$1.38M ₿136.22
3473	Levana LVN	$0.001705 ₿0.0000017	-2.58	$1.37M ₿66.97	$0.001808 ₿0.0000017	$0.001684 ₿0.0000016	$160.87 ₿39.57	$1.7M ₿1.75K	$1.37M ₿66.97
3475	Nuklai NAI	$0.000316	-5.44	$1.36M	$0.0003362	$0.0003168	$77.7K	$3.16M	$1.36M
3483	Alchemist MIST	$0.532 ₿0.000016	1.03	$1.36M ₿36.57	$0.5344 ₿0.000016	$0.5195 ₿0.000016	$8.22 ₿0.02	$1.36M ₿36.57	$1.36M ₿36.57
3486	GoGoPool GGP	$0.1909 ₿0.00020	-0.48	$1.35M ₿706.93	$0.1962 ₿0.00020	$0.1882 ₿0.00019	$416.48 ₿0.8	$3.69M ₿3.82K	$1.35M ₿706.93
3489	Witch Token WITCH	$0.03508 ₿0.0000043	6.16	$1.35M ₿116.31	$0.03522 ₿0.0000043	$0.03223 ₿0.0000038	$2.19K ₿4.13	$3.51M ₿430.77	$1.35M ₿116.31
3495	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$103.68 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3497	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3499	CANTO CANTO	$0.002193 ₿0.0000031	11.89	$1.33M ₿1.84K	$0.002431 ₿0.0000033	$0.00196 ₿0.0000031	$687.25 ₿137.83	$2.19M ₿3.16K	$1.33M ₿1.84K
3502	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3503	OpenOcean OOE	$0.002641 ₿0.00000029	0.47	$1.33M ₿148.08	$0.002715 ₿0.00000029	$0.002627 ₿0.00000029	$72.38K ₿5.56	$2.64M ₿293.51	$1.33M ₿148.08
3504	Emorya Finance EMR	$0.001608 ₿0.00000021	-4.51	$1.33M ₿0	$0.001692 ₿0.00000024	$0.001589 ₿0.00000021	$116.97K ₿8.33	$1.61M ₿6.69	$1.33M ₿0
3507	UFO Gaming UFO	$0.00000005153 ₿0.000000000017	4.79	$1.33M ₿457.39	$0.00000005795 ₿0.000000000018	$0.00000004884 ₿0.000000000017	$43.01K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3510	Aura Network AURA	$0.003199 ₿0.00000061	-3.32	$1.33M ₿191.35	$0.003314 ₿0.00000062	$0.00301 ₿0.00000058	$24.12K ₿4.73	$3.2M ₿618.56	$1.33M ₿191.35
3511	Stride STRD	$0.03315 ₿0.000043	6.69	$1.33M ₿3.91K	$0.03335 ₿0.000045	$0.03092 ₿0.000040	$8.01K ₿2.77	$1.33M ₿3.91K	$1.33M ₿3.91K
3513	SolanaHub staked SOL RASOL	$168.64	2.02	$1.32M	$170.91	$165.29	$2.82K	$1.32M	$1.32M
3516	Matrix AI Network MAN	$0.002794 ₿0.00000057	0.24	$1.32M ₿258.2	$0.002857 ₿0.00000062	$0.002754 ₿0.00000057	$86.15K ₿2.62	$2.16M ₿433.59	$1.32M ₿258.2
3519	Rejuve.AI RJV	$0.00246 ₿0.00000049	7.64	$1.32M ₿266.12	$0.002466 ₿0.00000053	$0.00228 ₿0.00000049	$268.4K ₿6.67	$2.46M ₿496.24	$1.32M ₿266.12
3520	zkLink ZKL	$0.002966	-2.07	$1.32M	$0.003055	$0.002956	$2.12M	$2.97M	$1.32M
3521	Nostra NSTR	$0.01315	1.74	$1.31M	$0.01335 ₿0.	$0.01293 ₿0.	$4.92K ₿0	$1.31M	$1.31M
3522	Ion ION	$61.75 ₿0.0054	-5.83	$1.31M ₿116.95	$66.49 ₿0.0057	$59.5 ₿0.0054	$638.84 ₿0.07	$1.31M ₿116.95	$1.31M ₿116.95
3525	NPC On Solana NPCS	$0.001314	3.48	$1.31M	$0.001321	$0.001252	$102.84K	$1.31M	$1.31M
3527	RingDAO RING	$0.000769 ₿0.000000072	6.23	$1.31M ₿129.65	$0.0007756 ₿0.000000075	$0.000723 ₿0.000000071	$19.22K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3528	FlowX Finance FLX	$0.1973 ₿0.000016	-0.50	$1.31M ₿19.2	$0.2055 ₿0.000018	$0.1949 ₿0.000016	$146.77 ₿0.45	$1.97M ₿168.7	$1.31M ₿19.2
3531	Brett (ETH) BRETT	$0.01899	3.26	$1.3M	$0.01975	$0.01839	$46.25K	$1.3M	$1.3M
3532	Shiba Predator QOM	$0.000000002172 ₿0.00000000000072	4.26	$1.3M ₿435	$0.000000002183 ₿0.00000000000074	$0.000000002083 ₿0.00000000000072	$95.99 ₿0.81	$1.3M ₿435	$1.3M ₿435
3533	Convertible JPY Token CJPY	$0.006125 ₿0.000000088	3.09	$1.3M ₿2.82	$0.006154	$0.005942	$7.67K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3535	Cardstack CARD	$0.0004329 ₿0.000000010	20.29	$1.3M ₿32.28	$0.0004369 ₿0.000000010	$0.0003599 ₿0.0000000094	$38.72K ₿0.57	$2.6M ₿64.58	$1.3M ₿32.28
3537	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0	$1.29M ₿56.27	$0	$0	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3538	Ispolink ISP	$0.0001374 ₿0.000000050	11.64	$1.29M ₿151.61	$0.0001377 ₿0.000000051	$0.0001228 ₿0.000000049	$200.91K ₿7.3	$1.35M ₿504	$1.29M ₿151.61
3540	Beets BEETS	$0.007215	3.65	$1.28M	$0.007472	$0.006961	$4.69K	$1.76M	$1.28M
3544	LanaCoin LANA	$0.0003528 ₿0.0000000054	4.46	$1.28M ₿18.36	$0.000356 ₿0.0000000055	$0.000334 ₿0.0000000053	$0.69 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3547	Piteas PTS	$0.01823 ₿0.0000013	-4.03	$1.28M ₿90.2	$0.01957 ₿0.0000014	$0.01808 ₿0.0000013	$542.1 ₿0.24	$1.83M ₿139.63	$1.28M ₿90.2
3550	Cyberperp CYB	$0.4288	-0.19	$1.27M	$0.4489	$0.4262	$65.71	$4.29M	$1.27M
3551	Flamengo Fan Token MENGO	$0.08514 ₿0.0000097	-1.36	$1.27M ₿126.5	$0.09103 ₿0.0000097	$0.08473 ₿0.0000094	$148.21K ₿2.2	$2.55M ₿291.89	$1.27M ₿126.5
3552	Welshcorgicoin WELSH	$0.0001268 ₿0.000000095	-7.13	$1.27M ₿954.63	$0.0001391 ₿0.00000010	$0.000125 ₿0.000000094	$63.35K ₿21.4	$1.27M ₿954.63	$1.27M ₿954.63
3553	Prisma Governance Token PRISMA	$0.01297 ₿0.0000034	2.29	$1.26M ₿110.88	$0.01302 ₿0.0000036	$0.01268 ₿0.0000030	$364.07 ₿69.26	$3.89M ₿1.03K	$1.26M ₿110.88
3556	KANGO KANGO	$0.00000439	6.72	$1.26M	$0.000007679	$0.00000386	$101.43K	$1.26M	$1.26M
3557	Ghost GHOST	$0.04409 ₿0.0000012	-5.90	$1.26M ₿31.13	$0.04811 ₿0.0000013	$0.04452 ₿0.0000012	$431.44 ₿0.06	$1.26M ₿31.13	$1.26M ₿31.13
3561	Eesee ESE	$0.001976	-4.41	$1.25M	$0.002114	$0.001936	$302.39K	$1.37M	$1.25M
3562	Neos Credits NCR	$0.03089 ₿0.0000030	0.50	$1.26M ₿121.99	$0.03141 ₿0.0000047	$0.0305 ₿0.0000029	$236.05 ₿1.59	$1.54M ₿150	$1.26M ₿121.99
3565	BoxBet BXBT	$0.01466 ₿0.0000026	3.07	$1.25M ₿201.19	$0.01476 ₿0.0000027	$0.01422 ₿0.0000026	$33.17K ₿0.23	$1.4M ₿257.55	$1.25M ₿201.19
3566	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$24 ₿7.92	$1.25M	$1.25M ₿0
3567	42-coin 42	$29,774 ₿0.67	0.75	$1.25M ₿28.48	$29,858 ₿0.68	$29,490 ₿0.56	$33.75 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3568	Guacamole GUAC	$0.0000000127 ₿0.0000000000028	1.59	$1.25M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$12.02K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3569	Rubic RBC	$0.00593 ₿0.00000050	4.40	$1.25M ₿50.62	$0.00615 ₿0.00000051	$0.005679 ₿0.00000047	$189.06K ₿3.79	$1.25M ₿50.62	$1.25M ₿50.62
3570	Shiro Neko SHIRO	$0.000000001625	5.79	$1.25M	$0.000000001759	$0.000000001525	$497.16K	$1.25M	$1.25M
3572	Jones DAO JONES	$0.2402 ₿0.000011	2.22	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2346 ₿0.000011	$3.08K ₿0.47	$2.4M ₿114.1	$1.25M ₿58.69
3579	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3580	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3582	Andy ANDY	$0.001231 ₿0.00000035	9.20	$1.23M ₿0	$0.001239 ₿0.00000040	$0.001127 ₿0.00000017	$3.47K ₿36.67	$1.23M ₿340.48	$1.23M ₿0
3584	MSTR2100 MSTR	$0.0597	3.00	$1.23M	$0.06159	$0.05772	$398.33K	$1.23M	$1.23M
3586	Rizzmas RIZZMAS	$0.000002479	-1.25	$1.23M	$0.00000255	$0.000002349	$873.01K	$1.23M	$1.23M
3587	Warthog WART	$0.1145 ₿0.000011	3.08	$1.23M ₿0	$0.1147 ₿0.000012	$0.1083 ₿0.000010	$9.23K ₿0.12	$1.23M ₿13.14	$1.23M ₿0
3588	Autonomous Virtual Beings AVB	$0.001229	-6.88	$1.23M	$0.001377	$0.001207	$272.92K	$1.23M	$1.23M
3589	catwifhat $CWIF	$0.00000004117 ₿0.0000000000041	0.20	$1.23M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000004044 ₿0.0000000000041	$19.52K ₿11.28	$1.23M	$1.23M ₿0
3599	OSCAR OSCAR	$0.001366	1.34	$1.22M	$0.001464	$0.001181	$113.55K	$1.22M	$1.22M
3600	SingularityDAO SDAO	$0.01346 ₿0.000011	-9.99	$1.22M ₿1.04K	$0.01531 ₿0.000012	$0.01346 ₿0.000011	$3.2K ₿13.24	$1.35M ₿1.15K	$1.22M ₿1.04K
3602	EQTY EQTY	$0.004183 ₿0.0000035	7.47	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003891 ₿0.0000034	$163.61K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3603	LEOX LEOX	$0.02402 ₿0.000017	2.06	$1.22M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$60.4K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3604	Game Meteor Coin GMTO	$0.000105	32.24	$1.22M	$0.0001094	$0.00007726	$61.19K	$10.39M	$1.22M
3605	LoungeM LZM	$0.008427 ₿0.00000080	0.30	$1.22M ₿52.11	$0.008707 ₿0.00000089	$0.008352 ₿0.00000073	$88.59 ₿0.06	$8.43M ₿803.85	$1.22M ₿52.11
3608	Stable STABLE	$1.21 ₿0.00010	22.67	$1.21M ₿0	$1.22 ₿0.00010	$0.9888 ₿0.000095	$28.66 ₿0.06	$1.21M	$1.21M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}