Result Page 18 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	Forward FORWARD	$0.0007816 ₿0.000000096	0.20	$3.9M ₿391.45	$0.0007906 ₿0.00000010	$0.0007661 ₿0.000000094	$152.1K ₿21.16	$3.91M ₿484.97	$3.9M ₿391.45
2026	Trio (Ordinals) TRIO	$1.07	-4.65	$3.88M	$1.13	$0.9912	$509.45K	$22.49M	$3.88M
2028	Everdome DOME	$0.0001394 ₿0.0000000076	-5.28	$3.87M ₿206.46	$0.0001472 ₿0.0000000078	$0.0001382 ₿0.0000000076	$215.26K ₿7.95	$13.94M ₿765.08	$3.87M ₿206.46
2029	Kolin KOLIN	$0.003888	-6.36	$3.87M	$0.004781	$0.003813	$100.27K	$3.87M	$3.87M
2030	MOE MOE	$0.03234 ₿0.0000046	-3.91	$3.87M ₿179.81	$0.03411 ₿0.0000046	$0.03203 ₿0.0000037	$10.11K ₿14.7	$11.97M ₿1.35K	$3.87M ₿179.81
2031	MicroPets [OLD] PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	SNPad SNPAD	$0.01381	-4.01	$3.84M	$0.01452	$0.0118	$36.42K	$3.84M	$3.84M
2032	Eesee ESE	$0.008959	-2.71	$3.86M	$0.009214	$0.008905	$3.07M	$5.05M	$3.86M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Minto BTCMT	$0.598 ₿0.0000097	-2.14	$3.86M ₿56.17	$0.6247 ₿0.0000097	$0.5892 ₿0.0000093	$105.47K ₿0.97	$8.61M ₿100.85	$3.86M ₿56.17
2034	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2035	BlueMove MOVE	$0.01765 ₿0.0000010	-6.94	$3.84M ₿138.65	$0.01945 ₿0.0000014	$0.01747 ₿0.00000094	$55.31K ₿0.83	$5.3M ₿314.51	$3.84M ₿138.65
2037	Creo Engine CREO	$0.009594 ₿0.0000018	-6.34	$3.84M ₿545.12	$0.01024 ₿0.0000019	$0.009569 ₿0.0000018	$1.39M ₿42.78	$7.57M ₿1.86K	$3.84M ₿545.12
2038	Rejuve.AI RJV	$0.007136 ₿0.00000049	-6.51	$3.82M ₿266.12	$0.007878 ₿0.00000053	$0.007111 ₿0.00000049	$669.91K ₿6.67	$7.14M ₿496.24	$3.82M ₿266.12
2039	Elastic Finance Token EEFI	$65.22	-2.38	$3.81M	$67.1	$64.36	$13.82K	$3.81M	$3.81M
2040	Prizm PZM	$0.0008728 ₿0.000000010	6.20	$3.81M ₿41.53	$0.0008761 ₿0.000000011	$0.0008199 ₿0.000000010	$666.57 ₿0.01	$5.24M ₿65.52	$3.81M ₿41.53
2041	CrossFi XFI	$0.0899 ₿0.000012	-1.17	$3.81M ₿0	$0.09703 ₿0.000013	$0.08898 ₿0.000011	$948.2K ₿2.37	$34.08M	$3.81M ₿0
2042	BOSagora BOA	$0.006901 ₿0.00000033	-2.69	$3.79M ₿140.43	$0.007149 ₿0.00000033	$0.006839 ₿0.00000032	$82.21K ₿3.29	$8.63M ₿297.83	$3.79M ₿140.43
2043	Garden SEED	$0.3049 ₿0.0000064	-5.33	$3.79M ₿68	$0.3262 ₿0.0000065	$0.2993 ₿0.0000059	$1.75K ₿1.02	$44.81M ₿944.1	$3.79M ₿68
2044	Kyber Network Crystal Legacy KNCL	$0.3191 ₿0.000010	-5.72	$3.78M ₿231.35	$0.343 ₿0.000012	$0.3121 ₿0.000010	$14.33K ₿1.12	$3.92M ₿145.82	$3.78M ₿231.35
2046	Rain Coin RAIN	$3.79 ₿0.00014	-4.69	$3.78M ₿142.92	$3.97 ₿0.00015	$3.77 ₿0.00014	$62.05K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2047	Step App FITFI	$0.001492 ₿0.00000015	-4.86	$3.78M ₿389.14	$0.00159 ₿0.00000016	$0.001483 ₿0.00000015	$2.11M ₿65.95	$6.87M ₿707.53	$3.78M ₿389.14
2048	Dtravel TRVL	$0.00921 ₿0.0000010	-1.96	$3.76M ₿317.13	$0.009394 ₿0.0000011	$0.009125 ₿0.0000010	$162.24K ₿2.81	$9.21M ₿1.04K	$3.76M ₿317.13
2049	GemHUB GHUB	$0.02018 ₿0.0000015	0.21	$3.76M ₿141.62	$0.02064 ₿0.0000015	$0.01992 ₿0.0000014	$46.3K ₿3.49	$24.22M ₿1.83K	$3.76M ₿141.62
2050	LightLink LL	$0.01324	-6.94	$3.76M	$0.01453	$0.01322	$203.23K	$13.24M	$3.76M
2051	Cryptify AI CRAI	$0.003753	-5.33	$3.75M	$0.004077	$0.003706	$58.29K	$3.75M	$3.75M
2052	Utility Cjournal UCJL	$13.75 ₿0.000099	-4.89	$3.74M ₿27.21	$14.97 ₿0.00010	$13.71 ₿0.000099	$2.84K ₿2.19	$13.75B ₿99.94K	$3.74M ₿27.21
2053	Wrapped USDM WUSDM	$1.07	0.08	$3.74M ₿0	$1.08	$1.06	$303.99K ₿7.92	$3.74M	$3.74M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04359 ₿0.00000052	$0.04131 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Edgevana Staked SOL EDGESOL	$148.74 ₿0.0026	-1.34	$3.74M ₿0	$160.22 ₿0.0028	$147.69 ₿0.0026	$12.03K ₿0	$3.74M ₿0.29	$3.74M ₿0
2055	KOALA AI KOKO	$0.0000003973 ₿0.000000000023	-11.57	$3.74M ₿0	$0.0000004504 ₿0.000000000027	$0.000000393 ₿0.000000000022	$27.03K ₿10.26	$3.95M ₿229.17	$3.74M ₿0
2057	Veno USD VUSD	$1	0.37	$3.72M	$1.01	$0.9903	$178.11K	$3.72M	$3.72M
2059	Wownero WOW	$0.04147 ₿0.0000014	-3.13	$3.71M ₿120.48	$0.04313 ₿0.0000015	$0.04091 ₿0.0000014	$1.5K ₿0.08	$3.71M ₿269.09	$3.71M ₿120.48
2060	Vertcoin VTC	$0.05164 ₿0.00000073	-5.15	$3.7M ₿51.16	$0.05446 ₿0.00000074	$0.05129 ₿0.00000071	$12.75K ₿0.36	$3.7M ₿62.17	$3.7M ₿51.16
2061	Expand XZK	$0.009332	-0.71	$3.7M	$0.009598	$0.009188	$816.14K	$9.31M	$3.7M
2062	Shina Inu SHI	$0.0000002639 ₿0.000000000011	-3.94	$3.7M ₿163.43	$0.0000002815 ₿0.000000000012	$0.0000002592 ₿0.000000000011	$1.99K ₿0.54	$3.82M ₿168.83	$3.7M ₿163.43
2065	BIDZ Coin BIDZ	$0.001251 ₿0.00000020	-0.69	$3.69M ₿204.53	$0.00127 ₿0.00000023	$0.001177 ₿0.00000019	$12.64K ₿1.16	$17.34M ₿2.85K	$3.69M ₿204.53
2066	SHUI CFX SCFX	$0.09537 ₿0.0000051	2.66	$3.69M ₿0	$0.09842	$0.09261	$13.11 ₿0	$3.69M ₿29.54	$3.69M ₿0
2067	Aarma ARMA	$0.6477	-3.24	$3.69M	$0.6725	$0.6477	$1.31	$13.7M	$3.69M
2068	Maha MAHA	$0.6045 ₿0.000032	0.68	$3.68M ₿172.33	$0.6126 ₿0.000032	$0.5888 ₿0.000031	$305.8K ₿6.07	$5.98M ₿322.03	$3.68M ₿172.33
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4429 ₿0.0000053	$0.1808 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Premia PREMIA	$0.07691 ₿0.0000052	-3.76	$3.68M ₿198.17	$0.0819 ₿0.0000052	$0.06911 ₿0.0000051	$15.07K ₿0.32	$7.69M ₿522.61	$3.68M ₿198.17
2070	Blendr Network BLENDR	$0.09161 ₿0.000039	-2.14	$3.67M ₿1.6K	$0.09851 ₿0.000044	$0.0908 ₿0.000036	$63K ₿45.48	$3.85M ₿1.64K	$3.67M ₿1.6K
2071	Hera Finance HERA	$0.8642 ₿0.000061	1.52	$3.66M ₿252.75	$0.8706 ₿0.000063	$0.7355 ₿0.000058	$35.18K ₿4.59	$8.63M ₿615.72	$3.66M ₿252.75
2072	Dogechain DC	$0.00009516 ₿0.000000011	-4.12	$3.66M ₿331.9	$0.0001019 ₿0.000000012	$0.00009485 ₿0.000000011	$1.84M ₿38.95	$16.12M ₿2.01K	$3.66M ₿331.9
2073	Keep3rV1 KP3R	$7.02 ₿0.0014	-2.52	$3.66M ₿763.75	$7.92 ₿0.0015	$6.76 ₿0.0013	$1M ₿482.94	$3.66M ₿763.75	$3.66M ₿763.75
2074	Patriot PATRIOT	$0.0003646	-10.07	$3.66M	$0.0004336	$0.0003646	$403.95K	$3.66M	$3.66M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Shido Network SHIDO	$0.000203 ₿0.000000025	9.40	$3.64M ₿454.65	$0.0002065 ₿0.000000027	$0.0001853 ₿0.000000024	$123.42K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2076	Legend of Arcadia ARCA	$0.0231	0.11	$3.64M	$0.02356	$0.02258	$125.18K	$23.05M	$3.64M
2077	Matrix AI Network MAN	$0.007939 ₿0.00000057	-4.48	$3.65M ₿258.2	$0.008418 ₿0.00000062	$0.007671 ₿0.00000057	$100.17K ₿2.62	$6.03M ₿433.59	$3.65M ₿258.2
2078	Smoking Chicken Fish SCF	$0.003641	-6.95	$3.64M	$0.004139	$0.003632	$1.21M	$3.64M	$3.64M
2079	Storm Trade STORM	$0.01795	-0.95	$3.63M	$0.01831	$0.01791	$682.1K	$17.95M	$3.63M
2080	Shade Protocol SHD	$0.7864 ₿0.000085	-3.82	$3.63M ₿227.79	$0.8453 ₿0.000087	$0.7791 ₿0.000083	$404.69K ₿4.98	$7.83M ₿857.81	$3.63M ₿227.79
2081	Somnium Space CUBEs CUBE	$0.2449 ₿0.000016	-8.35	$3.63M ₿245.61	$0.2779 ₿0.000016	$0.2424 ₿0.000016	$8.92K ₿0.91	$9.8M ₿662.78	$3.63M ₿245.61
2082	Datamall Coin DMC	$0.009478 ₿0.0000013	0.90	$3.63M ₿518.16	$0.01033 ₿0.0000014	$0.009013 ₿0.0000013	$13.32K ₿3.82	$4.7M ₿672.06	$3.63M ₿518.16
2083	GameGPT DUEL	$0.0008054 ₿0.00000033	-2.86	$3.63M ₿494.74	$0.0008335 ₿0.00000039	$0.0008019 ₿0.00000033	$335.61K ₿53.03	$8.05M ₿3.4K	$3.63M ₿494.74
2084	Baanx BXX	$0.01449 ₿0.0000024	-5.93	$3.62M ₿84.99	$0.0154 ₿0.0000030	$0.01417 ₿0.0000023	$42.99K ₿16.82	$3.62M ₿588.36	$3.62M ₿84.99
2085	Argentine Football Association Fan Token ARG	$0.6337 ₿0.000031	-0.70	$3.62M ₿147.44	$0.6425 ₿0.000031	$0.6226 ₿0.000029	$1.9M ₿25.94	$12.65M ₿624.39	$3.62M ₿147.44
2086	Thought THT	$0.006941 ₿0.0000012	2.05	$3.62M ₿542.65	$0.007058 ₿0.0000013	$0.006739 ₿0.0000011	$9.94K ₿0.61	$10.62M ₿1.78K	$3.62M ₿542.65
2088	LogX Network LOGX	$0.01771	-2.23	$3.61M	$0.01819	$0.01741	$1.26M	$17.69M	$3.61M
2090	SunContract SNC	$0.02941 ₿0.00000092	-2.61	$3.6M ₿113.45	$0.03112 ₿0.00000095	$0.02903 ₿0.00000092	$151.14K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2093	RWA Inc. RWA	$0.01448	-2.94	$3.59M	$0.01586	$0.01385	$400.3K	$14.37M	$3.59M
2094	RAI Finance SOFI	$0.007053 ₿0.00000045	-5.70	$3.59M ₿233.47	$0.007491 ₿0.00000048	$0.007008 ₿0.00000045	$93.76K ₿18.95	$7.08M ₿460.33	$3.59M ₿233.47
2095	Mizar MZR	$0.0005004 ₿0.000000010	-1.44	$3.59M ₿45.04	$0.0005341 ₿0.000000011	$0.0004914 ₿0.000000010	$1.49K ₿0.13	$5.01M ₿103.06	$3.59M ₿45.04
2096	Passage PASG	$0.00299 ₿0.00000068	-4.62	$3.59M ₿515.74	$0.003182 ₿0.00000068	$0.002984 ₿0.00000065	$20.7K ₿0.45	$3.98M ₿846.47	$3.59M ₿515.74
2097	Catbal $CATBAL	$3.61	-7.93	$3.59M	$4.05	$3.57	$42.84K	$3.59M	$3.59M
2098	VNX EURO VEUR	$1.08 ₿0.000015	0.48	$3.58M ₿35.43	$1.09 ₿0.000015	$1.08 ₿0.000015	$113.85K ₿1.53	$3.58M ₿35.43	$3.58M ₿35.43
2099	hi Dollar HI	$0.0001162 ₿0.0000000075	-0.19	$3.58M ₿28.14	$0.0001179 ₿0.0000000078	$0.0001154 ₿0.0000000074	$105.81K ₿1.88	$11.61M ₿73.5	$3.58M ₿28.14
2100	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.58M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$120.79K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2101	Libra Incentix LIXX	$0.0005329 ₿0.000000061	5.03	$3.55M ₿411.6	$0.0005489 ₿0.000000061	$0.000507 ₿0.000000058	$200.8K ₿16.27	$7.95M ₿921.48	$3.55M ₿411.6
2104	DappRadar RADAR	$0.002771 ₿0.00000012	-3.89	$3.57M ₿144.26	$0.002885 ₿0.00000013	$0.002757 ₿0.00000012	$252.94K ₿7.41	$27.71M ₿1.28K	$3.57M ₿144.26
2105	MSTR2100 MSTR	$0.1727	-3.98	$3.56M	$0.1812	$0.1682	$157.06K	$3.56M	$3.56M
2106	DeepBrain Chain DBC	$0.00111 ₿0.000000073	-7.31	$3.57M ₿234.67	$0.001198 ₿0.000000077	$0.001065 ₿0.000000071	$122.12K ₿10.19	$11.14M ₿733.35	$3.57M ₿234.67
2107	Typus TYPUS	$0.01783	-3.33	$3.56M	$0.01918	$0.0174	$3.37K	$17.81M	$3.56M
2108	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$4.67 ₿0.00046	-10.68	$3.56M ₿556.28	$5.33 ₿0.00046	$4.59 ₿0.00045	$20.2K ₿0.9	$3.56M ₿556.28	$3.56M ₿556.28
2109	Dasha VVAIFU	$0.00359	-10.63	$3.55M	$0.004143	$0.003578	$2.66M	$3.55M	$3.55M
2110	Function X FX	$0.05354 ₿0.0000028	-10.77	$3.55M ₿2.03K	$0.0605 ₿0.0000030	$0.053 ₿0.0000028	$206.9K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2113	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,816.77	-4.54	$3.53M	$1,941.11	$1,786.79	$9.45K	$3.53M	$3.53M
2114	Morpheus Network MNW	$0.09153 ₿0.000015	-5.98	$3.53M ₿565.85	$0.1011 ₿0.000015	$0.08917 ₿0.000014	$32.67K ₿2.05	$4.51M ₿722.35	$3.53M ₿565.85
2115	Gleec Coin GLEEC	$0.0189 ₿0.00000015	-0.28	$3.53M ₿27.53	$0.01922 ₿0.00000017	$0.01875 ₿0.00000013	$108.36K ₿2.41	$3.97M ₿30.96	$3.53M ₿27.53
2116	Charles the Chad CHAD	$0.003518	-3.70	$3.52M	$0.003789	$0.003513	$5.86K	$3.52M	$3.52M
2118	M3M3 M3M3	$0.003519	-7.33	$3.52M	$0.004189	$0.003513	$85.69K	$3.52M	$3.52M
2119	Shrub SHRUB	$0.003732	-12.50	$3.5M	$0.004265	$0.003626	$1.98M	$3.53M	$3.5M
2120	Landshare LAND	$0.609 ₿0.000063	-1.12	$3.52M ₿243.46	$0.6161 ₿0.000066	$0.6016 ₿0.000055	$164.34K ₿11.19	$3.53M ₿243.46	$3.52M ₿243.46
2122	MagicCraft MCRT	$0.0006976 ₿0.000000032	-1.70	$3.51M ₿135.45	$0.0007096 ₿0.000000039	$0.000692 ₿0.000000032	$230.14K ₿10.33	$5.02M ₿202.58	$3.51M ₿135.45
2123	Dagger XDAG	$0.002773 ₿0.00000010	1.81	$3.51M ₿124.62	$0.002854 ₿0.00000010	$0.002348 ₿0.000000093	$274.98K ₿0.44	$4M ₿145.41	$3.51M ₿124.62
2124	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.07	$3.51M ₿895.54	$0.01086 ₿0.0000057	$0.01082 ₿0.0000054	$1.47 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2125	Ledger AI LEDGER	$0.00163	-14.17	$3.5M	$0.001913	$0.001464	$63.5K	$5.11M	$3.5M
2126	Poolz Finance POOLX	$0.6784 ₿0.000081	0.58	$3.49M ₿399.74	$0.6879 ₿0.000081	$0.6682 ₿0.000075	$304.05K ₿17.19	$3.73M ₿447.56	$3.49M ₿399.74
2127	Alltoscan ATS	$0.05555	-5.67	$3.48M	$0.05889	$0.05521	$77.28K	$5.55M	$3.48M
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$3.49 ₿0.000078	-7.98	$3.48M ₿78.43	$3.79	$3.43	$4.62K ₿0	$3.48M ₿78.43	$3.48M ₿78.43
2129	MAD MAD	$0.000003469	-15.47	$3.4M	$0.000004349	$0.000003409	$106.59K	$3.4M	$3.4M
2130	Chainge XCHNG	$0.00702 ₿0.0000033	-2.83	$3.47M ₿1.67K	$0.008588 ₿0.0000034	$0.006772 ₿0.0000033	$338.08K ₿63.47	$8.43M ₿4.05K	$3.47M ₿1.67K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Thruster THRUST	$0.02765	-4.29	$3.47M	$0.02932	$0.02745	$23.25K	$13.78M	$3.47M
2133	Fluxbot FLUXB	$0.008087 ₿0.0000013	-4.83	$3.46M ₿0	$0.009004 ₿0.0000014	$0.007945 ₿0.0000012	$66.57K ₿5.26	$4.02M ₿683.77	$3.46M ₿0
2134	ICHI ICHI	$0.3733 ₿0.000037	-3.60	$3.46M ₿312.83	$0.3902 ₿0.000038	$0.3686 ₿0.000037	$1.91K ₿17.79	$3.73M ₿376.26	$3.46M ₿312.83
2135	PiP PIP	$4.54	-8.48	$3.45M	$5.31	$4.2	$143.66K	$3.45M	$3.45M
2137	Navigator Exchange NAVI	$1.14 ₿0.000011	-14.18	$3.44M ₿34.56	$1.51 ₿0.000013	$1.12 ₿0.000010	$536.72K ₿1.1	$3.44M ₿34.56	$3.44M ₿34.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}