Result Page 18 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Spinning Cat OIIAOIIA	$0.00319	20.29	$3.2M	$0.003265	$0.002444	$261.55K	$3.2M	$3.2M
2403	Decubate DCB	$0.00845 ₿0.0000018	-4.31	$3.2M ₿629.42	$0.008875 ₿0.0000019	$0.008441 ₿0.0000018	$145.47K ₿16.53	$8.45M ₿1.86K	$3.2M ₿629.42
2405	Huobi BTC HBTC	$3,285.21 ₿0.33	0.70	$3.18M ₿2.98K	$3,316.13 ₿0.34	$3,260.96 ₿0.31	$8.28 ₿0	$3.18M ₿2.98K	$3.18M ₿2.98K
2406	Roko Network ROKO	$0.00001529 ₿0.00000000097	26.78	$3.18M ₿191.75	$0.00001537 ₿0.0000000010	$0.00001198 ₿0.00000000084	$57.51K ₿2.5	$5.65M ₿360.08	$3.18M ₿191.75
2407	Meter Governance MTRG	$0.09858 ₿0.000027	5.89	$3.18M ₿985.73	$0.1023 ₿0.000027	$0.09147 ₿0.000025	$130.12K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2409	Shrub SHRUB	$0.003372	16.67	$3.18M	$0.003618	$0.002891	$830.67K	$3.2M	$3.18M
2411	Panther Protocol ZKP	$0.009449 ₿0.00000042	2.97	$3.17M ₿142.24	$0.009449 ₿0.00000043	$0.009108 ₿0.00000041	$457.89K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2412	STON STON	$0.6931 ₿0.00041	-16.26	$3.17M ₿694.41	$0.8414 ₿0.00043	$0.6818 ₿0.00037	$266.82K ₿18.9	$69.32M ₿41.14K	$3.17M ₿694.41
2413	SHUI CFX SCFX	$0.07406 ₿0.0000051	0.67	$3.17M ₿0	$0.07406	$0.07324	$23.99 ₿0	$3.17M ₿29.54	$3.17M ₿0
2414	KIRA Network KEX	$0.01413 ₿0.0000011	16.94	$3.17M ₿259.83	$0.01441 ₿0.0000012	$0.01208 ₿0.0000011	$62.91K ₿5.51	$4.24M ₿347.99	$3.17M ₿259.83
2415	Eesee ESE	$0.006589	4.97	$3.17M	$0.006596	$0.006187	$1.3M	$3.92M	$3.17M
2418	TG.Casino TGC	$0.1432 ₿0.0000051	8.08	$3.12M ₿372.08	$0.144 ₿0.0000053	$0.1318 ₿0.0000048	$128.93K ₿4.66	$11.35M ₿448.01	$3.12M ₿372.08
2419	Humanode HMND	$0.02416 ₿0.0000038	9.03	$3.14M ₿175.75	$0.02466 ₿0.0000039	$0.02215 ₿0.0000037	$547.3K ₿7.47	$9.7M ₿1.55K	$3.14M ₿175.75
2420	Neutaro NTMPI	$0.02243 ₿0.00000055	5.58	$3.14M ₿0	$0.02496 ₿0.00000058	$0.02038 ₿0.00000053	$220.09K ₿0.71	$8.95M ₿21.09	$3.14M ₿0
2421	OSMI OSMI	$0.01382	75.51	$3.14M	$0.02373	$0.006214	$15.72K	$3.6M	$3.14M
2422	Fuse FUSE	$0.0102 ₿0.0000011	-1.23	$3.14M ₿301.61	$0.01037 ₿0.0000012	$0.01008 ₿0.0000011	$812.98K ₿17.64	$3.93M ₿436.68	$3.14M ₿301.61
2423	Javsphere JAV	$0.01179	9.88	$3.13M	$0.0118	$0.01071	$19.3K	$9.51M	$3.13M
2426	Trabzonspor Fan Token TRA	$0.441 ₿0.000019	2.39	$3.12M ₿146.57	$0.4411 ₿0.000019	$0.4286 ₿0.000018	$262.15K ₿36.02	$4.41M ₿193.34	$3.12M ₿146.57
2431	LETSTOP STOP	$0.0583	-2.13	$3.1M	$0.06123	$0.05143	$938.04K	$5.85M	$3.1M
2433	BOB Token BOB	$0.000004619 ₿0.00000000045	7.84	$3.1M ₿314.15	$0.00000451 ₿0.00000000049	$0.000004249 ₿0.00000000045	$231.77K ₿40.13	$3.1M ₿314.15	$3.1M ₿314.15
2434	Stride Staked Osmo STOSMO	$0.2272 ₿0.000022	9.58	$3.1M ₿453.11	$0.2266 ₿0.000023	$0.2071 ₿0.000022	$12.34K ₿0.69	$3.1M ₿453.11	$3.1M ₿453.11
2435	Maha MAHA	$0.494 ₿0.000032	0.42	$3.09M ₿172.33	$0.4939 ₿0.000032	$0.4773 ₿0.000031	$205.6K ₿6.07	$4.89M ₿322.03	$3.09M ₿172.33
2436	AIT Protocol AIT	$0.01049 ₿0.0000068	14.65	$3.09M ₿570.83	$0.01246 ₿0.0000074	$0.009151 ₿0.0000067	$73.05K ₿8.26	$3.12M ₿6.82K	$3.09M ₿570.83
2439	Osmosis allSOL SOL	$144.95	9.97	$3.08M	$146.25	$131.22	$89.12K	$3.08M	$3.08M
2442	KOALA AI KOKO	$0.0000003254 ₿0.000000000023	13.37	$3.07M ₿0	$0.0000003345 ₿0.000000000027	$0.0000002853 ₿0.000000000022	$249.91K ₿10.26	$3.24M ₿229.17	$3.07M ₿0
2443	Artyfact ARTY	$0.1424 ₿0.000015	8.71	$3.06M ₿203.67	$0.1426 ₿0.000016	$0.1309 ₿0.000015	$1.09M ₿24.94	$3.54M ₿389.05	$3.06M ₿203.67
2444	Matrix AI Network MAN	$0.006644 ₿0.00000057	16.44	$3.06M ₿258.2	$0.006705 ₿0.00000062	$0.005706 ₿0.00000057	$122.01K ₿2.62	$5.05M ₿433.59	$3.06M ₿258.2
2449	Numerico NWC	$0.0207 ₿0.0000021	4.57	$3.04M ₿370.47	$0.02086 ₿0.0000024	$0.01918 ₿0.0000020	$68.91K ₿7.8	$5.18M ₿590.34	$3.04M ₿370.47
2450	ScPrime SCP	$0.0542 ₿0.0000025	-0.93	$3.04M ₿137.29	$0.05476 ₿0.0000025	$0.05418 ₿0.0000023	$4.88K ₿0.01	$3.04M ₿137.84	$3.04M ₿137.29
2451	Push Protocol PUSH	$0.03369 ₿0.0000039	5.18	$3.04M ₿237.24	$0.03371 ₿0.0000041	$0.0318 ₿0.0000038	$1.86M ₿17	$3.37M ₿393	$3.04M ₿237.24
2452	SubQuery Network SQT	$0.001137 ₿0.00000043	9.16	$3.04M ₿345.58	$0.001125 ₿0.00000049	$0.001029 ₿0.00000042	$312.86K ₿38.56	$11.37M ₿4.3K	$3.04M ₿345.58
2459	Andy ANDY	$0.003015 ₿0.00000035	15.07	$3.02M ₿0	$0.003026 ₿0.00000040	$0.002604 ₿0.00000017	$35.95K ₿36.67	$3.02M ₿340.48	$3.02M ₿0
2461	BlackCoin BLK	$0.04749 ₿0.00000032	-1.13	$3.02M ₿20.62	$0.04825 ₿0.00000032	$0.04731 ₿0.00000030	$29.08 ₿0	$4.75M ₿32.89	$3.02M ₿20.62
2463	Netvrk NETVR	$0.03013 ₿0.0000027	12.91	$3.01M ₿175.9	$0.03025 ₿0.0000029	$0.02668 ₿0.0000026	$266.1K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2464	TOMI TOMI	$0.001062 ₿0.000010	7.43	$3.01M ₿1.22K	$0.001065 ₿0.000010	$0.000968 ₿0.0000099	$5.05M ₿267.23	$3.02M ₿1.47K	$3.01M ₿1.22K
2466	Shido Network SHIDO	$0.0001669 ₿0.000000025	3.03	$3M ₿454.65	$0.0001726 ₿0.000000027	$0.0001574 ₿0.000000024	$110.66K ₿20.75	$3M ₿458.64	$3M ₿454.65
2469	Ispolink ISP	$0.0003297 ₿0.000000050	14.98	$2.99M ₿151.61	$0.0003326 ₿0.000000051	$0.0002868 ₿0.000000049	$265.47K ₿7.3	$3.26M ₿504	$2.99M ₿151.61
2471	Regen REGEN	$0.02013 ₿0.0000010	9.48	$2.98M ₿161.13	$0.02009 ₿0.0000011	$0.01839 ₿0.0000010	$1.46K ₿0.1	$2.98M ₿161.13	$2.98M ₿161.13
2472	LikeCoin LIKE	$0.002032 ₿0.000000026	9.02	$2.98M ₿36.12	$0.002072 ₿0.000000026	$0.001864 ₿0.000000025	$1.09K ₿0	$4.06M ₿52.2	$2.98M ₿36.12
2473	cbBTC Core Morpho Vault GTCBBTCC	$106,326	4.36	$2.98M	$106,854	$100,736	$0	$2.98M	$2.98M
2474	MOEW MOEW	$0.0004282 ₿0.000000022	13.26	$2.97M ₿0	$0.000432 ₿0.000000028	$0.0003752 ₿0.000000021	$953.5K ₿8.57	$2.97M ₿222.95	$2.97M ₿0
2475	eBTC EBTC	$102,282	0	$2.97M	$0	$0	$6.16	$2.97M	$2.97M
2477	AthenaDAO ATH	$0.3399 ₿0.000011	12.26	$2.97M ₿93.53	$0.3415 ₿0.000012	$0.2957 ₿0.000011	$677.55 ₿0.01	$10.2M ₿359.83	$2.97M ₿93.53
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,922	4.62	$2.96M	$106,185	$100,072	$58.35K	$2.96M	$2.96M
2481	POOH POOH	$0.000000007033 ₿0.00000000000047	8.00	$2.96M ₿199.37	$0.00000000711 ₿0.00000000000051	$0.000000006351 ₿0.00000000000045	$192.56K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2484	Nolus NLS	$0.006134 ₿0.00000078	-0.53	$2.95M ₿173.89	$0.006185 ₿0.00000079	$0.006123 ₿0.00000073	$173.53K ₿0.36	$5.39M ₿692.78	$2.95M ₿173.89
2486	VitaRNA VITARNA	$1.3	4.44	$2.94M	$1.3	$1.19	$414.49	$6.48M	$2.94M
2487	Rejuve.AI RJV	$0.00549 ₿0.00000049	8.27	$2.94M ₿266.12	$0.0055 ₿0.00000053	$0.00501 ₿0.00000049	$639.55K ₿6.67	$5.49M ₿496.24	$2.94M ₿266.12
2488	Dingocoin DINGO	$0.00002722 ₿0.00000000024	0.41	$2.94M ₿25.78	$0.00002733 ₿0.00000000025	$0.00002699 ₿0.00000000023	$164.27K ₿0.9	$2.94M ₿25.78	$2.94M ₿25.78
2489	hi Dollar HI	$0.00009236 ₿0.0000000075	0.69	$2.94M ₿28.14	$0.00009276 ₿0.0000000078	$0.00009071 ₿0.0000000074	$116.44K ₿1.88	$9.26M ₿73.5	$2.94M ₿28.14
2490	ParagonsDAO PDT	$0.02372 ₿0.0000023	10.39	$2.93M ₿293.88	$0.02383 ₿0.0000024	$0.02149 ₿0.0000023	$62.61 ₿0.3	$3.38M ₿384.5	$2.93M ₿293.88
2491	Astrafer ASTRAFER	$0.009057 ₿0.0000057	0.43	$2.93M ₿895.54	$0.009058 ₿0.0000057	$0.008972 ₿0.0000054	$2.43 ₿0.78	$8.04M ₿5.07K	$2.93M ₿895.54
2494	Dtravel TRVL	$0.006643 ₿0.0000010	-5.01	$2.92M ₿317.13	$0.006994 ₿0.0000011	$0.006569 ₿0.0000010	$245.38K ₿2.81	$6.63M ₿1.04K	$2.92M ₿317.13
2497	Solama SOLAMA	$0.004304 ₿0.00000031	9.35	$2.91M ₿210.78	$0.004325 ₿0.00000033	$0.00383 ₿0.00000031	$176.88K ₿4.18	$2.91M ₿213.94	$2.91M ₿210.78
2498	Permission Coin ASK	$0.0001307 ₿0.0000000065	2.93	$2.91M ₿138.93	$0.0001309 ₿0.0000000066	$0.0001268 ₿0.0000000064	$59.07K ₿2.11	$13.13M ₿657.17	$2.91M ₿138.93
2501	mStable USD MUSD	$1.01 ₿0.000014	1.01	$2.91M ₿45.25	$1.02 ₿0.000014	$0.9906 ₿0.000013	$228.73 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2504	BitShares BTS	$0.001066 ₿0.000000055	-0.28	$2.9M ₿151.75	$0.001075 ₿0.000000057	$0.001054 ₿0.000000055	$130.81K ₿14.83	$3.2M ₿167.72	$2.9M ₿151.75
2506	Friend.tech FRIEND	$0.03051	7.48	$2.89M	$0.0309	$0.02783	$4.68	$2.89M	$2.89M
2508	Hoge Finance HOGE	$0.00000696 ₿0.00000000039	26.29	$2.89M ₿162.28	$0.000007089 ₿0.00000000040	$0.000005419 ₿0.00000000038	$6.8K ₿0.27	$2.89M ₿162.28	$2.89M ₿162.28
2509	ZeroLend ZERO	$0.00003982	9.69	$2.89M	$0.00004022	$0.00003594	$1.01M	$3.98M	$2.89M
2510	LIMBO LIMBO	$0.002882	4.26	$2.89M	$0.002894	$0.002526	$90.44K	$2.89M	$2.89M
2512	Cellana Finance CELL	$0.008934 ₿0.00000099	6.29	$2.88M ₿0	$0.008942 ₿0.0000010	$0.008247 ₿0.00000098	$127.69K ₿14.39	$9.66M ₿1.02K	$2.88M ₿0
2513	FlowX Finance FLX	$0.4328 ₿0.000016	13.99	$2.87M ₿19.2	$0.4343 ₿0.000018	$0.379 ₿0.000016	$10.58K ₿0.45	$4.33M ₿168.7	$2.87M ₿19.2
2514	Arsenal Fan Token AFC	$0.3363 ₿0.000031	6.16	$2.87M ₿307.58	$0.3378 ₿0.000031	$0.3145 ₿0.000028	$366.65K ₿80.23	$13.46M ₿1.26K	$2.87M ₿307.58
2515	IMPT IMPT	$0.002404 ₿0.000000060	5.90	$2.87M ₿72.04	$0.002432 ₿0.000000061	$0.002199 ₿0.000000060	$375.41K ₿1.99	$3.96M ₿130.64	$2.87M ₿72.04
2516	Kolin KOLIN	$0.002852	13.85	$2.86M	$0.002907	$0.002504	$15.85K	$2.86M	$2.86M
2517	Nuritopia NBLU	$0.001684 ₿0.000000047	3.44	$2.85M ₿28.45	$0.001711 ₿0.000000047	$0.001616 ₿0.000000046	$93.9K ₿1.4	$8.42M ₿237.45	$2.85M ₿28.45
2518	ANGLE ANGLE	$0.01412 ₿0.0000015	0.58	$2.84M ₿317.7	$0.01501 ₿0.0000018	$0.01347 ₿0.0000013	$126.97K ₿8.18	$14.1M ₿1.58K	$2.84M ₿317.7
2519	XNET Mobile XNET	$0.02272	8.58	$2.81M	$0.02303	$0.02045	$5.57K	$29.38M	$2.81M
2520	Velvet Unicorn by Virtuals VU	$0.002855	30.55	$2.84M	$0.002883	$0.002183	$11.94K	$2.84M	$2.84M
2521	DFI.money YFII	$71.27 ₿0.0076	1.90	$2.84M ₿305.55	$71.83 ₿0.0077	$66.09 ₿0.0075	$198.22K ₿534.38	$2.86M ₿307.61	$2.84M ₿305.55
2524	Refund RFD	$0.00000283 ₿0.00000000010	10.24	$2.83M ₿106.14	$0.00000283 ₿0.00000000010	$0.00000256 ₿0.00000000010	$260.34K ₿21.39	$2.83M ₿106.14	$2.83M ₿106.14
2525	Forward FORWARD	$0.0005653 ₿0.000000096	-0.14	$2.82M ₿391.45	$0.0005683 ₿0.00000010	$0.000564 ₿0.000000094	$145.07K ₿21.16	$2.83M ₿484.97	$2.82M ₿391.45
2526	Catcoin CAT	$0.000000000082 ₿0.000000000000011	5.81	$2.81M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$303.96K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2527	Prosper [OLD] PROS	$0.05466 ₿0.0000074	0.08	$2.81M ₿243.32	$0.05466 ₿0.0000076	$0.05414 ₿0.0000073	$124.53 ₿39.89	$5.47M ₿746.7	$2.81M ₿243.32
2528	sekoia by Virtuals SEKOIA	$0.002812	22.33	$2.81M	$0.002809	$0.002191	$116.3K	$2.81M	$2.81M
2529	DogeBonk DOBO	$0.000000005154 ₿0.00000000000014	4.74	$2.81M ₿80.11	$0.000000005154 ₿0.00000000000014	$0.00000000492 ₿0.00000000000014	$168.16 ₿0.12	$5.15M ₿146.4	$2.81M ₿80.11
2530	Okayeg OKAYEG	$0.00000669	10.96	$2.8M	$0.00000704	$0.0000058	$38.26K	$2.8M	$2.8M
2531	Gamium GMM	$0.00005708 ₿0.000000013	1.52	$2.8M ₿606.37	$0.00006619 ₿0.000000014	$0.00005508 ₿0.000000013	$137.48K ₿6.51	$2.86M ₿619.01	$2.8M ₿606.37
2533	"　" "　"	$0.004403	29.87	$2.78M	$0.004455	$0.003326	$53.34K	$2.78M	$2.78M
2534	Morpheus Network MNW	$0.07425 ₿0.000015	3.42	$2.77M ₿565.85	$0.07614 ₿0.000015	$0.06642 ₿0.000014	$8.75K ₿2.05	$3.54M ₿722.35	$2.77M ₿565.85
2535	GameGPT DUEL	$0.0006152 ₿0.00000033	1.21	$2.77M ₿494.74	$0.0006149 ₿0.00000039	$0.0005898 ₿0.00000033	$1.11M ₿53.03	$6.15M ₿3.4K	$2.77M ₿494.74
2536	Catcoin CAT	$0.1832 ₿0.00000019	-3.71	$2.77M ₿1.37	$0.1959 ₿0.	$0.1769 ₿0.	$46.46K ₿0	$3.85M	$2.77M ₿1.37
2539	Dotcom Y2K	$0.002751	6.66	$2.76M	$0.0028	$0.002111	$66.84K	$2.76M	$2.76M
2540	Napoli Fan Token NAP	$0.6015 ₿0.000044	5.78	$2.76M ₿95.25	$0.6071 ₿0.000048	$0.5632 ₿0.000040	$666.65K ₿98.82	$5.97M ₿445.15	$2.76M ₿95.25
2541	Metronome MET	$0.3187 ₿0.000022	6.05	$2.75M ₿120.44	$0.3186 ₿0.000022	$0.2978 ₿0.000021	$6.2K ₿0.47	$4.58M ₿330.27	$2.75M ₿120.44
2543	Turbos Finance TURBOS	$0.001486 ₿0.000000059	17.40	$2.75M ₿97.3	$0.001491 ₿0.000000062	$0.001264 ₿0.000000059	$242.54K ₿11.29	$5.47M ₿221.51	$2.75M ₿97.3
2545	Guacamole GUAC	$0.00000002793 ₿0.0000000000028	5.23	$2.75M ₿281.4	$0.00000002815 ₿0.0000000000034	$0.00000002647 ₿0.0000000000027	$52.97K ₿7.16	$2.75M ₿281.4	$2.75M ₿281.4
2546	Liquina LQNA	$2.57	12.30	$2.74M	$2.59	$2.29	$23.99K	$2.74M	$2.74M
2548	CNH Tether CNHT	$0.133 ₿0.0000017	-9.13	$2.73M ₿36.68	$0.2132 ₿0.0000020	$0.1879 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2549	LEOX LEOX	$0.05379 ₿0.000017	7.92	$2.73M ₿438.32	$0.05402 ₿0.000018	$0.0494 ₿0.000017	$3K ₿3.85	$2.73M ₿1.2K	$2.73M ₿438.32
2550	Okratech ORT	$0.003335 ₿0.00000017	4.02	$2.73M ₿62	$0.003339 ₿0.00000020	$0.003204 ₿0.00000015	$318.78K ₿31.58	$2.92M ₿154.96	$2.73M ₿62
2554	Bitcoin on Base BTCB	$0.1738	9.69	$2.71M	$0.1743	$0.1584	$10.56K	$2.71M	$2.71M
2556	Ref Finance REF	$0.07045 ₿0.0000065	12.01	$2.71M ₿212.68	$0.07054 ₿0.0000071	$0.06289 ₿0.0000064	$158.09K ₿0.23	$7.03M ₿657.61	$2.71M ₿212.68
2557	VNX Gold VNXAU	$107.78 ₿0.0011	-0.61	$2.71M ₿11.16	$109.46 ₿0.0011	$107.45 ₿0.0010	$62.76K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2560	VNX EURO VEUR	$1.16 ₿0.000015	0.43	$2.7M ₿35.43	$1.18 ₿0.000015	$1.12 ₿0.000015	$139.17K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2561	Beercoin BEER	$0.000003029	10.33	$2.7M	$0.00000305	$0.00000274	$453.3K	$2.7M	$2.7M
2563	DeBox BOX	$0.008904	3.62	$2.7M	$0.009055	$0.008579	$83.28K	$8.91M	$2.7M
2564	Opus OPUS	$0.002698	8.36	$2.69M	$0.002728	$0.002368	$582.73K	$2.69M	$2.69M
2565	Kekistan KEK	$0.00000642	19.58	$2.69M	$0.00000644	$0.00000512	$58.86K	$2.69M	$2.69M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}