Página de resultados 18 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2239	WOM Token WOM	$0.01702 ₿0.00000051	-0.54	$4.03M ₿96.33	$0.01751 ₿0.00000052	$0.0168 ₿0.00000050	$621.65K ₿2.56	$17.02M ₿512.4	$4.03M ₿96.33
2243	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9135 ₿0.000014	-1.06	$4.02M ₿0	$0.9233 ₿0.000014	$0.8969 ₿0.000014	$2.53K ₿67.39	$4.02M	$4.02M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Nash Exchange NEX	$0.09198 ₿0.0000022	-3.68	$4.01M ₿94.14	$0.09693 ₿0.0000023	$0.08412 ₿0.0000020	$3.07K ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2247	Kin KIN	$0.000001509 ₿0.00000000029	1.07	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$150.1K ₿3.63	$4M ₿858.26	$4M ₿858.26
2248	Shiden Network SDN	$0.06001 ₿0.0000044	1.86	$3.99M ₿290.59	$0.06015 ₿0.0000046	$0.05812 ₿0.0000043	$14.69K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2250	BIDZ Coin BIDZ	$0.001352 ₿0.00000020	1.05	$3.99M ₿204.53	$0.001402 ₿0.00000023	$0.00131 ₿0.00000019	$2.07K ₿1.16	$18.73M ₿2.85K	$3.99M ₿204.53
2251	SHUI CFX SCFX	$0.09411 ₿0.0000051	5.37	$3.99M ₿0	$0.09559	$0.08913	$31.79 ₿0	$3.99M ₿29.54	$3.99M ₿0
2253	Djed DJED	$0.9955 ₿0.000014	1.30	$3.98M ₿58.65	$1 ₿0.000014	$0.9798 ₿0.000014	$56.58K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2254	OPCAT OPCAT	$0.1895	3.69	$3.98M	$0.1949	$0.1811	$104.98K	$3.98M	$3.98M
2255	Velvet Unicorn by Virtuals VU	$0.003993	12.81	$3.98M	$0.004144	$0.00343	$58.86K	$3.98M	$3.98M
2257	Joule JOULE	$0.006438	-0.52	$3.97M	$0.006562	$0.006363	$27.28K	$4M	$3.97M
2258	DeBox BOX	$0.01306	-1.38	$3.96M	$0.01341	$0.01262	$522.06K	$13.06M	$3.96M
2260	Wownero WOW	$0.04213 ₿0.0000014	0.18	$3.94M ₿120.48	$0.04616 ₿0.0000015	$0.04002 ₿0.0000014	$7.42K ₿0.08	$3.94M ₿269.09	$3.94M ₿120.48
2261	Kompete KOMPETE	$0.005825 ₿0.00000049	-3.18	$3.94M ₿332.5	$0.006016 ₿0.00000050	$0.005787 ₿0.00000049	$3.71K ₿0.23	$4.95M ₿418.25	$3.94M ₿332.5
2262	DeRace ZERC	$0.03281 ₿0.0000043	3.96	$3.94M ₿519.2	$0.03323 ₿0.0000045	$0.03126 ₿0.0000042	$129.54K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2263	Wrapped Ampleforth WAMPL	$3.02 ₿0.00043	7.69	$3.94M ₿277.92	$3.02 ₿0.00044	$2.79 ₿0.00041	$397.32K ₿7.02	$3.94M ₿277.92	$3.94M ₿277.92
2266	CumRocket CUMMIES	$0.002974 ₿0.00000015	-0.46	$3.93M ₿202.84	$0.002988 ₿0.00000016	$0.002936 ₿0.00000015	$780.8K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2267	TOMI TOMI	$0.001646 ₿0.000010	-4.21	$3.93M ₿1.22K	$0.001854 ₿0.000010	$0.001624 ₿0.0000099	$3.85M ₿267.23	$3.94M ₿1.47K	$3.93M ₿1.22K
2268	SNPad SNPAD	$0.01401	-12.90	$3.92M	$0.01608	$0.01369	$42.98K	$3.92M	$3.92M
2269	MAD MAD	$0.000003919	-1.18	$3.92M	$0.000004009	$0.00000387	$725.82K	$3.92M	$3.92M
2270	GameSwift GSWIFT	$0.01036 ₿0.0000069	4.97	$3.91M ₿386.81	$0.01036 ₿0.0000072	$0.009589 ₿0.0000068	$619.11K ₿12.38	$8M ₿9.62K	$3.91M ₿386.81
2271	00 Token 00	$0.01681 ₿0.0000018	1.08	$3.91M ₿418.51	$0.01685 ₿0.0000022	$0.01634 ₿0.0000014	$225.15K ₿115.6	$16.82M ₿1.8K	$3.91M ₿418.51
2274	Astroport ASTRO	$0.009155 ₿0.0000022	-4.90	$3.88M ₿969.85	$0.009628 ₿0.0000023	$0.009154 ₿0.0000022	$18.18K ₿2.1	$10.07M ₿2.52K	$3.88M ₿969.85
2275	Landshare Token LAND	$0.6514 ₿0.000063	-0.74	$3.88M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$106.33K ₿11.19	$3.89M ₿243.46	$3.88M ₿243.46
2278	Levana LVN	$0.005077 ₿0.0000017	11.73	$3.87M ₿66.97	$0.0336 ₿0.0000017	$0.004542 ₿0.0000016	$12.61K ₿39.57	$5.08M ₿1.75K	$3.87M ₿66.97
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Solama SOLAMA	$0.005687 ₿0.00000031	0.04	$3.85M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$185.51K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2283	Rai Reflex Index RAI	$3 ₿0.000041	-0.15	$3.84M ₿72.57	$3.01 ₿0.000041	$2.98 ₿0.000039	$9.9K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2284	SingularityDAO SDAO	$0.04241 ₿0.000011	3.00	$3.84M ₿1.04K	$0.04397 ₿0.000012	$0.04029 ₿0.000011	$75.13K ₿13.24	$4.24M ₿1.15K	$3.84M ₿1.04K
2285	KIRA Network KEX	$0.01712 ₿0.0000011	1.46	$3.82M ₿259.83	$0.01733 ₿0.0000012	$0.0165 ₿0.0000011	$256.8K ₿5.51	$5.12M ₿347.99	$3.82M ₿259.83
2286	Timeless LIT	$0.00864 ₿0.00000029	-0.48	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.00864 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06632 ₿0.00000062	$0.06493 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	ICB Network ICBX	$0.0004769	-2.70	$3.82M	$0.0004902	$0.0004695	$376.54K	$47.71M	$3.82M
2289	Rain Coin RAIN	$3.82 ₿0.00014	0.82	$3.82M ₿142.92	$3.88 ₿0.00015	$3.7 ₿0.00014	$73.15K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2291	hehe HEHE	$0.004548	16.01	$3.82M	$0.004848	$0.003822	$109.37K	$3.82M	$3.82M
2294	LIF3 (OLD) LIF3	$0.001455 ₿0.00000016	2.34	$3.81M ₿428.96	$0.001459 ₿0.00000017	$0.001371 ₿0.00000016	$180.75 ₿0.13	$12.94M ₿1.46K	$3.81M ₿428.96
2295	Stride Staked Osmo STOSMO	$0.2743 ₿0.000022	-1.55	$3.81M ₿453.11	$0.2809 ₿0.000023	$0.27 ₿0.000022	$7.16K ₿0.69	$3.81M ₿453.11	$3.81M ₿453.11
2296	Creo Engine CREO	$0.009504 ₿0.0000018	-0.01	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.26M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2297	LanaCoin LANA	$0.001072 ₿0.0000000054	0.69	$3.8M ₿18.36	$0.00109 ₿0.0000000055	$0.001054 ₿0.0000000053	$218.58 ₿0.01	$8.05M ₿40.78	$3.8M ₿18.36
2298	L2 Standard Bridged WETH (Mode) WETH	$2,520.17	0.34	$3.79M	$2,521.2	$2,464	$129.27K	$3.79M	$3.79M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02222 ₿0.00000021	$0.02155 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Numerico NWC	$0.0244 ₿0.0000021	0.18	$3.79M ₿370.47	$0.02467 ₿0.0000024	$0.0239 ₿0.0000020	$89.37K ₿7.8	$6.45M ₿590.34	$3.79M ₿370.47
2301	Symbiosis SIS	$0.05795 ₿0.0000061	0.74	$3.79M ₿378.98	$0.05843 ₿0.0000062	$0.05743 ₿0.0000059	$3.18M ₿67.79	$5.78M ₿610.79	$3.79M ₿378.98
2302	BUBBLES BUBBLES	$0.003778	1.23	$3.78M	$0.003803	$0.003642	$254.44	$3.78M	$3.78M
2303	Somnium Space CUBEs CUBE	$0.2542 ₿0.000016	-1.10	$3.77M ₿245.61	$0.2592 ₿0.000016	$0.2482 ₿0.000016	$3.65K ₿0.91	$10.18M ₿662.78	$3.77M ₿245.61
2304	Karura KAR	$0.03219 ₿0.0000022	1.97	$3.76M ₿236.77	$0.03222 ₿0.0000025	$0.03114 ₿0.0000022	$156.88K ₿4.34	$5.15M ₿241.83	$3.76M ₿236.77
2305	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.09	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$159.5K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2306	WINR Protocol WINR	$0.007499 ₿0.00000087	-0.10	$3.75M ₿298.27	$0.007702 ₿0.00000087	$0.00734 ₿0.00000083	$17.76K ₿3.14	$4.97M ₿313.61	$3.75M ₿298.27
2307	Arbius AIUS	$12.93 ₿0.0025	-3.91	$3.75M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$46.15K ₿20.42	$12.93M ₿2.56K	$3.75M ₿183.72
2308	Epic Cash EPIC	$0.2015 ₿0.0000037	0.36	$3.75M ₿64.92	$0.2139 ₿0.0000037	$0.2008 ₿0.0000036	$2.08K ₿0.2	$3.75M ₿78.9	$3.75M ₿64.92
2309	iBTC Network IBTC	$105,189	0.55	$3.74M	$106,034	$103,489	$201.66	$3.74M	$3.74M
2310	Edgevana Staked SOL EDGESOL	$183.06 ₿0.0026	0.13	$3.74M ₿0	$184.77 ₿0.0028	$178 ₿0.0026	$543.66 ₿0	$3.74M ₿0.29	$3.74M ₿0
2311	Nya NYA	$0.0000001016	0.35	$3.74M	$0.0000001017	$0.00000009896	$15.69K	$3.74M	$3.74M
2313	VitaRNA VITARNA	$1.66	2.56	$3.74M	$1.64	$1.59	$979.94	$8.22M	$3.74M
2314	MOEW MOEW	$0.0005372 ₿0.000000022	-7.94	$3.74M ₿0	$0.0005836 ₿0.000000028	$0.0005323 ₿0.000000021	$1.05M ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2315	HahaYes RIZO	$0.000008889	-1.92	$3.73M	$0.00000914	$0.00000881	$216.69K	$3.73M	$3.73M
2316	Eesee ESE	$0.007981	1.94	$3.73M	$0.007985	$0.00782	$951.74K	$4.67M	$3.73M
2317	ZambesiGold ZGD	$0.08903 ₿0.0000013	-0.02	$3.73M ₿56.11	$0.08906 ₿0.0000013	$0.08903 ₿0.0000011	$986.7 ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2318	dogi DOGI	$0.1774 ₿0.000026	0.03	$3.72M ₿0	$0.1797 ₿0.000029	$0.1715 ₿0.000025	$143.55K ₿4.64	$3.72M	$3.72M ₿0
2320	Toucan Protocol: Base Carbon Tonne BCT	$0.1759 ₿0.000012	-0.24	$3.71M ₿228.44	$0.1773 ₿0.000012	$0.175 ₿0.000011	$284.49 ₿0.2	$3.71M ₿228.44	$3.71M ₿228.44
2321	TG.Casino TGC	$0.1685 ₿0.0000051	7.79	$3.71M ₿372.08	$0.1685 ₿0.0000053	$0.1508 ₿0.0000048	$87.85K ₿4.66	$13.51M ₿448.01	$3.71M ₿372.08
2322	Skeb SKEB	$0.0004085 ₿0.000000021	2.99	$4.04M ₿131.14	$0.0004554 ₿0.000000021	$0.0003803 ₿0.000000020	$101.26K ₿4.24	$4.44M ₿213.27	$4.04M ₿131.14
2323	ScPrime SCP	$0.0661 ₿0.0000025	-0.57	$3.71M ₿137.29	$0.06648 ₿0.0000025	$0.06593 ₿0.0000023	$5.73K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2324	Unisocks SOCKS	$12,390.74 ₿0.49	0.78	$3.7M ₿148.01	$12,423.27	$12,293.28	$185.86 ₿0	$3.7M ₿148.01	$3.7M ₿148.01
2325	Grin GRIN	$0.01849 ₿0.00000096	12.65	$3.7M ₿158.69	$0.01904 ₿0.0000010	$0.01622 ₿0.00000093	$102.93K ₿1.36	$3.7M	$3.7M ₿158.69
2327	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01262 ₿0.00000011	$0.01249 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2332	Krypton DAO KRD	$0.03585 ₿0.000011	-2.50	$3.67M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$33.78K ₿0.1	$358.51M ₿116.57K	$3.67M ₿1.19K
2333	LOL LOL	$0.003758	-10.95	$3.7M	$0.00422	$0.003554	$55.78K	$3.7M	$3.7M
2334	Kaspy KASPY	$0.00001109	-1.80	$3.67M	$0.00001202	$0.00001094	$93.48K	$3.67M	$3.67M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	WHISKEY WHISKEY	$0.003676	-0.79	$3.67M	$0.003705	$0.003591	$2.6K	$3.67M	$3.67M
2338	Neighbourhoods NHT	$0.0003972 ₿0.0000000071	-0.08	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$47.2K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2342	Unibot UNIBOT	$3.65 ₿0.00026	0.99	$3.65M ₿264.07	$3.75 ₿0.00028	$3.57 ₿0.00025	$179.99K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2343	Catcoin CAT	$0.2416 ₿0.00000019	-0.05	$3.65M ₿1.37	$0.2584 ₿0.	$0.2377 ₿0.	$54.71K ₿0	$5.07M	$3.65M ₿1.37
2346	MAGA Hat MAGA	$0.00000884	0.31	$3.62M	$0.000008899	$0.000008739	$3.66M	$3.65M	$3.62M
2347	Dtravel TRVL	$0.008241 ₿0.0000010	-2.59	$3.63M ₿317.13	$0.00846 ₿0.0000011	$0.008225 ₿0.0000010	$250.66K ₿2.81	$8.24M ₿1.04K	$3.63M ₿317.13
2348	BitKan KAN	$0.0006649 ₿0.000000015	0.17	$3.63M ₿84.72	$0.0006663 ₿0.000000016	$0.0006526 ₿0.000000015	$129.05K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2349	Netvrk NETVR	$0.03625 ₿0.0000027	1.92	$3.63M ₿175.9	$0.03862 ₿0.0000029	$0.03557 ₿0.0000026	$290.7K ₿2.49	$3.63M ₿274.49	$3.63M ₿175.9
2351	Carbon Browser CSIX	$0.005755 ₿0.0000011	2.09	$3.62M ₿438.87	$0.005792 ₿0.0000011	$0.005535 ₿0.0000011	$2.28M ₿18.79	$5.27M ₿1.04K	$3.62M ₿438.87
2352	Habibi (Sol) HABIBI	$0.003616	0.85	$3.61M	$0.003784	$0.003408	$66.05K	$3.61M	$3.61M
2353	Dasha VVAIFU	$0.003639	0.71	$3.63M	$0.003766	$0.003602	$770.37K	$3.63M	$3.63M
2354	Roaring Kitty ROAR	$0.003615	-1.34	$3.62M	$0.003682	$0.003547	$52.87K	$3.62M	$3.62M
2355	GameGPT DUEL	$0.0008024 ₿0.00000033	-3.27	$3.61M ₿494.74	$0.00083 ₿0.00000039	$0.0007944 ₿0.00000033	$981.16K ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2356	Africarare UBU	$0.01757 ₿0.00000088	0.04	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$62.43K ₿2.53	$17.58M ₿881.7	$3.61M ₿37.84
2358	higher HIGHER	$0.003573 ₿0.0000010	-2.48	$3.6M ₿1.05K	$0.003758 ₿0.0000011	$0.003384 ₿0.0000010	$137.03K ₿29.59	$3.6M ₿1.05K	$3.6M ₿1.05K
2359	Eigenpie EGP	$0.974	2.43	$3.6M	$0.9748	$0.8705	$3.08M	$9.76M	$3.6M
2360	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2362	42-coin 42	$84,959 ₿0.67	0.63	$3.57M ₿28.48	$85,385 ₿0.68	$84,375 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2363	BlueMove MOVE	$0.0164 ₿0.0000010	1.95	$3.57M ₿138.65	$0.01652 ₿0.0000014	$0.01541 ₿0.00000094	$58.79K ₿0.83	$4.92M ₿314.51	$3.57M ₿138.65
2365	ichi.farm ICHI	$0.3841 ₿0.000037	-1.17	$3.56M ₿312.83	$0.3887 ₿0.000038	$0.3794 ₿0.000037	$946.61 ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2366	Akuma Inu AKUMA	$0.000005339	-1.93	$3.56M	$0.00000575	$0.000005059	$199.97K	$3.56M	$3.56M
2367	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2369	Swash SWASH	$0.003556 ₿0.00000031	9.39	$3.54M ₿307.89	$0.003557 ₿0.00000035	$0.00324 ₿0.00000031	$139.35K ₿3.96	$3.56M ₿319.32	$3.54M ₿307.89
2370	Loki Network OXEN	$0.05034 ₿0.0000022	24.46	$3.54M ₿154.56	$0.08909 ₿0.0000023	$0.0391 ₿0.0000020	$528.64 ₿0.13	$3.54M	$3.54M ₿154.56
2371	Turbos Finance TURBOS	$0.001899 ₿0.000000059	5.78	$3.54M ₿97.3	$0.00191 ₿0.000000062	$0.001781 ₿0.000000059	$69.46K ₿11.29	$7.03M ₿221.51	$3.54M ₿97.3
2372	PondCoin PNDC	$0.00000003824 ₿0.0000000000034	-7.05	$3.54M ₿316.59	$0.00000004135 ₿0.0000000000035	$0.00000003726 ₿0.0000000000031	$117.45K ₿9.6	$16.09M ₿1.44K	$3.54M ₿316.59
2374	Agave Token AGVE	$35.12 ₿0.00076	0.35	$3.51M ₿21.42	$35.12 ₿0.00081	$34.63 ₿0.00076	$52.06 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2375	MahaDAO MAHA	$0.5657 ₿0.000032	1.63	$3.51M ₿172.33	$0.5776 ₿0.000032	$0.5526 ₿0.000031	$489.92K ₿6.07	$5.6M ₿322.03	$3.51M ₿172.33
2377	Glo Dollar USDGLO	$1 ₿0.000014	-0.06	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$14.11K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}