Página de resultados 18 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2123	BOSAGORA BOA	$0.00837 ₿0.00000033	-0.93	$4.61M ₿140.43	$0.008519 ₿0.00000033	$0.008336 ₿0.00000032	$71.18K ₿3.29	$10.76M ₿297.83	$4.61M ₿140.43
2125	Akuma Inu AKUMA	$0.0000069	3.97	$4.6M	$0.000007029	$0.00000643	$152.15K	$4.6M	$4.6M
2126	Seedworld SWORLD	$0.0006646	-0.48	$4.6M	$0.0006945	$0.0006306	$16.39K	$13.29M	$4.6M
2127	KardiaChain KAI	$0.0009622 ₿0.000000075	-5.47	$4.59M ₿360.18	$0.001034 ₿0.000000075	$0.0009437 ₿0.000000070	$35.97K ₿1.44	$4.81M ₿377.15	$4.59M ₿360.18
2129	Kekistan KEK	$0.00001062	0.93	$4.48M	$0.00001079	$0.00000983	$73.25K	$4.48M	$4.48M
2131	Dtravel TRVL	$0.01048 ₿0.0000010	-0.43	$4.58M ₿317.13	$0.01053 ₿0.0000011	$0.01043 ₿0.0000010	$119.57K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Somnium Space CUBEs CUBE	$0.308 ₿0.000016	-0.07	$4.57M ₿245.61	$0.3098 ₿0.000016	$0.3069 ₿0.000016	$2.79K ₿0.91	$12.34M ₿662.78	$4.57M ₿245.61
2133	Mistery MERY	$0.00001083 ₿0.000000000026	-2.93	$4.56M ₿0	$0.00001145 ₿0.000000000034	$0.00001071 ₿0.000000000023	$27.11K ₿3.82	$4.56M ₿10.99	$4.56M ₿0
2134	Vai VAI	$1 ₿0.000014	-0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$24.47K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2136	HahaYes RIZO	$0.00001079	-3.69	$4.49M	$0.00001182	$0.00001051	$108.26K	$4.49M	$4.49M
2137	HELLO HELLO	$0.008527 ₿0.00000085	-0.20	$4.53M ₿456.37	$0.008581 ₿0.00000090	$0.00847 ₿0.00000083	$222.49K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2139	Karura KAR	$0.03877 ₿0.0000022	-3.11	$4.52M ₿236.77	$0.04024 ₿0.0000025	$0.03865 ₿0.0000022	$88.94K ₿4.34	$6.2M ₿241.83	$4.52M ₿236.77
2141	Solnic SOLNIC	$0.00479	-1.64	$4.5M	$0.005032	$0.00473	$12.28K	$4.5M	$4.5M
2143	LanaCoin LANA	$0.001267 ₿0.0000000054	67.97	$4.48M ₿18.36	$0.001267 ₿0.0000000055	$0.0007486 ₿0.0000000053	$318.26 ₿0.01	$9.51M ₿40.78	$4.48M ₿18.36
2144	Premia PREMIA	$0.09177 ₿0.0000052	-9.73	$4.47M ₿198.17	$0.1016 ₿0.0000052	$0.09113 ₿0.0000051	$26.95K ₿0.32	$9.18M ₿522.61	$4.47M ₿198.17
2145	Landshare Token LAND	$0.7595 ₿0.000063	2.57	$4.46M ₿243.46	$0.7757 ₿0.000066	$0.7087 ₿0.000055	$197.71K ₿11.19	$4.47M ₿243.46	$4.46M ₿243.46
2146	Kompete KOMPETE	$0.006592 ₿0.00000049	-1.68	$4.46M ₿332.5	$0.006715 ₿0.00000050	$0.006562 ₿0.00000049	$2.76K ₿0.23	$5.61M ₿418.25	$4.46M ₿332.5
2148	cUNI CUNI	$0.1174 ₿0.0000032	-2.90	$4.45M ₿313.05	$0.1226 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.45M ₿313.05	$4.45M ₿313.05
2149	APWine APW	$0.462 ₿0.000037	-6.28	$4.45M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$3.44K ₿12.36	$23.1M ₿1.89K	$4.45M ₿363.88
2150	Monkey Pox POX	$0.004438	-1.33	$4.42M	$0.004626	$0.004353	$2.24K	$4.42M	$4.42M
2152	Megalink MG8	$0.01819	15.17	$4.41M	$0.01855	$0.01569	$1.22M	$18.19M	$4.41M
2153	Beercoin BEER	$0.00000494	-1.47	$4.39M	$0.00000512	$0.00000492	$2.01M	$4.39M	$4.39M
2154	GameSwift GSWIFT	$0.01184 ₿0.0000069	-6.33	$4.39M ₿386.81	$0.01264 ₿0.0000072	$0.01151 ₿0.0000068	$606.42K ₿12.38	$9.13M ₿9.62K	$4.39M ₿386.81
2155	Wownero WOW	$0.0471 ₿0.0000014	-1.61	$4.38M ₿120.48	$0.04824 ₿0.0000015	$0.04486 ₿0.0000014	$3.88K ₿0.08	$4.38M ₿269.09	$4.38M ₿120.48
2156	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2157	MOE MOE	$0.03508 ₿0.0000046	-3.53	$4.38M ₿179.81	$0.03641 ₿0.0000046	$0.03493 ₿0.0000037	$7.85K ₿14.7	$13.24M ₿1.35K	$4.38M ₿179.81
2160	Voyager Token VGX	$0.004759 ₿0.0000015	1.17	$4.35M ₿435.9	$0.005049 ₿0.0000015	$0.004638 ₿0.0000014	$698.49K ₿114.66	$4.36M ₿439.69	$4.35M ₿435.9
2162	Joule JOULE	$0.007306	-3.67	$4.33M	$0.007618	$0.007272	$30.45K	$4.36M	$4.33M
2164	BitKan KAN	$0.0007917 ₿0.000000015	0.19	$4.32M ₿84.72	$0.0007949 ₿0.000000016	$0.000783 ₿0.000000015	$120.71K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2165	Tron Bull Coin TBULL	$0.004314	2.28	$4.31M	$0.004382	$0.003948	$1.07M	$4.31M	$4.31M
2167	WINR Protocol WINR	$0.008614 ₿0.00000087	-1.45	$4.31M ₿298.27	$0.008754 ₿0.00000087	$0.008414 ₿0.00000083	$29.44K ₿3.14	$5.55M ₿313.61	$4.31M ₿298.27
2170	Roko Network ROKO	$0.00002067 ₿0.00000000097	10.42	$4.3M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001843 ₿0.00000000084	$45.6K ₿2.5	$7.64M ₿360.08	$4.3M ₿191.75
2172	Stride Staked Osmo STOSMO	$0.312 ₿0.000022	-2.35	$4.29M ₿453.11	$0.3195 ₿0.000023	$0.3102 ₿0.000022	$7.32K ₿0.69	$4.29M ₿453.11	$4.29M ₿453.11
2175	BOB Token BOB	$0.000006199 ₿0.00000000045	-5.83	$4.28M ₿314.15	$0.000006579 ₿0.00000000049	$0.00000608 ₿0.00000000045	$146.98K ₿40.13	$4.28M ₿314.15	$4.28M ₿314.15
2177	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2179	00 Token 00	$0.01831 ₿0.0000018	-4.54	$4.26M ₿418.51	$0.01918 ₿0.0000022	$0.01827 ₿0.0000014	$287.65K ₿115.6	$18.31M ₿1.8K	$4.26M ₿418.51
2180	Arbius AIUS	$15.27 ₿0.0025	-3.84	$4.26M ₿183.72	$16.01 ₿0.0028	$14.45 ₿0.0023	$59.93K ₿20.42	$15.27M ₿2.56K	$4.26M ₿183.72
2181	Partisia Blockchain MPC	$0.01361 ₿0.0000056	-15.17	$4.26M ₿0	$0.01652 ₿0.0000058	$0.01342 ₿0.0000054	$103.56K ₿37.7	$7.78M	$4.26M ₿0
2182	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2183	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2184	Obyte GBYTE	$4.79 ₿0.00028	-0.40	$4.19M ₿242.07	$4.9 ₿0.00028	$4.71 ₿0.00012	$15.05K ₿0.02	$4.73M ₿281.81	$4.19M ₿242.07
2185	WiFi Map WIFI	$0.0072 ₿0.0000018	-0.96	$4.24M ₿566.16	$0.007495 ₿0.0000019	$0.006981 ₿0.0000018	$87.23K ₿12.9	$7.2M ₿1.84K	$4.24M ₿566.16
2186	Giko Cat GIKO	$0.4237	-1.49	$4.24M	$0.4386	$0.3977	$249.64K	$4.24M	$4.24M
2187	Bitcoin on Base BTCB	$0.2711	1.59	$4.24M	$0.2714	$0.2626	$10.82K	$4.24M	$4.24M
2188	Permission Coin ASK	$0.000191 ₿0.0000000065	0.10	$4.24M ₿138.93	$0.0001951 ₿0.0000000066	$0.0001906 ₿0.0000000064	$25.03K ₿2.11	$19.16M ₿657.17	$4.24M ₿138.93
2189	Synatra Staked USDC YUSD	$1.34	-0.20	$4.24M	$1.34	$1.34	$4.93K	$4.24M	$4.24M
2190	Degen Spartan AI DEGENAI	$0.004235	3.24	$4.24M	$0.004299	$0.003945	$2.6M	$4.24M	$4.24M
2191	LEA AI LEA	$0.004231	-4.36	$4.21M	$0.004751	$0.004207	$71.72K	$4.21M	$4.21M
2192	Kyber Network KNCL	$0.3581 ₿0.000010	-1.10	$4.22M ₿231.35	$0.3653 ₿0.000012	$0.3531 ₿0.000010	$6.39K ₿1.12	$4.37M ₿145.82	$4.22M ₿231.35
2194	Decubate DCB	$0.01121 ₿0.0000018	-0.98	$4.21M ₿629.42	$0.01135 ₿0.0000019	$0.01111 ₿0.0000018	$46.61K ₿16.53	$11.21M ₿1.86K	$4.21M ₿629.42
2195	Nash Exchange NEX	$0.09682 ₿0.0000022	0.45	$4.21M ₿94.14	$0.09682 ₿0.0000023	$0.09356 ₿0.0000020	$1.14K ₿0.12	$4.84M ₿111.24	$4.21M ₿94.14
2197	Hawk HAWK	$0.00005631	-8.10	$4.21M	$0.00006153	$0.00005629	$8.57K	$4.5M	$4.21M
2198	Ispolink ISP	$0.0004651 ₿0.000000050	8.16	$4.19M ₿151.61	$0.0004678 ₿0.000000051	$0.0004253 ₿0.000000049	$329.3K ₿7.3	$4.6M ₿504	$4.19M ₿151.61
2200	ZambesiGold ZGD	$0.1 ₿0.0000013	-0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.1 ₿0.0000011	$12.07K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2201	SingularityDAO SDAO	$0.04628 ₿0.000011	5.08	$4.19M ₿1.04K	$0.04705 ₿0.000012	$0.04346 ₿0.000011	$8.87K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2203	Wrapped Solana (Universal) USOL	$166.61	0.30	$4.18M	$169.76	$164.49	$1.07M	$4.18M	$4.18M
2204	Storm Trade STORM	$0.01756	-1.19	$4.15M	$0.01777	$0.01743	$1.61M	$17.56M	$4.15M
2206	Dingocoin DINGO	$0.00003843 ₿0.00000000024	2.37	$4.14M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003742 ₿0.00000000023	$149.88K ₿0.9	$4.14M ₿25.78	$4.14M ₿25.78
2207	hehe HEHE	$0.004916	1.88	$4.13M	$0.005033	$0.004736	$30.9K	$4.13M	$4.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.384 ₿0.0000037	$0.3778 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Alltoscan ATS	$0.06052	-1.11	$4.1M	$0.06145	$0.06047	$76.29K	$6.05M	$4.1M
2211	Doge Eat Doge OMNOM	$0.00000001317 ₿0.0000000000029	-1.32	$4.1M ₿934.22	$0.00000001383 ₿0.0000000000033	$0.00000001262 ₿0.0000000000029	$65.7K ₿30.55	$13.17M ₿3.01K	$4.1M ₿934.22
2213	Humanode HMND	$0.03737 ₿0.0000038	-4.16	$4.09M ₿175.75	$0.039 ₿0.0000039	$0.0373 ₿0.0000037	$516.68K ₿7.47	$14.95M ₿1.55K	$4.09M ₿175.75
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007725 ₿0.00000000074	$0.0000749 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	The Balkan Dwarf $KEKEC	$0.0001045 ₿0.0000000020	-3.08	$4.09M ₿0	$0.0001125 ₿0.0000000023	$0.00009865 ₿0.0000000017	$642.25K ₿2.68	$4.09M ₿83.29	$4.09M ₿0
2217	Waffles WAFFLES	$0.00409	4.27	$4.08M	$0.00445	$0.003902	$244.84K	$4.08M	$4.08M
2218	MOEW MOEW	$0.0005831 ₿0.000000022	-1.05	$4.08M ₿0	$0.0005999 ₿0.000000028	$0.0005724 ₿0.000000021	$961.96K ₿8.57	$4.08M ₿222.95	$4.08M ₿0
2219	ApeScreener APES	$0.04079	-5.84	$4.08M	$0.04358	$0.04051	$5.48K	$4.08M	$4.08M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2223	Creo Engine CREO	$0.01015 ₿0.0000018	-4.05	$4.06M ₿545.12	$0.01058 ₿0.0000019	$0.01014 ₿0.0000018	$1.12M ₿42.78	$8.01M ₿1.86K	$4.06M ₿545.12
2225	Shiden Network SDN	$0.06118 ₿0.0000044	0.47	$4.06M ₿290.59	$0.06174 ₿0.0000046	$0.06069 ₿0.0000043	$30.49K ₿6.3	$5.28M ₿377	$4.06M ₿290.59
2226	Parrot USD PAI	$0.9687 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.27 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2227	Swash SWASH	$0.00407 ₿0.00000031	-1.79	$4.05M ₿307.89	$0.004157 ₿0.00000035	$0.004068 ₿0.00000031	$113.62K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2228	MahaDAO MAHA	$0.6577 ₿0.000032	-4.15	$4.04M ₿172.33	$0.6862 ₿0.000032	$0.6559 ₿0.000031	$198.89K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2229	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	0.47	$4.04M ₿98.31	$47.61 ₿0.00047	$46.89 ₿0.00046	$1.61 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2230	SpaceCatch CATCH	$0.1041 ₿0.000029	0.61	$4.04M ₿0	$0.1066 ₿0.000030	$0.102 ₿0.000028	$64.8K ₿9.36	$10.41M ₿2.92K	$4.04M ₿0
2231	Cream CREAM	$1.74 ₿0.00069	-21.75	$4.04M ₿530.76	$2.37 ₿0.00070	$1.7 ₿0.00053	$511.84K ₿588.78	$5.09M ₿6.23K	$4.04M ₿530.76
2233	Symbiosis SIS	$0.06146 ₿0.0000061	-2.33	$4.01M ₿378.98	$0.06372 ₿0.0000062	$0.06119 ₿0.0000059	$1.46M ₿67.79	$6.13M ₿610.79	$4.01M ₿378.98
2234	Toucan Protocol: Base Carbon Tonne BCT	$0.2027 ₿0.000012	-0.75	$4.02M ₿228.44	$0.2071 ₿0.000012	$0.2027 ₿0.000011	$491.7 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2235	Celer Bridged WBTC (Conflux) WBTC	$103,220	0.47	$4.02M	$103,617	$102,443	$47.44K	$4.02M	$4.02M
2236	Quantoz EURQ EURQ	$1.11	-0.85	$4.02M	$1.12	$1.11	$455.47K	$16.69M	$4.02M
2237	The Innovation Game TIG	$0.2028	-19.25	$4.02M	$0.253	$0.2028	$149.91K	$8.91M	$4.02M
2238	Timeless LIT	$0.00905 ₿0.00000029	-0.63	$4.01M ₿66.81	$0.009181 ₿0.00000030	$0.00896 ₿0.00000028	$3.41K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2239	Fuse Network Token FUSE	$0.01308 ₿0.0000011	-1.06	$4M ₿301.61	$0.01331 ₿0.0000012	$0.01299 ₿0.0000011	$530.5K ₿17.64	$5.02M ₿436.68	$4M ₿301.61
2240	LushAI LUSH	$0.0006622 ₿0.000000043	0.43	$4M ₿0	$0.0006647 ₿0.000000043	$0.0006523 ₿0.000000034	$1.89K ₿1.56	$13.02M ₿867.66	$4M ₿0
2242	Neurai XNA	$0.0002671 ₿0.000000037	-6.33	$3.98M ₿456	$0.0002939 ₿0.000000040	$0.0002605 ₿0.000000037	$78.86K ₿8.9	$3.98M ₿456	$3.98M ₿456
2243	Loom Network (NEW) LOOM	$0.003205 ₿0.0000014	-3.18	$3.98M ₿1.82K	$0.003387 ₿0.0000015	$0.003147 ₿0.0000014	$972.72K ₿117.4	$4.17M ₿1.93K	$3.98M ₿1.82K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Djed DJED	$0.9914 ₿0.000014	0.36	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$267.05K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2245	Neighbourhoods NHT	$0.0004315 ₿0.0000000071	0.11	$3.98M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004305 ₿0.0000000063	$56.14K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2246	DeRace ZERC	$0.03309 ₿0.0000043	0.30	$3.97M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$111.45K ₿9.14	$3.97M ₿519.2	$3.97M ₿519.2
2247	Opus OPUS	$0.00397	5.80	$3.97M	$0.004218	$0.003672	$511.36K	$3.97M	$3.97M
2248	BobaCat PSPS	$0.00687 ₿0.00000064	-5.52	$3.97M ₿369.26	$0.007315 ₿0.00000071	$0.006697 ₿0.00000057	$225.08K ₿15.6	$3.97M ₿369.26	$3.97M ₿369.26
2249	Re7 WBTC Morpho Vault RE7WBTC	$104,318	0.24	$3.96M	$104,845	$103,804	$0	$3.96M	$3.96M
2250	Nya NYA	$0.0000001073	0.65	$3.95M	$0.0000001085	$0.0000001056	$18.2K	$3.95M	$3.95M
2253	42-coin 42	$93,795 ₿0.67	0.20	$3.93M ₿28.48	$93,875 ₿0.68	$93,349 ₿0.56	$10.77 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2254	Netvrk NETVR	$0.03927 ₿0.0000027	-1.89	$3.93M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$114.76K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2255	Gui Inu GUI	$0.00000706 ₿0.00000000057	-5.39	$3.93M ₿206.08	$0.000007469 ₿0.00000000066	$0.00000704 ₿0.00000000056	$58.99K ₿11.84	$5.49M ₿445.18	$3.93M ₿206.08
2256	Eesee ESE	$0.008432	-8.10	$3.93M	$0.009208	$0.00843	$975.26K	$4.94M	$3.93M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}