Página de Resultados 18 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2144	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2145	azit AZIT	$0.01443 ₿0.00000098	1.54	$4.6M ₿164.05	$0.0145 ₿0.0000010	$0.01404 ₿0.00000097	$253.7K ₿7.31	$7.22M ₿490.43	$4.6M ₿164.05
2146	LEO LEO	$0.0004844 ₿0.000000022	8.81	$4.6M ₿215.45	$0.0004893 ₿0.000000025	$0.0004084 ₿0.000000022	$94.05K ₿3.18	$4.84M ₿226.78	$4.6M ₿215.45
2147	BOB Token BOB	$0.000006639 ₿0.00000000045	2.28	$4.58M ₿314.15	$0.00000669 ₿0.00000000049	$0.00000636 ₿0.00000000045	$291.21K ₿40.13	$4.58M ₿314.15	$4.58M ₿314.15
2148	Handy HANDY	$0.0008793 ₿0.0000000091	3.83	$4.59M ₿47.62	$0.0008702 ₿0.0000000091	$0.0008033 ₿0.0000000064	$1.99K ₿0.02	$8.79M ₿91.3	$4.59M ₿47.62
2149	Toucan Protocol: Base Carbon Tonne BCT	$0.2234 ₿0.000012	9.11	$4.59M ₿228.44	$0.2247 ₿0.000012	$0.2034 ₿0.000011	$1.82K ₿0.2	$4.59M ₿228.44	$4.59M ₿228.44
2150	LushAI LUSH	$0.0007611 ₿0.000000043	2.99	$4.59M ₿0	$0.000768 ₿0.000000043	$0.0007203 ₿0.000000034	$20.34K ₿1.56	$14.93M ₿867.66	$4.59M ₿0
2151	Stride Staked Osmo STOSMO	$0.333 ₿0.000022	0.02	$4.58M ₿453.11	$0.3389 ₿0.000023	$0.3243 ₿0.000022	$2.8K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
2153	Storm Trade STORM	$0.01877	3.10	$4.56M	$0.0191	$0.01814	$6.42M	$18.77M	$4.56M
2154	Voyager Token VGX	$0.004991 ₿0.0000015	1.39	$4.56M ₿435.9	$0.005043 ₿0.0000015	$0.004792 ₿0.0000014	$1.05M ₿114.66	$4.58M ₿439.69	$4.56M ₿435.9
2159	Vai VAI	$0.9981 ₿0.000014	-0.13	$4.55M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$11.06K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2160	Dtravel TRVL	$0.01046 ₿0.0000010	-0.36	$4.55M ₿317.13	$0.01057 ₿0.0000011	$0.01042 ₿0.0000010	$170.08K ₿2.81	$10.43M ₿1.04K	$4.55M ₿317.13
2161	Cronos ID CROID	$0.02948 ₿0.0000029	-2.23	$4.54M ₿442.55	$0.0304 ₿0.0000029	$0.02936 ₿0.0000028	$26.08K ₿1.22	$29.47M ₿2.95K	$4.54M ₿442.55
2162	Somnium Space CUBEs CUBE	$0.3056 ₿0.000016	1.16	$4.54M ₿245.61	$0.3066 ₿0.000016	$0.2937 ₿0.000016	$3.74K ₿0.91	$12.24M ₿662.78	$4.54M ₿245.61
2163	SNPad SNPAD	$0.01617	-11.57	$4.53M	$0.01862	$0.01552	$47.28K	$4.53M	$4.53M
2164	XCAD Network XCAD	$0.06239 ₿0.000014	3.45	$4.53M ₿755.38	$0.06626 ₿0.000015	$0.0592 ₿0.000014	$1.58M ₿94.35	$12.4M ₿2.92K	$4.53M ₿755.38
2166	Wrapped Ampleforth WAMPL	$3.72 ₿0.00043	-6.86	$4.51M ₿277.92	$4 ₿0.00044	$3.63 ₿0.00041	$242.99K ₿7.02	$4.51M ₿277.92	$4.51M ₿277.92
2167	Degen Spartan AI DEGENAI	$0.004496	3.17	$4.5M	$0.004496	$0.004103	$5.87M	$4.5M	$4.5M
2168	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.48 ₿0.00047	2.90	$4.43M ₿98.31	$54.3 ₿0.00047	$48.76 ₿0.00046	$16.91 ₿0.04	$4.43M ₿98.31	$4.43M ₿98.31
2169	Kyber Network KNCL	$0.3813 ₿0.000010	2.56	$4.49M ₿231.35	$0.3823 ₿0.000012	$0.3636 ₿0.000010	$11.52K ₿1.12	$4.66M ₿145.82	$4.49M ₿231.35
2171	Akuma Inu AKUMA	$0.00000696	3.39	$4.48M	$0.00000697	$0.00000635	$149.52K	$4.48M	$4.48M
2172	HELLO HELLO	$0.008439 ₿0.00000085	1.96	$4.48M ₿456.37	$0.008499 ₿0.00000090	$0.008266 ₿0.00000083	$196.55K ₿29	$8.44M ₿858.97	$4.48M ₿456.37
2173	Credefi CREDI	$0.005997 ₿0.00000056	-4.10	$4.48M ₿419.47	$0.006253 ₿0.00000065	$0.005695 ₿0.00000055	$180.66K ₿8.73	$5.68M ₿531.54	$4.48M ₿419.47
2177	MAX MAX	$0.004452	-8.62	$4.45M	$0.004873	$0.004435	$1.13M	$4.45M	$4.45M
2178	Krypton DAO KRD	$0.04239 ₿0.000011	0.11	$4.34M ₿1.19K	$0.04535 ₿0.000011	$0.04189 ₿0.000011	$20.69K ₿0.1	$424M ₿116.57K	$4.34M ₿1.19K
2179	SHUI CFX SCFX	$0.1097 ₿0.0000051	5.76	$4.45M ₿0	$0.1101	$0.1024	$1.2K ₿0	$4.45M ₿29.54	$4.45M ₿0
2181	Beercoin BEER	$0.000005	1.16	$4.44M	$0.000005229	$0.00000474	$4.92M	$4.44M	$4.44M
2182	Baanx BXX	$0.01779 ₿0.0000024	-1.28	$4.44M ₿84.99	$0.01825 ₿0.0000030	$0.01751 ₿0.0000023	$52.31K ₿16.82	$4.44M ₿588.36	$4.44M ₿84.99
2183	Shade Protocol SHD	$0.9254 ₿0.000085	-3.27	$4.44M ₿227.79	$0.9567 ₿0.000087	$0.8653 ₿0.000083	$430.98K ₿4.98	$9.26M ₿857.81	$4.44M ₿227.79
2184	Utility Web3Shot UW3S	$0.1795 ₿0.0000025	-0.89	$4.43M ₿63.62	$0.183 ₿0.0000026	$0.1711 ₿0.0000024	$13.49K ₿0.04	$1.8B ₿25.75K	$4.43M ₿63.62
2186	00 Token 00	$0.01903 ₿0.0000018	0.16	$4.43M ₿418.51	$0.0193 ₿0.0000022	$0.0188 ₿0.0000014	$120.29K ₿115.6	$19.04M ₿1.8K	$4.43M ₿418.51
2187	Wrapped Solana (Universal) USOL	$177.04	4.24	$4.44M	$177.35	$165.9	$1.8M	$4.44M	$4.44M
2188	dogi DOGI	$0.21 ₿0.000026	1.52	$4.41M ₿0	$0.2157 ₿0.000029	$0.1906 ₿0.000025	$86.5K ₿4.64	$4.41M	$4.41M ₿0
2189	Netvrk NETVR	$0.04405 ₿0.0000027	8.60	$4.41M ₿175.9	$0.05438 ₿0.0000029	$0.04024 ₿0.0000026	$531.1K ₿2.49	$4.41M ₿274.49	$4.41M ₿175.9
2190	ParagonsDAO PDT	$0.03559 ₿0.0000023	3.47	$4.39M ₿293.88	$0.03533 ₿0.0000024	$0.03257 ₿0.0000023	$18.18K ₿0.3	$5.06M ₿384.5	$4.39M ₿293.88
2191	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$5.91	$4.38M	$4.38M
2192	Tron Bull Coin TBULL	$0.004351	6.07	$4.35M	$0.004469	$0.004071	$3.35M	$4.35M	$4.35M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$1.22K	$4.35M	$4.35M
2196	TOMI TOMI	$0.002083 ₿0.000010	-5.55	$4.32M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.86M ₿267.23	$4.34M ₿1.47K	$4.32M ₿1.22K
2197	LEA AI LEA	$0.004352	7.01	$4.32M	$0.004467	$0.003773	$75.04K	$4.32M	$4.32M
2198	Top Hat HAT	$0.004394	1.54	$4.33M	$0.00456	$0.00414	$3.92M	$4.33M	$4.33M
2199	BlueMove MOVE	$0.01979 ₿0.0000010	-3.76	$4.31M ₿138.65	$0.02278 ₿0.0000014	$0.01908 ₿0.00000094	$67.94K ₿0.83	$5.94M ₿314.51	$4.31M ₿138.65
2200	Celer Bridged WBTC (Conflux) WBTC	$110,526	3.19	$4.31M	$111,451	$106,187	$101.58K	$4.31M	$4.31M
2201	Urolithin A $URO	$0.004301	8.68	$4.3M	$0.0044	$0.003858	$9.93M	$4.3M	$4.3M
2205	WINR Protocol WINR	$0.008537 ₿0.00000087	-1.02	$4.27M ₿298.27	$0.008678 ₿0.00000087	$0.008387 ₿0.00000083	$19.2K ₿3.14	$5.59M ₿313.61	$4.27M ₿298.27
2206	Nash Exchange NEX	$0.09819 ₿0.0000022	-0.65	$4.27M ₿94.14	$0.09887 ₿0.0000023	$0.09577 ₿0.0000020	$300.57 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2208	Kekistan KEK	$0.00001014	-2.11	$4.27M	$0.0000106	$0.000009459	$114.3K	$4.27M	$4.27M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4119 ₿0.0000037	$0.4053 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Timeless LIT	$0.009578 ₿0.00000029	0.05	$4.24M ₿66.81	$0.0097 ₿0.00000030	$0.009541 ₿0.00000028	$5.54K ₿0.09	$6.25M ₿179.06	$4.24M ₿66.81
2213	Roaring Kitty ROAR	$0.004266	-1.92	$4.27M	$0.004354	$0.004131	$55.54K	$4.27M	$4.27M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008287 ₿0.00000000074	$0.00008035 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Re7 WBTC Morpho Vault RE7WBTC	$111,476	2.36	$4.24M	$112,711	$107,239	$0	$4.24M	$4.24M
2217	WiFi Map WIFI	$0.007177 ₿0.0000018	-0.06	$4.23M ₿566.16	$0.007512 ₿0.0000019	$0.007171 ₿0.0000018	$86.11K ₿12.9	$7.18M ₿1.84K	$4.23M ₿566.16
2218	Bitcoin on Base BTCB	$0.2703	-8.13	$4.23M	$0.296	$0.2687	$25.4K	$4.23M	$4.23M
2219	Rifampicin $RIF	$0.004223	8.07	$4.23M	$0.004385	$0.003894	$9.75M	$4.23M	$4.23M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Joule JOULE	$0.00703	1.94	$4.2M	$0.007041	$0.006671	$35.35K	$4.23M	$4.2M
2222	Symbiosis SIS	$0.064 ₿0.0000061	0.59	$4.18M ₿378.98	$0.06409 ₿0.0000062	$0.06262 ₿0.0000059	$4.7M ₿67.79	$6.38M ₿610.79	$4.18M ₿378.98
2223	Sabai Protocol SABAI	$0.008274 ₿0.00000028	8.82	$4.18M ₿9.4	$0.008397 ₿0.00000030	$0.007602 ₿0.00000028	$797.57K ₿1.95	$21.93M ₿764.11	$4.18M ₿9.4
2225	Kolin KOLIN	$0.004159	4.80	$4.16M	$0.00435	$0.003824	$73.59K	$4.16M	$4.16M
2226	Waffles WAFFLES	$0.004167	8.50	$4.16M	$0.004193	$0.003727	$198.72K	$4.16M	$4.16M
2227	Fren Pet FP	$0.5671 ₿0.00018	-3.92	$4.16M ₿0	$0.6083 ₿0.00023	$0.5464 ₿0.00012	$35.03K ₿137.32	$4.16M ₿1.81K	$4.16M ₿0
2228	Humanode HMND	$0.03764 ₿0.0000038	1.39	$4.15M ₿175.75	$0.03764 ₿0.0000039	$0.03637 ₿0.0000037	$651.63K ₿7.47	$15.06M ₿1.55K	$4.15M ₿175.75
2229	Decubate DCB	$0.01106 ₿0.0000018	-0.06	$4.15M ₿629.42	$0.01114 ₿0.0000019	$0.01086 ₿0.0000018	$86.76K ₿16.53	$11.06M ₿1.86K	$4.15M ₿629.42
2230	Klima DAO KLIMA	$0.219 ₿0.000041	20.70	$4.15M ₿366.38	$0.2192 ₿0.000042	$0.1807 ₿0.000039	$325.32K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2231	FlowX Finance FLX	$0.6411 ₿0.000016	1.17	$4.14M ₿19.2	$0.6486 ₿0.000018	$0.6119 ₿0.000016	$14.95K ₿0.45	$6.43M ₿168.7	$4.14M ₿19.2
2232	Arbius AIUS	$14.76 ₿0.0025	-0.58	$4.14M ₿183.72	$15.96 ₿0.0028	$14.31 ₿0.0023	$73.62K ₿20.42	$14.73M ₿2.56K	$4.14M ₿183.72
2233	BitKan KAN	$0.0007582 ₿0.000000015	-1.04	$4.13M ₿84.72	$0.0007687 ₿0.000000016	$0.0007493 ₿0.000000015	$130.41K ₿4.99	$7.58M ₿155.38	$4.13M ₿84.72
2235	RWA Inc. RWA	$0.01233	-1.59	$4.13M	$0.01266	$0.01201	$274.69K	$12.28M	$4.13M
2236	ApeScreener APES	$0.04133	12.09	$4.13M	$0.04184	$0.03401	$22.47K	$4.13M	$4.13M
2237	SingularityDAO SDAO	$0.04554 ₿0.000011	0.56	$4.12M ₿1.04K	$0.04807 ₿0.000012	$0.04222 ₿0.000011	$76.03K ₿13.24	$4.55M ₿1.15K	$4.12M ₿1.04K
2238	Monkey Pox POX	$0.004122	1.15	$4.12M	$0.004216	$0.004001	$2.56K	$4.12M	$4.12M
2239	Increment Staked FLOW STFLOW	$0.5335 ₿0.000019	3.16	$4.12M ₿150.94	$0.538 ₿0.000020	$0.5043 ₿0.000019	$9.88K ₿0.58	$4.12M ₿150.94	$4.12M ₿150.94
2241	Alltoscan ATS	$0.06055	2.14	$4.1M	$0.06205	$0.05789	$68.12K	$6.06M	$4.1M
2242	Obyte GBYTE	$4.62 ₿0.00028	-11.61	$4.09M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$6.51K ₿0.02	$4.62M ₿281.81	$4.09M ₿242.07
2243	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Quantoz EURQ EURQ	$1.13	0.04	$4.09M	$1.13	$1.13	$11.29M	$16.97M	$4.09M
2246	Creo Engine CREO	$0.0102 ₿0.0000018	-0.68	$4.08M ₿545.12	$0.01028 ₿0.0000019	$0.01007 ₿0.0000018	$1.14M ₿42.78	$8.05M ₿1.86K	$4.08M ₿545.12
2247	Shiden Network SDN	$0.06165 ₿0.0000044	1.72	$4.08M ₿290.59	$0.0619 ₿0.0000046	$0.05748 ₿0.0000043	$47.7K ₿6.3	$5.32M ₿377	$4.08M ₿290.59
2251	Swash SWASH	$0.004084 ₿0.00000031	-0.26	$4.07M ₿307.89	$0.004095 ₿0.00000035	$0.004032 ₿0.00000031	$124.39K ₿3.96	$4.08M ₿319.32	$4.07M ₿307.89
2255	Parrot USD PAI	$0.9697 ₿0.000014	0.07	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$9.54 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2257	Neurai XNA	$0.0002714 ₿0.000000037	-2.59	$4.06M ₿456	$0.0002794 ₿0.000000040	$0.000244 ₿0.000000037	$115.97K ₿8.9	$4.06M ₿456	$4.06M ₿456
2259	Vtrading VTRADING	$0.004051	19.95	$4.05M	$0.004732	$0.003377	$35.51K	$4.05M	$4.05M
2260	L2 Standard Bridged WETH (Mode) WETH	$2,611.73	1.43	$4.05M	$2,635.15	$2,459.29	$742.84K	$4.05M	$4.05M
2261	Phil PHIL	$0.004051	10.33	$4.04M	$0.004116	$0.003622	$2.04M	$4.04M	$4.04M
2262	Renzo Restaked EIGEN EZEIGEN	$1.37	-10.54	$4.04M	$1.55	$1.3	$34.31	$4.04M	$4.04M
2264	Dingocoin DINGO	$0.00003738 ₿0.00000000024	0.77	$4.03M ₿25.78	$0.00003749 ₿0.00000000025	$0.00003639 ₿0.00000000023	$171.06K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2266	Pundu PUNDU	$0.004034	1.25	$4.02M	$0.004064	$0.003838	$1.29M	$4.02M	$4.02M
2267	Gui Inu GUI	$0.000007209 ₿0.00000000057	1.19	$4.01M ₿206.08	$0.000007209 ₿0.00000000066	$0.00000707 ₿0.00000000056	$69.74K ₿11.84	$5.61M ₿445.18	$4.01M ₿206.08
2270	Neighbourhoods NHT	$0.0004333 ₿0.0000000071	0.31	$4M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004315 ₿0.0000000063	$37.09K ₿0.37	$4.33M ₿71.34	$4M ₿65.78
2271	Metamars MARS	$0.3621	-5.19	$3.98M	$0.3868	$0.3615	$2.37M	$94.16M	$3.98M
2272	ZambesiGold ZGD	$0.095 ₿0.0000013	-1.08	$3.98M ₿56.11	$0.09699 ₿0.0000013	$0.09402 ₿0.0000011	$30.83K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2273	PinGo PINGO	$0.06231	12.25	$3.98M	$0.06451	$0.05531	$65.77K	$61.94M	$3.98M
2274	Rejuve.AI RJV	$0.007424 ₿0.00000049	0.19	$3.98M ₿266.12	$0.007553 ₿0.00000053	$0.007253 ₿0.00000049	$509.2K ₿6.67	$7.42M ₿496.24	$3.98M ₿266.12
2275	Nya NYA	$0.0000001083	2.84	$3.98M	$0.0000001088	$0.0000001029	$30.97K	$3.98M	$3.98M
2277	Djed DJED	$0.987 ₿0.000014	-0.61	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$319.17K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2278	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2279	Dogechain DC	$0.00009409 ₿0.000000011	1.20	$3.96M ₿331.9	$0.00009603 ₿0.000000012	$0.00009098 ₿0.000000011	$2.14M ₿38.95	$15.95M ₿2.01K	$3.96M ₿331.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}