Page de résultats 18 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	Project89 PROJECT89	$0.004069	41.10	$4.1M	$0.005298	$0.002839	$1.17M	$4.1M	$4.1M
2071	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,821.51	1.84	$4.09M	$1,832.39	$1,769.5	$265.42	$4.09M	$4.09M
2072	Quantoz EURQ EURQ	$1.13	-0.46	$4.09M	$1.14	$1.13	$881.9K	$16.95M	$4.09M
2073	XNET Mobile XNET	$0.03759	14.16	$4.07M	$0.03812	$0.03293	$68.8K	$49.14M	$4.07M
2074	RabbitX RBX	$0.006766 ₿0.0000013	2.67	$4.06M ₿498.61	$0.00679 ₿0.0000014	$0.006578 ₿0.0000013	$99.92K ₿2.14	$6.77M ₿1.37K	$4.06M ₿498.61
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	BOSAGORA BOA	$0.007396 ₿0.00000033	-0.35	$4.05M ₿140.43	$0.007593 ₿0.00000033	$0.007408 ₿0.00000032	$177.93K ₿3.29	$9.33M ₿297.83	$4.05M ₿140.43
2077	Parrot USD PAI	$0.9686 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$5.34 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2078	XCAD Network XCAD	$0.05824 ₿0.000014	5.91	$4.05M ₿755.38	$0.05902 ₿0.000015	$0.05494 ₿0.000014	$652.19K ₿94.35	$11.57M ₿2.92K	$4.05M ₿755.38
2079	Panther Protocol ZKP	$0.01206 ₿0.00000042	6.02	$4.05M ₿142.24	$0.01217 ₿0.00000043	$0.01107 ₿0.00000041	$152.79K ₿5.8	$4.05M ₿142.24	$4.05M ₿142.24
2080	HahaYes RIZO	$0.000009579	5.95	$4.04M	$0.00001069	$0.00000883	$246.75K	$4.04M	$4.04M
2082	MahaDAO MAHA	$0.6581 ₿0.000032	2.02	$4.04M ₿172.33	$0.6622 ₿0.000032	$0.642 ₿0.000031	$214.8K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2086	Djed DJED	$0.9983 ₿0.000014	-0.45	$4.02M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$228.73K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2087	Beercoin BEER	$0.000004519	5.53	$4.02M	$0.00000457	$0.000004259	$3.08M	$4.02M	$4.02M
2088	Nash Exchange NEX	$0.09366 ₿0.0000022	-4.28	$4.01M ₿94.14	$0.09786 ₿0.0000023	$0.08781 ₿0.0000020	$1.68K ₿0.12	$4.68M ₿111.24	$4.01M ₿94.14
2089	BTC 2x Flexible Leverage Index BTC2X-FLI	$41.45 ₿0.00047	1.03	$4.01M ₿98.31	$41.85 ₿0.00047	$40.44 ₿0.00046	$1.09K ₿0.04	$4.01M ₿98.31	$4.01M ₿98.31
2090	Garden SEED	$0.3219 ₿0.0000064	0.08	$4.01M ₿68	$0.3308 ₿0.0000065	$0.3204 ₿0.0000059	$22.54 ₿1.02	$47.33M ₿944.1	$4.01M ₿68
2091	BountyMarketCap BMC	$0.03985 ₿0.0000011	-0.56	$4M ₿113.85	$0.04059 ₿0.0000011	$0.03935 ₿0.0000011	$9.11K ₿0.26	$4M ₿113.85	$4M ₿113.85
2092	Shina Inu SHI	$0.0000002847 ₿0.000000000011	1.12	$4M ₿163.43	$0.0000002865 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$4.15K ₿0.54	$4.14M ₿168.83	$4M ₿163.43
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4 ₿0.000078	6.33	$4M ₿78.43	$4.32	$3.73	$755.28 ₿0	$4M ₿78.43	$4M ₿78.43
2094	Rain Coin RAIN	$4 ₿0.00014	1.20	$4M ₿142.92	$4.1 ₿0.00015	$3.92 ₿0.00014	$59.26K ₿0.94	$4M ₿142.92	$4M ₿142.92
2095	Shade Protocol SHD	$0.8509 ₿0.000085	-1.63	$4M ₿227.79	$0.8729 ₿0.000087	$0.8479 ₿0.000083	$429.56K ₿4.98	$8.51M ₿857.81	$4M ₿227.79
2097	Blendr Network BLENDR	$0.09951 ₿0.000039	-1.75	$3.99M ₿1.6K	$0.1082 ₿0.000044	$0.09722 ₿0.000036	$102.35K ₿45.48	$4.18M ₿1.64K	$3.99M ₿1.6K
2098	DeFinity DEFX	$0.02604 ₿0.00000060	-5.04	$3.99M ₿93.24	$0.02749 ₿0.00000061	$0.026 ₿0.00000058	$1.34K ₿0.11	$4.47M ₿104.47	$3.99M ₿93.24
2099	Skeb SKEB	$0.0004442 ₿0.000000021	-3.77	$3.99M ₿131.14	$0.0004625 ₿0.000000021	$0.0004403 ₿0.000000020	$6.34K ₿4.24	$4.43M ₿213.27	$3.99M ₿131.14
2101	Argentine Football Association Fan Token ARG	$0.6311 ₿0.000031	-0.27	$3.96M ₿147.44	$0.6418 ₿0.000031	$0.6307 ₿0.000029	$1.68M ₿25.94	$12.62M ₿624.39	$3.96M ₿147.44
2102	Solama SOLAMA	$0.005848 ₿0.00000031	12.11	$3.96M ₿210.78	$0.006536 ₿0.00000033	$0.005216 ₿0.00000031	$118.31K ₿4.18	$3.96M ₿213.94	$3.96M ₿210.78
2103	GAMEE GMEE	$0.002895 ₿0.00000026	-9.33	$3.95M ₿177	$0.003246 ₿0.00000027	$0.002874 ₿0.00000026	$105.4K ₿11	$9.21M ₿840.1	$3.95M ₿177
2104	Dogechain DC	$0.0000999 ₿0.000000011	-0.17	$3.95M ₿331.9	$0.0001059 ₿0.000000012	$0.00009904 ₿0.000000011	$1.3M ₿38.95	$16.94M ₿2.01K	$3.95M ₿331.9
2105	First Convicted RACCON FRED	$0.003941	7.17	$3.94M	$0.004263	$0.003539	$6.17M	$3.94M	$3.94M
2106	Astroport ASTRO	$0.009308 ₿0.0000022	-0.14	$3.94M ₿969.85	$0.009577 ₿0.0000023	$0.009159 ₿0.0000022	$14.7K ₿2.1	$10.22M ₿2.52K	$3.94M ₿969.85
2107	Piteas PTS	$0.05618 ₿0.0000013	4.80	$3.93M ₿90.2	$0.05637 ₿0.0000014	$0.05353 ₿0.0000013	$2.24K ₿0.24	$5.62M ₿139.63	$3.93M ₿90.2
2110	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.58	$3.92M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$196.8K ₿0.36	$3.92M ₿25.67	$3.92M ₿25.67
2111	Napoli Fan Token NAP	$0.9051 ₿0.000044	4.36	$3.91M ₿95.25	$0.9117 ₿0.000048	$0.8518 ₿0.000040	$640.28K ₿98.82	$9.05M ₿445.15	$3.91M ₿95.25
2112	Utility Web3Shot UW3S	$0.1582 ₿0.0000025	0.30	$3.91M ₿63.62	$0.1612 ₿0.0000026	$0.1553 ₿0.0000024	$7.27K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2113	MOEW MOEW	$0.0005533 ₿0.000000022	-5.91	$3.9M ₿0	$0.0006018 ₿0.000000028	$0.0005536 ₿0.000000021	$1.58M ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2115	We Love Tits TITS	$0.003894	-1.23	$3.89M	$0.004317	$0.003774	$329.6K	$3.89M	$3.89M
2116	Decubate DCB	$0.0104 ₿0.0000018	1.31	$3.89M ₿629.42	$0.01044 ₿0.0000019	$0.01024 ₿0.0000018	$43.09K ₿16.53	$10.41M ₿1.86K	$3.89M ₿629.42
2117	ParagonsDAO PDT	$0.03122 ₿0.0000023	-4.67	$3.88M ₿293.88	$0.03299 ₿0.0000024	$0.03134 ₿0.0000023	$5.03K ₿0.3	$4.47M ₿384.5	$3.88M ₿293.88
2118	Kepple [OLD] QLC	$0.006457 ₿0.00000026	0	$3.87M ₿157.24	$0	$0	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2121	Santiment Network Token SAN	$0.06039 ₿0.0000017	0.19	$3.87M ₿110.64	$0.0608 ₿0.0000017	$0.06006 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2122	Shiden Network SDN	$0.0588 ₿0.0000044	-0.51	$3.87M ₿290.59	$0.05991 ₿0.0000046	$0.05658 ₿0.0000043	$22.41K ₿6.3	$5.07M ₿377	$3.87M ₿290.59
2123	SubQuery Network SQT	$0.001622 ₿0.00000043	-1.21	$3.86M ₿345.58	$0.001694 ₿0.00000049	$0.00162 ₿0.00000042	$189.59K ₿38.56	$16.4M ₿4.3K	$3.86M ₿345.58
2125	Afreum AFR	$0.0006789 ₿0.000000015	1.73	$3.84M ₿88.31	$0.0006831 ₿0.000000015	$0.0005886 ₿0.000000014	$3.71K ₿2.83	$5.43M ₿125.04	$3.84M ₿88.31
2126	Everdome DOME	$0.0001381 ₿0.0000000076	1.40	$3.83M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001361 ₿0.0000000076	$399.83K ₿7.95	$13.81M ₿765.08	$3.83M ₿206.46
2130	Patriot PATRIOT	$0.0003814	-3.65	$3.81M	$0.0004019	$0.0003664	$62.67K	$3.81M	$3.81M
2131	Neurai XNA	$0.000258 ₿0.000000037	-0.54	$3.81M ₿456	$0.0002898 ₿0.000000040	$0.0002552 ₿0.000000037	$76.69K ₿8.9	$3.81M ₿456	$3.81M ₿456
2132	Dero DERO	$0.3001 ₿0.000061	-3.24	$3.8M ₿718.66	$0.3118 ₿0.000057	$0.2925 ₿0.000052	$9.39K ₿2.66	$5.52M ₿1.04K	$3.8M ₿718.66
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Zygo The Frog ZYGO	$0.003801	-10.45	$3.8M	$0.004284	$0.003803	$9.82K	$3.8M	$3.8M
2135	Wownero WOW	$0.04214 ₿0.0000014	1.47	$3.78M ₿120.48	$0.04399 ₿0.0000015	$0.04082 ₿0.0000014	$2.11K ₿0.08	$3.78M ₿269.09	$3.78M ₿120.48
2137	Sharpe AI SAI	$0.01327	-9.36	$3.77M	$0.01474	$0.01283	$351.48K	$13.27M	$3.77M
2138	Fud the Pug FUD	$0.00000006549 ₿0.0000000000061	-0.68	$3.77M ₿0	$0.00000007404 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$191.4K ₿22.64	$4.94M ₿616.68	$3.77M ₿0
2139	Mint Club MINT	$0.00000327 ₿0.000000000095	2.45	$3.76M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.1K ₿2.13	$3.76M ₿109.87	$3.76M ₿109.87
2142	Fren Pet FP	$0.5116 ₿0.00018	3.15	$3.75M ₿0	$0.5207 ₿0.00023	$0.4909 ₿0.00012	$12.6K ₿137.32	$3.75M ₿1.81K	$3.75M ₿0
2143	Legend of Arcadia ARCA	$0.02139	1.98	$3.75M	$0.0214	$0.02071	$139.47K	$21.39M	$3.75M
2144	Eliza ELIZA	$0.003743	18.48	$3.74M	$0.004239	$0.00316	$2.67M	$3.74M	$3.74M
2145	Edgevana Staked SOL EDGESOL	$179.9 ₿0.0026	0.92	$3.74M ₿0	$183.7 ₿0.0028	$177.75 ₿0.0026	$2.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2146	Stride Staked TIA STTIA	$3.07 ₿0.00016	-1.09	$3.74M ₿0	$3.17 ₿0.00016	$3.05 ₿0.00016	$29.24K ₿5.39	$3.74M	$3.74M ₿0
2149	Seedworld SWORLD	$0.0005381	-4.36	$3.72M	$0.0005691	$0.0005299	$20.69K	$10.77M	$3.72M
2151	Forward FORWARD	$0.0007447 ₿0.000000096	1.18	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007347 ₿0.000000094	$230.86K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2152	BABB BAX	$0.00004675 ₿0.0000000019	4.19	$3.72M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004372 ₿0.0000000019	$34.15K ₿1.26	$3.74M ₿157.8	$3.72M ₿155.49
2153	Rejuve.AI RJV	$0.006914 ₿0.00000049	0.10	$3.71M ₿266.12	$0.007111 ₿0.00000053	$0.006874 ₿0.00000049	$685.95K ₿6.67	$6.92M ₿496.24	$3.71M ₿266.12
2154	SelfieDogCoin SELFIE	$0.003693	2.38	$3.71M	$0.004167	$0.003567	$253.51K	$3.71M	$3.71M
2155	IPOR IPOR	$0.1326 ₿0.0000083	2.81	$3.7M ₿117.22	$0.1341 ₿0.0000086	$0.1284 ₿0.0000083	$9.85K ₿0.25	$13.28M ₿840.88	$3.7M ₿117.22
2160	Doland Tremp TREMP	$0.03694 ₿0.0000098	44.97	$3.69M ₿0	$0.04 ₿0.000011	$0.02548 ₿0.0000096	$1.05M ₿19.67	$3.69M	$3.69M ₿0
2161	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2162	Veno USD VUSD	$1	0.69	$3.69M	$1.01	$0.9901	$68.85K	$3.69M	$3.69M
2163	Bitcoin on Base BTCB	$0.2357	-6.19	$3.68M	$0.2521	$0.2341	$30.34K	$3.68M	$3.68M
2165	LETSTOP STOP	$0.08138	-2.81	$3.68M	$0.08643	$0.08097	$1.91M	$8.14M	$3.68M
2166	Creo Engine CREO	$0.009186 ₿0.0000018	9.25	$3.67M ₿545.12	$0.009186 ₿0.0000019	$0.008388 ₿0.0000018	$1.22M ₿42.78	$7.25M ₿1.86K	$3.67M ₿545.12
2168	Byte BYTE	$0.0000038 ₿0.00000000031	44.26	$3.66M ₿306.89	$0.000003899 ₿0.00000000034	$0.0000025 ₿0.00000000031	$140.52K ₿5.06	$3.66M ₿306.89	$3.66M ₿306.89
2169	Divergence Protocol DIVER	$0.005531 ₿0.00000029	-0.12	$3.65M ₿36.9	$0.005592 ₿0.00000030	$0.005525 ₿0.00000029	$146.61K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2170	GOGGLES GOGLZ	$0.1129	-9.41	$3.65M	$0.1282	$0.1014	$13.04M	$3.65M	$3.65M
2173	Celer Bridged WBTC (Conflux) WBTC	$93,237	0.06	$3.63M	$94,287	$91,997	$86.76K	$3.63M	$3.63M
2174	Charles the Chad CHAD	$0.003627	5.99	$3.63M	$0.003755	$0.003422	$9.9K	$3.63M	$3.63M
2175	Karura KAR	$0.0311 ₿0.0000022	0.72	$3.63M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$87.9K ₿4.34	$4.98M ₿241.83	$3.63M ₿236.77
2176	azit AZIT	$0.01177 ₿0.00000098	3.29	$3.63M ₿164.05	$0.01188 ₿0.0000010	$0.01139 ₿0.00000097	$282.96K ₿7.31	$5.88M ₿490.43	$3.63M ₿164.05
2179	Premia PREMIA	$0.07517 ₿0.0000052	10.36	$3.62M ₿198.17	$0.07673 ₿0.0000052	$0.06728 ₿0.0000051	$17.2K ₿0.32	$7.52M ₿522.61	$3.62M ₿198.17
2180	Akuma Inu AKUMA	$0.00000536	-6.29	$3.62M	$0.00000583	$0.000004899	$175.56K	$3.62M	$3.62M
2181	LayerAI LAI	$0.001577 ₿0.00000066	-3.69	$3.62M ₿210.86	$0.001693 ₿0.00000069	$0.001501 ₿0.00000065	$3.26M ₿131.41	$4.57M ₿1.99K	$3.62M ₿210.86
2182	Africarare UBU	$0.01769 ₿0.00000088	-0.40	$3.61M ₿37.84	$0.01777 ₿0.00000088	$0.01766 ₿0.00000082	$94.6K ₿2.53	$17.69M ₿881.7	$3.61M ₿37.84
2183	SpaceCatch CATCH	$0.09518 ₿0.000029	-11.28	$3.61M ₿0	$0.1138 ₿0.000030	$0.09117 ₿0.000028	$90.74K ₿9.36	$9.52M ₿2.92K	$3.61M ₿0
2184	Humanode HMND	$0.03344 ₿0.0000038	10.24	$3.61M ₿175.75	$0.03512 ₿0.0000039	$0.03031 ₿0.0000037	$595.93K ₿7.47	$13.38M ₿1.55K	$3.61M ₿175.75
2188	TG.Casino TGC	$0.1628 ₿0.0000051	-16.55	$3.59M ₿372.08	$0.2029 ₿0.0000053	$0.1582 ₿0.0000048	$207.42K ₿4.66	$13.08M ₿448.01	$3.59M ₿372.08
2189	Re7 WBTC Morpho Vault RE7WBTC	$94,295	0.34	$3.58M	$95,370	$93,038	$0	$3.58M	$3.58M
2191	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.35	$3.58M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.13K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2192	Wrapped AyeAyeCoin WAAC	$0.5921	13.00	$3.57M	$0.5962	$0.521	$17.43K	$3.57M	$3.57M
2193	Morpheus Network MNW	$0.09493 ₿0.000015	5.78	$3.56M ₿565.85	$0.09614 ₿0.000015	$0.08906 ₿0.000014	$24.39K ₿2.05	$4.55M ₿722.35	$3.56M ₿565.85
2195	WHALE WHALE	$0.3888 ₿0.000011	1.96	$3.56M ₿107.31	$0.3929 ₿0.000011	$0.381 ₿0.000011	$3.4K ₿1.48	$3.89M ₿117.32	$3.56M ₿107.31
2196	SHUI CFX SCFX	$0.08744 ₿0.0000051	0.63	$3.55M ₿0	$0.08985	$0.08565	$28.32 ₿0	$3.55M ₿29.54	$3.55M ₿0
2197	AIT Protocol AIT	$0.01212 ₿0.0000068	-5.20	$3.55M ₿570.83	$0.01321 ₿0.0000074	$0.01204 ₿0.0000067	$43.34K ₿8.26	$3.61M ₿6.82K	$3.55M ₿570.83
2198	Eigenpie EGP	$0.9774	4.56	$3.54M	$1.01	$0.9293	$2.47M	$9.77M	$3.54M
2199	Cosplay Token COT	$0.003774 ₿0.00000062	0.26	$3.54M ₿586.7	$0.003785 ₿0.00000063	$0.003686 ₿0.00000057	$27.45K ₿4.83	$3.77M ₿625.73	$3.54M ₿586.7
2200	Ledger AI LEDGER	$0.001636	1.70	$3.52M	$0.001735	$0.001589	$26.1K	$5.14M	$3.52M
2202	Pundu PUNDU	$0.003529	1.39	$3.51M	$0.003597	$0.003478	$1.27M	$3.51M	$3.51M
2203	WINR Protocol WINR	$0.007006 ₿0.00000087	-1.08	$3.5M ₿298.27	$0.007283 ₿0.00000087	$0.006946 ₿0.00000083	$50.33K ₿3.14	$4.33M ₿313.61	$3.5M ₿298.27
2204	WOM Token WOM	$0.01492 ₿0.00000051	0.24	$3.5M ₿96.33	$0.01551 ₿0.00000052	$0.01468 ₿0.00000050	$109.16K ₿2.56	$14.76M ₿512.4	$3.5M ₿96.33
2205	Arsenal Fan Token AFC	$0.5046 ₿0.000031	0.15	$3.5M ₿307.58	$0.5114 ₿0.000031	$0.4972 ₿0.000028	$932.26K ₿80.23	$20.19M ₿1.26K	$3.5M ₿307.58
2206	Asia Coin ASIA	$0.06979 ₿0.0000019	-0.03	$3.49M ₿95.56	$0.06993 ₿0.0000097	$0.06953 ₿0.0000018	$10.14K ₿0.33	$6.98M ₿191.11	$3.49M ₿95.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}