Page de résultats 18 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	LightLink LL	$0.01691	8.28	$4.87M	$0.01711	$0.01557	$267.25K	$16.91M	$4.87M
2116	STAT STAT	$0.07551 ₿0.0000027	-3.31	$4.86M ₿114.6	$0.07884 ₿0.0000028	$0.07438 ₿0.0000026	$1.08M ₿4.22	$7.32M ₿271.43	$4.86M ₿114.6
2117	0xGasless 0XGAS	$0.4418 ₿0.0000070	2.48	$4.87M ₿77.29	$0.4693 ₿0.0000078	$0.4221 ₿0.0000068	$20.67K ₿0.41	$4.87M ₿77.29	$4.87M ₿77.29
2118	APWine APW	$0.5045 ₿0.000037	4.31	$4.86M ₿363.88	$0.5246 ₿0.000039	$0.4836 ₿0.000036	$400.06 ₿12.36	$25.22M ₿1.89K	$4.86M ₿363.88
2119	BOSAGORA BOA	$0.008827 ₿0.00000033	0.65	$4.86M ₿140.43	$0.008842 ₿0.00000033	$0.008574 ₿0.00000032	$598.1K ₿3.29	$11.31M ₿297.83	$4.86M ₿140.43
2120	dogi DOGI	$0.2313 ₿0.000026	0.35	$4.86M ₿0	$0.262 ₿0.000029	$0.2294 ₿0.000025	$129.59K ₿4.64	$4.86M	$4.86M ₿0
2121	Creo Engine CREO	$0.01211 ₿0.0000018	12.83	$4.85M ₿545.12	$0.01213 ₿0.0000019	$0.0107 ₿0.0000018	$1.18M ₿42.78	$9.56M ₿1.86K	$4.85M ₿545.12
2122	Electra Protocol XEP	$0.0002661 ₿0.000000014	-1.42	$4.84M ₿267.76	$0.0002809 ₿0.000000018	$0.0002656 ₿0.000000014	$135.32K ₿3.06	$7.85M ₿440.06	$4.84M ₿267.76
2123	SunContract SNC	$0.0394 ₿0.00000092	0.54	$4.84M ₿113.45	$0.04108 ₿0.00000095	$0.03913 ₿0.00000092	$204.6K ₿6.92	$4.84M ₿113.45	$4.84M ₿113.45
2124	HahaYes RIZO	$0.00001149	19.35	$4.84M	$0.0000127	$0.000009629	$245.39K	$4.84M	$4.84M
2125	ScPrime SCP	$0.08593 ₿0.0000025	18.45	$4.82M ₿137.29	$0.09927 ₿0.0000025	$0.07255 ₿0.0000023	$10.96K ₿0.01	$4.82M ₿137.84	$4.82M ₿137.29
2127	Rifampicin $RIF	$0.00481	33.90	$4.83M	$0.005451	$0.003564	$19M	$4.83M	$4.83M
2129	Wrapped SUI (Universal) USUI	$3.93	-1.36	$4.8M	$4.09	$3.89	$3.16M	$4.8M	$4.8M
2130	MOE MOE	$0.03851 ₿0.0000046	9.00	$4.82M ₿179.81	$0.03991 ₿0.0000046	$0.03491 ₿0.0000037	$40.35K ₿14.7	$14.61M ₿1.35K	$4.82M ₿179.81
2131	Bamboo on Base BAMBOO	$0.004794	2.38	$4.79M	$0.004882	$0.004653	$25.97K	$4.79M	$4.79M
2132	Kyber Network KNCL	$0.4033 ₿0.000010	-3.01	$4.79M ₿231.35	$0.4201 ₿0.000012	$0.4006 ₿0.000010	$13.3K ₿1.12	$4.96M ₿145.82	$4.79M ₿231.35
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Seedworld SWORLD	$0.0006922	4.42	$4.78M	$0.0007131	$0.0006455	$59.92K	$13.81M	$4.78M
2134	azit AZIT	$0.01494 ₿0.00000098	2.06	$4.76M ₿164.05	$0.01496 ₿0.0000010	$0.01458 ₿0.00000097	$134.15K ₿7.31	$7.47M ₿490.43	$4.76M ₿164.05
2135	Humanode HMND	$0.04355 ₿0.0000038	1.19	$4.77M ₿175.75	$0.0455 ₿0.0000039	$0.04255 ₿0.0000037	$460.43K ₿7.47	$17.46M ₿1.55K	$4.77M ₿175.75
2136	Valinity VY	$0.3961	-2.86	$4.75M	$0.4083	$0.3947	$1.25K	$5.61M	$4.75M
2138	The Innovation Game TIG	$0.2393	-6.02	$4.74M	$0.2606	$0.2393	$121.36K	$10.51M	$4.74M
2139	Kaspy KASPY	$0.00001431	34.07	$4.74M	$0.00001925	$0.00001001	$162.96K	$4.74M	$4.74M
2140	Toucan Protocol: Base Carbon Tonne BCT	$0.2386 ₿0.000012	6.30	$4.73M ₿228.44	$0.2445 ₿0.000012	$0.2244 ₿0.000011	$1.58K ₿0.2	$4.73M ₿228.44	$4.73M ₿228.44
2141	Kompete KOMPETE	$0.006995 ₿0.00000049	4.74	$4.73M ₿332.5	$0.007332 ₿0.00000050	$0.006667 ₿0.00000049	$5.93K ₿0.23	$5.96M ₿418.25	$4.73M ₿332.5
2143	Joule JOULE	$0.008046	-2.45	$4.73M	$0.008399	$0.008058	$58.22K	$4.77M	$4.73M
2144	Public Masterpiece Token PMT	$0.08192 ₿0.00000077	0.49	$4.72M ₿12.87	$0.08224 ₿0.00000077	$0.08148 ₿0.00000074	$206K ₿9.72	$19.74M ₿85.95	$4.72M ₿12.87
2147	Minto BTCMT	$0.728 ₿0.0000097	0.72	$4.7M ₿56.17	$0.7286 ₿0.0000097	$0.7224 ₿0.0000093	$93.82K ₿0.97	$10.48M ₿100.85	$4.7M ₿56.17
2148	Neurai XNA	$0.000315 ₿0.000000037	2.92	$4.7M ₿456	$0.0003367 ₿0.000000040	$0.000305 ₿0.000000037	$93.43K ₿8.9	$4.7M ₿456	$4.7M ₿456
2149	Somnium Space CUBEs CUBE	$0.3161 ₿0.000016	4.81	$4.69M ₿245.61	$0.3269 ₿0.000016	$0.2954 ₿0.000016	$4.43K ₿0.91	$12.67M ₿662.78	$4.69M ₿245.61
2150	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$19.45K ₿69.37	$4.68M	$4.68M ₿0
2151	RAI Finance SOFI	$0.009225 ₿0.00000045	2.96	$4.68M ₿233.47	$0.009327 ₿0.00000048	$0.00892 ₿0.00000045	$169.41K ₿18.95	$9.22M ₿460.33	$4.68M ₿233.47
2152	Premia PREMIA	$0.09624 ₿0.0000052	-5.56	$4.68M ₿198.17	$0.1094 ₿0.0000052	$0.09564 ₿0.0000051	$28.26K ₿0.32	$9.62M ₿522.61	$4.68M ₿198.17
2154	Divi DIVI	$0.001089 ₿0.000000035	2.99	$4.67M ₿134.88	$0.001096 ₿0.000000035	$0.001053 ₿0.000000032	$142.55K ₿4.69	$4.68M	$4.67M ₿134.88
2155	Landshare Token LAND	$0.7925 ₿0.000063	5.06	$4.64M ₿243.46	$0.8175 ₿0.000066	$0.7543 ₿0.000055	$216.56K ₿11.19	$4.66M ₿243.46	$4.64M ₿243.46
2156	OPCAT OPCAT	$0.2219	11.66	$4.65M	$0.2229	$0.1897	$52.85K	$4.65M	$4.65M
2159	Ispolink ISP	$0.0005157 ₿0.000000050	0.79	$4.64M ₿151.61	$0.0005332 ₿0.000000051	$0.0004967 ₿0.000000049	$445.91K ₿7.3	$5.1M ₿504	$4.64M ₿151.61
2160	SHUI CFX SCFX	$0.1146 ₿0.0000051	-0.25	$4.65M ₿0	$0.1161	$0.1138	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2161	Dtravel TRVL	$0.01078 ₿0.0000010	0.88	$4.65M ₿317.13	$0.01084 ₿0.0000011	$0.01062 ₿0.0000010	$173.87K ₿2.81	$10.78M ₿1.04K	$4.65M ₿317.13
2162	WiFi Map WIFI	$0.007868 ₿0.0000018	5.33	$4.65M ₿566.16	$0.008636 ₿0.0000019	$0.006904 ₿0.0000018	$131.9K ₿12.9	$7.89M ₿1.84K	$4.65M ₿566.16
2165	Wrapped AyeAyeCoin WAAC	$0.7711	7.88	$4.62M	$0.7901	$0.7133	$2.51K	$4.62M	$4.62M
2167	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$50.19 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2168	Urolithin A $URO	$0.004609	28.16	$4.61M	$0.005248	$0.003583	$12.24M	$4.61M	$4.61M
2170	SingularityDAO SDAO	$0.05086 ₿0.000011	2.34	$4.6M ₿1.04K	$0.05417 ₿0.000012	$0.04931 ₿0.000011	$69.44K ₿13.24	$5.09M ₿1.15K	$4.6M ₿1.04K
2171	Unisocks SOCKS	$15,390.67 ₿0.49	6.73	$4.6M ₿148.01	$15,529.61	$14,196.21	$5.24K ₿0	$4.6M ₿148.01	$4.6M ₿148.01
2172	Cronos ID CROID	$0.02991 ₿0.0000029	3.31	$4.58M ₿442.55	$0.03036 ₿0.0000029	$0.02869 ₿0.0000028	$11.52K ₿1.22	$29.81M ₿2.95K	$4.58M ₿442.55
2174	Hawk HAWK	$0.00006148	-4.67	$4.59M	$0.00006525	$0.00006084	$10.24K	$4.92M	$4.59M
2176	Shiden Network SDN	$0.06889 ₿0.0000044	0.57	$4.57M ₿290.59	$0.07133 ₿0.0000046	$0.06712 ₿0.0000043	$39.1K ₿6.3	$5.96M ₿377	$4.57M ₿290.59
2177	Vai VAI	$1 ₿0.000014	0.01*	$4.56M ₿98.41	$1.02 ₿0.000014	$0.9933 ₿0.000014	$244.23K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2179	Bitcoin on Base BTCB	$0.2927	19.83	$4.58M	$0.3018	$0.2425	$46.01K	$4.58M	$4.58M
2180	Waffles WAFFLES	$0.004563	17.31	$4.55M	$0.004704	$0.003714	$341.89K	$4.55M	$4.55M
2181	XCAD Network XCAD	$0.06451 ₿0.000014	4.37	$4.55M ₿755.38	$0.06625 ₿0.000015	$0.06103 ₿0.000014	$1.22M ₿94.35	$12.82M ₿2.92K	$4.55M ₿755.38
2182	WINR Protocol WINR	$0.009088 ₿0.00000087	0.95	$4.55M ₿298.27	$0.009225 ₿0.00000087	$0.008876 ₿0.00000083	$27.25K ₿3.14	$5.83M ₿313.61	$4.55M ₿298.27
2184	AVAX HAS NO CHILL NOCHILL	$0.002932 ₿0.00000022	20.72	$4.55M ₿348.28	$0.002977 ₿0.00000024	$0.002419 ₿0.00000021	$220.68K ₿8.68	$4.55M ₿348.28	$4.55M ₿348.28
2186	Roko Network ROKO	$0.00002182 ₿0.00000000097	13.90	$4.54M ₿191.75	$0.00002604 ₿0.0000000010	$0.00001894 ₿0.00000000084	$92.74K ₿2.5	$8.07M ₿360.08	$4.54M ₿191.75
2188	Autonomous Virtual Beings AVB	$0.004539	-3.26	$4.53M	$0.004949	$0.004237	$738.09K	$4.53M	$4.53M
2189	HELLO HELLO	$0.008522 ₿0.00000085	-1.30	$4.54M ₿456.37	$0.008796 ₿0.00000090	$0.008547 ₿0.00000083	$188.94K ₿29	$8.55M ₿858.97	$4.54M ₿456.37
2190	Nash Exchange NEX	$0.1037 ₿0.0000022	2.51	$4.51M ₿94.14	$0.108 ₿0.0000023	$0.1012 ₿0.0000020	$1.16K ₿0.12	$5.19M ₿111.24	$4.51M ₿94.14
2192	Permission Coin ASK	$0.0002035 ₿0.0000000065	-4.89	$4.51M ₿138.93	$0.0002177 ₿0.0000000066	$0.0002035 ₿0.0000000064	$28.63K ₿2.11	$20.42M ₿657.17	$4.51M ₿138.93
2193	FutureCoin FUTURE	$0.1167 ₿0.0000013	-4.70	$4.5M ₿50.67	$0.1225 ₿0.0000013	$0.1135 ₿0.0000012	$214.84 ₿0	$13.97M ₿157.28	$4.5M ₿50.67
2194	Piteas PTS	$0.06431 ₿0.0000013	10.55	$4.51M ₿90.2	$0.06822 ₿0.0000014	$0.05783 ₿0.0000013	$2.31K ₿0.24	$6.44M ₿139.63	$4.51M ₿90.2
2196	Cortensor COR	$0.008862	16.72	$4.48M	$0.009055	$0.007592	$42K	$8.86M	$4.48M
2197	Timeless LIT	$0.0101 ₿0.00000029	1.27	$4.48M ₿66.81	$0.01048 ₿0.00000030	$0.00974 ₿0.00000028	$9.32K ₿0.09	$6.6M ₿179.06	$4.48M ₿66.81
2200	DappRadar RADAR	$0.002984 ₿0.00000012	4.17	$4.44M ₿144.26	$0.003285 ₿0.00000013	$0.002864 ₿0.00000012	$1.39M ₿7.41	$29.84M ₿1.28K	$4.44M ₿144.26
2203	Matr1x Fire FIRE	$0.06647 ₿0.000015	-1.96	$4.44M ₿141.09	$0.06819 ₿0.000016	$0.06532 ₿0.000015	$1.55M ₿172.71	$9.68M ₿2.76K	$4.44M ₿141.09
2204	Zephyr Protocol ZEPH	$0.596 ₿0.00020	2.31	$4.44M ₿728.8	$0.6116 ₿0.00022	$0.5603 ₿0.00020	$111.94K ₿13.01	$4.44M ₿728.8	$4.44M ₿728.8
2205	Increment Staked FLOW STFLOW	$0.5714 ₿0.000019	4.67	$4.42M ₿150.94	$0.5951 ₿0.000020	$0.5452 ₿0.000019	$285.24K ₿0.58	$4.42M ₿150.94	$4.42M ₿150.94
2206	Thought THT	$0.008328 ₿0.0000012	68.72	$4.16M ₿542.65	$0.007844 ₿0.0000013	$0.004936 ₿0.0000011	$25.94K ₿0.61	$12.09M ₿1.78K	$4.16M ₿542.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.385 ₿0.0000037	$0.3788 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Wownero WOW	$0.04733 ₿0.0000014	-2.54	$4.4M ₿120.48	$0.0488 ₿0.0000015	$0.04491 ₿0.0000014	$3.66K ₿0.08	$4.4M ₿269.09	$4.4M ₿120.48
2212	Byte BYTE	$0.00000456 ₿0.00000000031	3.09	$4.4M ₿306.89	$0.000004799 ₿0.00000000034	$0.000004199 ₿0.00000000031	$63.47K ₿5.06	$4.4M ₿306.89	$4.4M ₿306.89
2213	RealGoat RGOAT	$0.0000002096	0.01*	$4.4M	$0.0000002096	$0.0000002096	$1.01	$4.4M	$4.4M
2214	Catcoin CAT	$0.2919 ₿0.00000019	3.74	$4.4M ₿1.37	$0.2924 ₿0.	$0.2756 ₿0.	$44.41 ₿0	$6.13M	$4.4M ₿1.37
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007745 ₿0.00000000074	$0.00007509 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Otherworld OWN	$0.1244	-0.21	$4.4M	$0.1279	$0.1203	$27.96K	$124.41M	$4.4M
2216	Swash SWASH	$0.004414 ₿0.00000031	3.25	$4.4M ₿307.89	$0.004427 ₿0.00000035	$0.004265 ₿0.00000031	$126.98K ₿3.96	$4.41M ₿319.32	$4.4M ₿307.89
2217	Astroport ASTRO	$0.01036 ₿0.0000022	12.68	$4.39M ₿969.85	$0.01898 ₿0.0000023	$0.007575 ₿0.0000022	$34.27K ₿2.1	$11.39M ₿2.52K	$4.39M ₿969.85
2218	SpaceCatch CATCH	$0.1133 ₿0.000029	-2.72	$4.55M ₿0	$0.1283 ₿0.000030	$0.1021 ₿0.000028	$211.65K ₿9.36	$11.83M ₿2.92K	$4.55M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Storm Trade STORM	$0.01874	7.57	$4.37M	$0.01885	$0.01742	$288.19K	$18.73M	$4.37M
2221	Obyte GBYTE	$4.92 ₿0.00028	1.31	$4.36M ₿242.07	$5.53 ₿0.00028	$4.6 ₿0.00012	$16.33K ₿0.02	$4.92M ₿281.81	$4.36M ₿242.07
2223	FlowX Finance FLX	$0.6729 ₿0.000016	-1.60	$4.34M ₿19.2	$0.6972 ₿0.000018	$0.6726 ₿0.000016	$14.06K ₿0.45	$6.73M ₿168.7	$4.34M ₿19.2
2225	LushAI LUSH	$0.0007163 ₿0.000000043	-13.20	$4.33M ₿0	$0.0008814 ₿0.000000043	$0.0007136 ₿0.000000034	$66.53K ₿1.56	$14.1M ₿867.66	$4.33M ₿0
2226	LIMBO LIMBO	$0.004327	7.55	$4.29M	$0.004724	$0.003949	$266.78K	$4.29M	$4.29M
2227	Pear Protocol PEAR	$0.01479	-7.51	$4.31M	$0.01627	$0.01479	$27.8K	$14.8M	$4.31M
2228	Chainge Finance XCHNG	$0.008728 ₿0.0000033	17.36	$4.31M ₿1.67K	$0.009345 ₿0.0000034	$0.007142 ₿0.0000033	$53.44K ₿63.47	$10.47M ₿4.05K	$4.31M ₿1.67K
2229	BitKan KAN	$0.0007895 ₿0.000000015	-0.23	$4.31M ₿84.72	$0.0007934 ₿0.000000016	$0.0007867 ₿0.000000015	$120.38K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2232	Roaring Kitty ROAR	$0.004277	2.27	$4.28M	$0.004415	$0.004168	$65.72K	$4.28M	$4.28M
2235	PinGo PINGO	$0.06627	9.20	$4.26M	$0.06664	$0.0601	$62.65K	$66.28M	$4.26M
2236	TG.Casino TGC	$0.1932 ₿0.0000051	-7.32	$4.26M ₿372.08	$0.2331 ₿0.0000053	$0.1925 ₿0.0000048	$170.81K ₿4.66	$15.54M ₿448.01	$4.26M ₿372.08
2237	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2239	Dogechain DC	$0.000101 ₿0.000000011	6.15	$4.25M ₿331.9	$0.00011 ₿0.000000012	$0.00009398 ₿0.000000011	$1.36M ₿38.95	$17.14M ₿2.01K	$4.25M ₿331.9
2240	LEA AI LEA	$0.004241	10.74	$4.23M	$0.004671	$0.003643	$130.63K	$4.23M	$4.23M
2241	MahaDAO MAHA	$0.6909 ₿0.000032	1.30	$4.25M ₿172.33	$0.7092 ₿0.000032	$0.6775 ₿0.000031	$228.98K ₿6.07	$6.85M ₿322.03	$4.25M ₿172.33
2242	Stride Staked TIA STTIA	$3.61 ₿0.00016	0.88	$4.24M ₿0	$3.77 ₿0.00016	$3.47 ₿0.00016	$10.74K ₿5.39	$4.24M	$4.24M ₿0
2243	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.23M	$1.34	$1.34	$92.18	$4.23M	$4.23M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Rejuve.AI RJV	$0.007882 ₿0.00000049	1.39	$4.22M ₿266.12	$0.008146 ₿0.00000053	$0.007685 ₿0.00000049	$621.16K ₿6.67	$7.88M ₿496.24	$4.22M ₿266.12
2246	Decubate DCB	$0.01129 ₿0.0000018	6.21	$4.24M ₿629.42	$0.01129 ₿0.0000019	$0.01057 ₿0.0000018	$152.17K ₿16.53	$11.29M ₿1.86K	$4.24M ₿629.42
2247	ApeScreener APES	$0.04217	7.74	$4.22M	$0.04483	$0.03566	$46.89K	$4.22M	$4.22M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}