Страница результатов 18 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	Timeless LIT	$0.009113 ₿0.00000029	1.54	$4.04M ₿66.81	$0.009239 ₿0.00000030	$0.008974 ₿0.00000028	$10.5K ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2208	Catcoin CAT	$0.2668 ₿0.00000019	9.20	$4.03M ₿1.37	$0.274 ₿0.	$0.2432 ₿0.	$55.97K ₿0	$5.61M	$4.03M ₿1.37
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.39 ₿0.0000037	$0.3837 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	KIRA Network KEX	$0.01799 ₿0.0000011	10.68	$4.03M ₿259.83	$0.01874 ₿0.0000012	$0.0161 ₿0.0000011	$150K ₿5.51	$5.4M ₿347.99	$4.03M ₿259.83
2210	Toucan Protocol: Base Carbon Tonne BCT	$0.1907 ₿0.000012	-8.48	$4.03M ₿228.44	$0.2084 ₿0.000012	$0.1902 ₿0.000011	$1.19K ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2211	WINR Protocol WINR	$0.008043 ₿0.00000087	-0.89	$4.03M ₿298.27	$0.008139 ₿0.00000087	$0.007904 ₿0.00000083	$14.73K ₿3.14	$5.31M ₿313.61	$4.03M ₿298.27
2213	Re7 WBTC Morpho Vault RE7WBTC	$105,984	-0.89	$4.03M	$106,895	$105,639	$0	$4.03M	$4.03M
2214	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$49.68 ₿0.00047	$49.25 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007846 ₿0.00000000074	$0.00007607 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Landshare Token LAND	$0.6727 ₿0.000063	-0.56	$4M ₿243.46	$0.6824 ₿0.000066	$0.6482 ₿0.000055	$137.66K ₿11.19	$4.01M ₿243.46	$4M ₿243.46
2217	GameGPT DUEL	$0.0008881 ₿0.00000033	-0.19	$4M ₿494.74	$0.0008997 ₿0.00000039	$0.0008859 ₿0.00000033	$455.08K ₿53.03	$8.88M ₿3.4K	$4M ₿494.74
2218	Joule JOULE	$0.006508	-2.04	$4M	$0.00668	$0.006486	$3.38K	$4.03M	$4M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	U Coin U	$0.01599	1.67	$3.98M	$0.01602	$0.01552	$292.13K	$3.98M	$3.98M
2223	Dolan Duck DOLAN	$0.04048 ₿0.00000019	-5.42	$3.98M ₿0	$0.04289 ₿0.00000024	$0.03823 ₿0.00000016	$170.39K ₿1.34	$3.98M ₿19.47	$3.98M ₿0
2224	Djed DJED	$0.9894 ₿0.000014	0.42	$3.98M ₿58.65	$1 ₿0.000014	$0.9695 ₿0.000014	$108.78K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2225	Celer Bridged WBTC (Conflux) WBTC	$102,443	-0.91	$3.97M	$103,658	$102,431	$8.35K	$3.97M	$3.97M
2226	DeBox BOX	$0.01301	-2.42	$3.97M	$0.01389	$0.01285	$549.39K	$13.12M	$3.97M
2227	Everdome DOME	$0.0001317 ₿0.0000000076	-10.98	$3.95M ₿206.46	$0.0001487 ₿0.0000000078	$0.0001316 ₿0.0000000076	$538.39K ₿7.95	$13.17M ₿765.08	$3.95M ₿206.46
2229	Symbiosis SIS	$0.05921 ₿0.0000061	-2.00	$3.93M ₿378.98	$0.06099 ₿0.0000062	$0.05969 ₿0.0000059	$2.99M ₿67.79	$6M ₿610.79	$3.93M ₿378.98
2230	Terminus TERMINUS	$0.0393	-2.57	$3.93M	$0.04563	$0.03832	$942.27K	$3.93M	$3.93M
2231	CumRocket CUMMIES	$0.002976 ₿0.00000015	-0.56	$3.93M ₿202.84	$0.002998 ₿0.00000016	$0.002944 ₿0.00000015	$706.84K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2232	Neutrino XTN	$0.03964 ₿0.00000065	48.53	$3.93M ₿48.76	$0.03964 ₿0.00000070	$0.02526 ₿0.00000063	$231.97 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2233	Shiden Network SDN	$0.05906 ₿0.0000044	-0.87	$3.93M ₿290.59	$0.06035 ₿0.0000046	$0.05906 ₿0.0000043	$14.55K ₿6.3	$5.11M ₿377	$3.93M ₿290.59
2235	OPCAT OPCAT	$0.1866	-5.30	$3.92M	$0.1971	$0.1835	$122.74K	$3.92M	$3.92M
2236	MAD MAD	$0.000003919	-7.95	$3.92M	$0.000004269	$0.000003909	$732.17K	$3.92M	$3.92M
2237	SingularityDAO SDAO	$0.0433 ₿0.000011	-0.46	$3.92M ₿1.04K	$0.04552 ₿0.000012	$0.0432 ₿0.000011	$77.29K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2238	Stride Staked Osmo STOSMO	$0.2846 ₿0.000022	-4.17	$3.92M ₿453.11	$0.2978 ₿0.000023	$0.2828 ₿0.000022	$19.05K ₿0.69	$3.92M ₿453.11	$3.92M ₿453.11
2239	Unisocks SOCKS	$13,094.69 ₿0.49	-0.20	$3.92M ₿148.01	$13,139	$13,067.46	$27.29 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2241	Wrapped Solana (Universal) USOL	$151.98	-2.66	$3.91M	$157.97	$151.49	$560.17K	$3.91M	$3.91M
2242	Unibot UNIBOT	$3.9 ₿0.00026	1.11	$3.9M ₿264.07	$3.95 ₿0.00028	$3.78 ₿0.00025	$208.67K ₿45.94	$3.9M ₿264.07	$3.9M ₿264.07
2243	ICB Network ICBX	$0.000488	-0.39	$3.9M	$0.0004924	$0.0004877	$264.86K	$48.8M	$3.9M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	L2 Standard Bridged WETH (Mode) WETH	$2,606.53	-0.97	$3.9M	$2,668.76	$2,590.57	$182.13K	$3.9M	$3.9M
2247	IMPT IMPT	$0.003227 ₿0.000000060	-2.08	$3.9M ₿72.04	$0.003325 ₿0.000000061	$0.00322 ₿0.000000060	$515.59K ₿1.99	$5.32M ₿130.64	$3.9M ₿72.04
2248	Kyber Network KNCL	$0.3336 ₿0.000010	-0.34	$3.9M ₿231.35	$0.3355 ₿0.000012	$0.3262 ₿0.000010	$2.15K ₿1.12	$4.04M ₿145.82	$3.9M ₿231.35
2250	Karura KAR	$0.03326 ₿0.0000022	-1.40	$3.88M ₿236.77	$0.03463 ₿0.0000025	$0.03325 ₿0.0000022	$164.66K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2252	Mars Protocol MARS	$0.01457 ₿0.00000099	5.03	$3.89M ₿209.75	$0.01453 ₿0.0000010	$0.01335 ₿0.00000097	$4.57K ₿0.23	$8.43M ₿1K	$3.89M ₿209.75
2253	00 Token 00	$0.01661 ₿0.0000018	-5.28	$3.87M ₿418.51	$0.01914 ₿0.0000022	$0.01654 ₿0.0000014	$807.26K ₿115.6	$16.62M ₿1.8K	$3.87M ₿418.51
2256	VitaRNA VITARNA	$1.7	20.39	$3.86M	$1.71	$1.41	$9.64K	$8.49M	$3.86M
2257	Roaring Kitty ROAR	$0.003853	-2.13	$3.85M	$0.003937	$0.003742	$54.2K	$3.85M	$3.85M
2258	higher HIGHER	$0.003848 ₿0.0000010	-6.50	$3.85M ₿1.05K	$0.00413 ₿0.0000011	$0.003839 ₿0.0000010	$298.47K ₿29.59	$3.85M ₿1.05K	$3.85M ₿1.05K
2260	Kekistan KEK	$0.00000914	-7.44	$3.84M	$0.00001065	$0.00000914	$59.54K	$3.84M	$3.84M
2263	BUBBLES BUBBLES	$0.003837	9.25	$3.84M	$0.003921	$0.00342	$1.52K	$3.84M	$3.84M
2264	GameSwift GSWIFT	$0.01015 ₿0.0000069	-5.68	$3.83M ₿386.81	$0.01081 ₿0.0000072	$0.01014 ₿0.0000068	$566.94K ₿12.38	$7.83M ₿9.62K	$3.83M ₿386.81
2265	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.08	$3.83M ₿72.57	$3.09 ₿0.000041	$2.97 ₿0.000039	$16.5K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2267	Shade Protocol SHD	$0.7888 ₿0.000085	-2.47	$3.82M ₿227.79	$0.8128 ₿0.000087	$0.7811 ₿0.000083	$341.14K ₿4.98	$7.89M ₿857.81	$3.82M ₿227.79
2268	Dingocoin DINGO	$0.00003559 ₿0.00000000024	-2.74	$3.82M ₿25.78	$0.00003683 ₿0.00000000025	$0.00003519 ₿0.00000000023	$150.13K ₿0.9	$3.82M ₿25.78	$3.82M ₿25.78
2269	Dtravel TRVL	$0.008675 ₿0.0000010	-0.85	$3.82M ₿317.13	$0.0088 ₿0.0000011	$0.008667 ₿0.0000010	$187.18K ₿2.81	$8.68M ₿1.04K	$3.82M ₿317.13
2271	sekoia by Virtuals SEKOIA	$0.003804	-17.78	$3.81M	$0.004627	$0.003797	$144.32K	$3.81M	$3.81M
2272	Humanode HMND	$0.03179 ₿0.0000038	0.03	$3.81M ₿175.75	$0.03178 ₿0.0000039	$0.0302 ₿0.0000037	$531.76K ₿7.47	$12.72M ₿1.55K	$3.81M ₿175.75
2274	Krypton DAO KRD	$0.03711 ₿0.000011	-2.53	$3.8M ₿1.19K	$0.04166 ₿0.000011	$0.03592 ₿0.000011	$24.98K ₿0.1	$371.14M ₿116.57K	$3.8M ₿1.19K
2275	Creo Engine CREO	$0.009504 ₿0.0000018	-0.23	$3.8M ₿545.12	$0.009527 ₿0.0000019	$0.009485 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2276	GEEQ GEEQ	$0.06984 ₿0.0000038	18.32	$3.8M ₿196.42	$0.07328 ₿0.0000040	$0.05876 ₿0.0000038	$414.41K ₿6.27	$6.97M ₿392.84	$3.8M ₿196.42
2277	LIF3 (OLD) LIF3	$0.001449 ₿0.00000016	-1.42	$3.79M ₿428.96	$0.001488 ₿0.00000017	$0.001358 ₿0.00000016	$12.4 ₿0.13	$12.88M ₿1.46K	$3.79M ₿428.96
2278	Nya NYA	$0.000000103	-1.74	$3.79M	$0.0000001061	$0.0000001026	$15.89K	$3.8M	$3.79M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Somnium Space CUBEs CUBE	$0.2547 ₿0.000016	-1.72	$3.78M ₿245.61	$0.2777 ₿0.000016	$0.2527 ₿0.000016	$3.03K ₿0.91	$10.2M ₿662.78	$3.78M ₿245.61
2281	LEA AI LEA	$0.003779	1.73	$3.78M	$0.003919	$0.003674	$79.85K	$3.78M	$3.78M
2282	Eesee ESE	$0.008075	-1.81	$3.76M	$0.008224	$0.007924	$1.09M	$4.72M	$3.76M
2285	MAGA Hat MAGA	$0.00000914	-1.79	$3.75M	$0.00000935	$0.00000913	$3.53M	$3.78M	$3.75M
2286	HahaYes RIZO	$0.000008869	-3.66	$3.73M	$0.00000949	$0.000008729	$252.97K	$3.73M	$3.73M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06591 ₿0.00000062	$0.06453 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Edgevana Staked SOL EDGESOL	$185.07 ₿0.0026	-2.29	$3.74M ₿0	$191.27 ₿0.0028	$184.08 ₿0.0026	$716.07 ₿0	$3.74M ₿0.29	$3.74M ₿0
2288	BIDZ Coin BIDZ	$0.001265 ₿0.00000020	-12.74	$3.73M ₿204.53	$0.001486 ₿0.00000023	$0.001227 ₿0.00000019	$4.38K ₿1.16	$17.52M ₿2.85K	$3.73M ₿204.53
2289	ZambesiGold ZGD	$0.08904 ₿0.0000013	1.14	$3.73M ₿56.11	$0.08904 ₿0.0000013	$0.08703 ₿0.0000011	$11.15K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2290	DeRace ZERC	$0.03107 ₿0.0000043	4.68	$3.73M ₿519.2	$0.03336 ₿0.0000045	$0.02968 ₿0.0000042	$249.3K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2291	LanaCoin LANA	$0.001052 ₿0.0000000054	-0.02	$3.73M ₿18.36	$0.00109 ₿0.0000000055	$0.001051 ₿0.0000000053	$1.09K ₿0.01	$7.9M ₿40.78	$3.73M ₿18.36
2293	Thruster THRUST	$0.02608	-1.61	$3.72M	$0.0268	$0.02589	$1.67K	$13.03M	$3.72M
2294	Ramses Exchange RAM	$0.02416 ₿0.0000022	-4.58	$3.73M ₿123.89	$0.0256 ₿0.0000024	$0.02341 ₿0.0000020	$44.06K ₿8.09	$19.7M ₿1.05K	$3.73M ₿123.89
2296	iBTC Network IBTC	$104,395	0.35	$3.71M	$105,606	$103,946	$953.55	$3.71M	$3.71M
2297	ZeroLend ZERO	$0.00005164	-7.43	$3.71M	$0.00005581	$0.00005041	$1.69M	$5.16M	$3.71M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02208 ₿0.00000021	$0.02142 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01254 ₿0.00000011	$0.01241 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2300	SHUI CFX SCFX	$0.08724 ₿0.0000051	-2.50	$3.7M ₿0	$0.08998	$0.08681	$57.67 ₿0	$3.7M ₿29.54	$3.7M ₿0
2301	Rain Coin RAIN	$3.7 ₿0.00014	-1.89	$3.7M ₿142.92	$3.93 ₿0.00015	$3.67 ₿0.00014	$59K ₿0.94	$3.7M ₿142.92	$3.7M ₿142.92
2302	WHISKEY WHISKEY	$0.003704	-3.64	$3.69M	$0.003872	$0.003704	$453.68	$3.69M	$3.69M
2304	Netvrk NETVR	$0.03676 ₿0.0000027	-7.29	$3.69M ₿175.9	$0.04012 ₿0.0000029	$0.03689 ₿0.0000026	$290.56K ₿2.49	$3.69M ₿274.49	$3.69M ₿175.9
2305	ScPrime SCP	$0.06565 ₿0.0000025	-1.38	$3.68M ₿137.29	$0.06656 ₿0.0000025	$0.0634 ₿0.0000023	$6.51K ₿0.01	$3.68M ₿137.84	$3.68M ₿137.29
2306	ApeScreener APES	$0.03672	7.21	$3.67M	$0.03835	$0.03385	$18.33K	$3.67M	$3.67M
2307	Dasha VVAIFU	$0.003691	-3.86	$3.67M	$0.003852	$0.003683	$936.35K	$3.67M	$3.67M
2309	Neighbourhoods NHT	$0.0003971 ₿0.0000000071	0.11	$3.66M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$39.83K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2310	Carbon Browser CSIX	$0.005826 ₿0.0000011	1.50	$3.66M ₿438.87	$0.005826 ₿0.0000011	$0.005612 ₿0.0000011	$2.34M ₿18.79	$5.34M ₿1.04K	$3.66M ₿438.87
2311	Skibidi Toilet SKBDI	$0.04972	42.82	$3.73M	$0.05567	$0.03407	$823.09K	$3.73M	$3.73M
2312	TG.Casino TGC	$0.1656 ₿0.0000051	2.31	$3.65M ₿372.08	$0.1726 ₿0.0000053	$0.1565 ₿0.0000048	$122.24K ₿4.66	$13.27M ₿448.01	$3.65M ₿372.08
2314	OSMI OSMI	$0.01616	-2.45	$3.64M	$0.01662	$0.01612	$223.72K	$4.21M	$3.64M
2315	Alltoscan ATS	$0.05361	-0.85	$3.63M	$0.05406	$0.05302	$109.48K	$5.36M	$3.63M
2316	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.40	$3.63M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$214.23K ₿0.36	$3.63M ₿25.67	$3.63M ₿25.67
2318	BitKan KAN	$0.0006644 ₿0.000000015	5.22	$3.62M ₿84.72	$0.0006811 ₿0.000000016	$0.0006205 ₿0.000000015	$134.94K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2319	Roko Network ROKO	$0.00001739 ₿0.00000000097	-3.97	$3.62M ₿191.75	$0.00001972 ₿0.0000000010	$0.0000173 ₿0.00000000084	$52.96K ₿2.5	$6.43M ₿360.08	$3.62M ₿191.75
2321	Wrapped Ampleforth WAMPL	$2.9 ₿0.00043	14.07	$3.61M ₿277.92	$2.94 ₿0.00044	$2.51 ₿0.00041	$492.87K ₿7.02	$3.61M ₿277.92	$3.61M ₿277.92
2322	eBTC EBTC	$105,523	-0.07	$3.61M	$105,596	$104,963	$16.57K	$3.61M	$3.61M
2323	Shrub SHRUB	$0.00383	-9.88	$3.61M	$0.004272	$0.003831	$1.35M	$3.64M	$3.61M
2328	ichi.farm ICHI	$0.3869 ₿0.000037	-0.67	$3.59M ₿312.83	$0.3955 ₿0.000038	$0.386 ₿0.000037	$812.09 ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2329	Decubate DCB	$0.009544 ₿0.0000018	-3.25	$3.58M ₿629.42	$0.009898 ₿0.0000019	$0.009533 ₿0.0000018	$269.51K ₿16.53	$9.55M ₿1.86K	$3.58M ₿629.42
2330	Salvium SAL	$0.1155	17.51	$3.58M	$0.1199	$0.0981	$61.15K	$6.64M	$3.58M
2331	Agave Token AGVE	$35.78 ₿0.00076	-1.11	$3.58M ₿21.42	$36.55 ₿0.00081	$35.66 ₿0.00076	$215.29 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2333	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,180.92 ₿0.68	$59,460.66 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2334	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$98.91K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}