Страница результатов 18 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3317	Credefi CREDI	$0.001973 ₿0.00000056	-3.18	$1.48M ₿419.47	$0.00204 ₿0.00000065	$0.001947 ₿0.00000055	$55.45K ₿8.73	$1.85M ₿531.54	$1.48M ₿419.47
3318	Super Champs CHAMP	$0.001599	-5.33	$1.47M	$0.001699	$0.001589	$509.89K	$1.6M	$1.47M
3320	Prisma Governance Token PRISMA	$0.0151 ₿0.0000034	-3.78	$1.47M ₿110.88	$0.0158 ₿0.0000036	$0.01483 ₿0.0000030	$2.1K ₿69.26	$4.53M ₿1.03K	$1.47M ₿110.88
3321	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001926 ₿0.000000021	$0.001908 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3325	V.SYSTEMS VSYS	$0.0004058 ₿0.000000018	0.61	$1.46M ₿57.24	$0.0004349 ₿0.000000021	$0.0004004 ₿0.000000017	$532K ₿26.59	$2.91M ₿123.1	$1.46M ₿57.24
3327	SafeCoin SAFE	$0.0467 ₿0.0000015	1.01	$1.46M ₿49.01	$0.04705 ₿0.0000016	$0.0459 ₿0.0000012	$67.46 ₿0	$1.46M ₿49.01	$1.46M ₿49.01
3330	Archway ARCH	$0.00226 ₿0.0000024	-0.42	$1.45M ₿755.52	$0.002271 ₿0.0000025	$0.00226 ₿0.0000023	$112.17K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3335	Allbridge ABR	$0.0708 ₿0.0000055	-0.65	$1.45M ₿54.31	$0.07126 ₿0.0000058	$0.07045 ₿0.0000052	$281.87 ₿0.33	$6.85M ₿541.97	$1.45M ₿54.31
3343	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.03	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009594 ₿0.0000000038	$42.72K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3345	HahaYes RIZO	$0.0000034	-1.41	$1.43M	$0.00000366	$0.000003379	$68.56K	$1.43M	$1.43M
3346	Shutter SHU	$0.003763 ₿0.0000016	-11.59	$1.42M ₿126.08	$0.004312 ₿0.0000019	$0.003719 ₿0.0000013	$45.13K ₿14.35	$3.76M ₿1.67K	$1.42M ₿126.08
3347	Dither DITH	$0.01429 ₿0.0000022	24.00	$1.42M ₿0	$0.01429 ₿0.0000025	$0.01101 ₿0.0000021	$25.6K ₿0.29	$1.42M ₿219.04	$1.42M ₿0
3348	Doge Eat Doge OMNOM	$0.000000004577 ₿0.0000000000029	4.99	$1.42M ₿934.22	$0.000000004579 ₿0.0000000000033	$0.000000003898 ₿0.0000000000029	$60.39K ₿30.55	$4.58M ₿3.01K	$1.42M ₿934.22
3349	PirateCash PIRATE	$0.02091 ₿0.00000036	0.47	$1.42M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$505.62K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3350	Keep3rV1 KP3R	$2.99 ₿0.0014	4.34	$1.42M ₿763.75	$3.05 ₿0.0015	$2.82 ₿0.0013	$81.76K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3352	Penumbra UM	$0.03917	-17.40	$1.41M	$0.04762	$0.0362	$9.51K	$3.92M	$1.41M
3353	OSMI OSMI	$0.005828	-9.22	$1.41M	$0.006485	$0.005808	$1.23K	$1.52M	$1.41M
3356	e-Radix EXRD	$0.001645 ₿0.00000099	-0.66	$1.4M ₿1.14K	$0.001851 ₿0.0000010	$0.001581 ₿0.00000099	$20.84K ₿5.79	$1.4M ₿1.14K	$1.4M ₿1.14K
3357	Skycoin SKY	$0.05938 ₿0.00000042	4.78	$1.4M ₿9.27	$0.05932 ₿0.00000042	$0.05664 ₿0.00000042	$1.94M ₿0.01	$5.93M ₿42.12	$1.4M ₿9.27
3358	Forgive Me Father $PURGE	$0.001763	4.13	$1.4M	$0.001775	$0.001658	$612.5	$1.4M	$1.4M
3361	Emorya Finance EMR	$0.001687 ₿0.00000021	13.31	$1.4M ₿0	$0.00174 ₿0.00000024	$0.001473 ₿0.00000021	$104.01K ₿8.33	$1.69M ₿6.69	$1.4M ₿0
3362	Ethereum Push Notification Service PUSH	$0.01549 ₿0.0000039	19.71	$1.4M ₿237.24	$0.01568 ₿0.0000041	$0.01258 ₿0.0000038	$538.59K ₿17	$1.55M ₿393	$1.4M ₿237.24
3364	AthenaDAO ATH	$0.1596 ₿0.000011	0.69	$1.39M ₿93.53	$0.166 ₿0.000012	$0.1508 ₿0.000011	$1.88K ₿0.01	$4.79M ₿359.83	$1.39M ₿93.53
3365	BONGO CAT BONGO	$0.001392 ₿0.000000018	3.99	$1.39M ₿0	$0.001403 ₿0.000000025	$0.001294 ₿0.000000018	$2.05K ₿0.32	$1.39M ₿18.83	$1.39M ₿0
3367	renBTC RENBTC	$4,581.26 ₿1.00020	0.95	$1.39M ₿304.56	$4,663.12 ₿1.011	$4,486.76 ₿0.98	$4.89K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3369	Solnic SOLNIC	$0.001473	-6.19	$1.38M	$0.001598	$0.001452	$6.17K	$1.38M	$1.38M
3371	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.26M	$1.39M
3372	CatSlap SLAP	$0.0003524	0.47	$1.39M	$0.0003551	$0.0003459	$18.27	$2.66M	$1.39M
3377	Inter Stable Token IST	$0.9856 ₿0.000014	-1.55	$1.39M ₿20.72	$1 ₿0.000014	$0.9853 ₿0.000014	$3.34K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3379	Brett (ETH) BRETT	$0.02016	-2.88	$1.38M	$0.02081	$0.02003	$577.27K	$1.38M	$1.38M
3382	Quadrant Protocol EQUAD	$0.002541 ₿0.00000010	0.07	$1.38M ₿56.27	$0.002547	$0.002534	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3383	BABB BAX	$0.00001788 ₿0.0000000019	8.65	$1.38M ₿155.49	$0.00001805 ₿0.0000000020	$0.00001592 ₿0.0000000019	$36.89K ₿1.26	$1.38M ₿157.8	$1.38M ₿155.49
3384	Neutaro NTMPI	$0.008655 ₿0.00000055	-3.54	$1.38M ₿0	$0.009068 ₿0.00000058	$0.008486 ₿0.00000053	$95.56K ₿0.71	$3.46M ₿21.09	$1.38M ₿0
3385	Young Peezy AKA Pepe PEEZY	$0.001375 ₿0.000000035	2.61	$1.37M ₿0	$0.001386 ₿0.000000049	$0.001323 ₿0.000000018	$1.2K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3388	LooksRare LOOKS	$0.001381 ₿0.0000024	-0.99	$1.37M ₿2.48K	$0.00144 ₿0.0000025	$0.001368 ₿0.0000022	$843.14K ₿320.02	$1.37M ₿2.48K	$1.37M ₿2.48K
3392	Exactly Protocol EXA	$0.3153 ₿0.000020	-0.83	$1.38M ₿4.27	$0.3225 ₿0.000020	$0.3031 ₿0.000019	$3.26K ₿0.05	$3.15M ₿203.69	$1.38M ₿4.27
3393	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	1.14	$1.37M ₿0	$0.06561 ₿0.000049	$0.06448 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3394	Ethos ETHOS	$0.0007809	0.14	$1.37M	$0.000786	$0.0007649	$16.59	$3.9M	$1.37M
3395	Autonomous Virtual Beings AVB	$0.001368	-2.07	$1.37M	$0.001422	$0.001342	$252.09K	$1.37M	$1.37M
3396	Origin Sonic OS	$0.08482	3.63	$1.37M	$0.08547	$0.08006	$19.99K	$1.37M	$1.37M
3398	Amocucinare AMORE	$0.001434	3.59	$1.36M	$0.001488	$0.001383	$584.91	$1.42M	$1.36M
3399	XCAD Network XCAD	$0.007821 ₿0.000014	-1.66	$1.36M ₿755.38	$0.00797 ₿0.000015	$0.007765 ₿0.000014	$386.93K ₿94.35	$1.52M ₿2.92K	$1.36M ₿755.38
3400	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3401	Ridotto RDT	$0.00433 ₿0.00000070	97.91	$1.36M ₿224.83	$0.004331 ₿0.00000073	$0.002139 ₿0.00000059	$37.09 ₿3.15	$2.16M ₿354.59	$1.36M ₿224.83
3408	Witch Token WITCH	$0.03524 ₿0.0000043	10.54	$1.36M ₿116.31	$0.03534 ₿0.0000043	$0.03169 ₿0.0000038	$5.71K ₿4.13	$3.52M ₿430.77	$1.36M ₿116.31
3412	Levana LVN	$0.001683 ₿0.0000017	-0.15	$1.35M ₿66.97	$0.001707 ₿0.0000017	$0.001663 ₿0.0000016	$72.32 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3414	Rejuve.AI RJV	$0.00252 ₿0.00000049	2.61	$1.35M ₿266.12	$0.00255 ₿0.00000053	$0.00241 ₿0.00000049	$259.18K ₿6.67	$2.52M ₿496.24	$1.35M ₿266.12
3416	Manifold Finance FOLD	$0.6848 ₿0.00037	-1.93	$1.35M ₿646.56	$0.7062 ₿0.00040	$0.6815 ₿0.00035	$394.12 ₿4.33	$1.37M ₿757.57	$1.35M ₿646.56
3418	Buying BUY	$0.002062 ₿0.00000037	-0.47	$1.35M ₿230.24	$0.002073 ₿0.00000037	$0.002061 ₿0.00000035	$192.21K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3421	DeRace ZERC	$0.01119 ₿0.0000043	-0.45	$1.35M ₿519.2	$0.01132 ₿0.0000045	$0.01054 ₿0.0000042	$219.76K ₿9.14	$1.35M ₿519.2	$1.35M ₿519.2
3422	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.03K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3423	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1924 ₿0.0000021	$0.1432 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3426	UpRock UPT	$0.005868	0.34	$1.34M	$0.005908	$0.005809	$319.25K	$5.8M	$1.34M
3427	dogi DOGI	$0.06362 ₿0.000026	-0.03	$1.34M ₿0	$0.06436 ₿0.000029	$0.06348 ₿0.000025	$38.62 ₿4.64	$1.34M	$1.34M ₿0
3428	00 Token 00	$0.005737 ₿0.0000018	3.23	$1.34M ₿418.51	$0.005745 ₿0.0000022	$0.005556 ₿0.0000014	$15.52K ₿115.6	$5.74M ₿1.8K	$1.34M ₿418.51
3434	Router Protocol ROUTE	$0.002049	0.15	$1.33M	$0.002052	$0.002002	$470.72K	$2.01M	$1.33M
3438	RWA Inc. RWA	$0.003817	-1.94	$1.32M	$0.003937	$0.003815	$154.64K	$3.75M	$1.32M
3441	VinuChain VC	$0.002911 ₿0.00000087	1.70	$1.32M ₿121.79	$0.002913 ₿0.00000090	$0.002854 ₿0.00000086	$332.5K ₿20.28	$2.8M ₿868.41	$1.32M ₿121.79
3442	SubQuery Network SQT	$0.0003875 ₿0.00000043	-0.32	$1.32M ₿345.58	$0.0003905 ₿0.00000049	$0.000387 ₿0.00000042	$255.47K ₿38.56	$3.96M ₿4.3K	$1.32M ₿345.58
3448	Veno ETH VETH	$2,928.14	0.03	$1.31M	$2,978.21	$2,900.81	$17.78K	$1.31M	$1.31M
3450	MAGA Hat MAGA	$0.00000318	-5.80	$1.31M	$0.00000339	$0.00000318	$306.59K	$1.32M	$1.31M
3452	Prism PRISM	$0.0007106 ₿0.000000051	-0.02	$1.31M ₿95.37	$0.0007243 ₿0.000000053	$0.0006886 ₿0.000000049	$12.67K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3454	360noscope420blazeit MLG	$0.001305	0.21	$1.3M	$0.001319	$0.001236	$221.98K	$1.3M	$1.3M
3455	Guacamole GUAC	$0.00000001325 ₿0.0000000000028	1.30	$1.3M ₿281.4	$0.00000001322 ₿0.0000000000034	$0.00000001307 ₿0.0000000000027	$7.64K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3457	Cardstack CARD	$0.0004339 ₿0.000000010	-0.01*	$1.3M ₿32.28	$0.0005017 ₿0.000000010	$0.0004276 ₿0.0000000094	$32.14K ₿0.57	$2.6M ₿64.58	$1.3M ₿32.28
3464	Ethernity Chain ERN	$0.04281 ₿0.000089	-0.05	$1.28M ₿1.84K	$0.04335 ₿0.000094	$0.04238 ₿0.000089	$11.25 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3465	MINATIVERSE MNTC	$0.2342 ₿0.000036	10.92	$1.28M ₿228.94	$0.2441 ₿0.000038	$0.1948 ₿0.000033	$18.68K ₿16.04	$2.42M ₿406.8	$1.28M ₿228.94
3466	Jackal Protocol JKL	$0.01016 ₿0.0000070	-6.54	$1.28M ₿690.85	$0.01099 ₿0.0000074	$0.009889 ₿0.0000070	$8.7K ₿1.24	$1.78M ₿1.02K	$1.28M ₿690.85
3468	Otherworld OWN	$0.03348	7.67	$1.18M	$0.04061	$0.02847	$18.81K	$33.48M	$1.18M
3469	Hydro Protocol HDRO	$0.002958 ₿0.0000059	-3.42	$1.28M ₿716.53	$0.003668 ₿0.0000059	$0.002618 ₿0.0000055	$77.39K ₿4.69	$2.96M ₿5.93K	$1.28M ₿716.53
3470	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01904 ₿0.00000021	$0.01486 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3472	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.22	$1.27M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$133.69K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3473	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8092 ₿0.0000092	$0.6344 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3476	XNET Mobile XNET	$0.009238	0.45	$1.27M	$0.00933	$0.009046	$10.27K	$12.07M	$1.27M
3479	Darwinia Network Native Token RING	$0.0007454 ₿0.000000072	0.21	$1.27M ₿129.65	$0.0007516 ₿0.000000075	$0.0007339 ₿0.000000071	$18.75K ₿5.69	$1.56M ₿174.83	$1.27M ₿129.65
3481	Neos Credits NCR	$0.03116 ₿0.0000030	0.14	$1.27M ₿121.99	$0.03128 ₿0.0000047	$0.03084 ₿0.0000029	$259.55 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3484	LibertAI LTAI	$0.07293	-1.95	$1.26M	$0.07501	$0.07172	$6.84	$1.91M	$1.26M
3485	LEOX LEOX	$0.02479 ₿0.000017	-1.22	$1.26M ₿438.32	$0.02519 ₿0.000018	$0.02419 ₿0.000017	$47.04K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3490	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001244	-0.27	$1.24M	$0.001269	$0.001215	$1.23K	$1.24M	$1.24M
3492	Beets BEETS	$0.007024	5.55	$1.25M	$0.007072	$0.006504	$5.62K	$1.71M	$1.25M
3494	Cosplay Token COT	$0.001331 ₿0.00000062	-0.81	$1.25M ₿586.7	$0.001363 ₿0.00000063	$0.001298 ₿0.00000057	$84.13K ₿4.83	$1.33M ₿625.73	$1.25M ₿586.7
3498	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3501	Settled EthXY Token SEXY	$0.0124 ₿0.000022	-1.06	$1.24M ₿0	$0.01436 ₿0.000024	$0.01221 ₿0.000021	$48.53K ₿5.74	$1.24M	$1.24M ₿0
3503	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3506	Abyss Token ABYSS	$0.005428 ₿0.00000016	-10.76	$1.24M ₿38.03	$0.006155 ₿0.00000016	$0.005336 ₿0.00000015	$45.17K ₿0.02	$2.74M ₿84.44	$1.24M ₿38.03
3508	Humanode HMND	$0.007052 ₿0.0000038	-0.95	$1.23M ₿175.75	$0.00712 ₿0.0000039	$0.00678 ₿0.0000037	$241.56K ₿7.47	$2.82M ₿1.55K	$1.23M ₿175.75
3510	Talken TALK	$0.003549 ₿0.0000036	-3.75	$1.23M ₿724.25	$0.003719 ₿0.0000036	$0.003528 ₿0.0000034	$94.11K ₿1.31	$1.77M ₿1.78K	$1.23M ₿724.25
3511	Asymmetry Finance ASF	$0.09161	1.56	$1.23M	$0.09625	$0.07963	$22.5K	$4.81M	$1.23M
3512	Fren Pet FP	$0.169 ₿0.00018	-2.55	$1.23M ₿0	$0.1738 ₿0.00023	$0.1648 ₿0.00012	$6.61K ₿137.32	$1.23M ₿1.81K	$1.23M ₿0
3514	Honk HONK	$0.001234 ₿0.000000090	-2.11	$1.23M ₿86.83	$0.001274 ₿0.00000010	$0.001191 ₿0.000000088	$4.08K ₿2.16	$1.24M ₿89.52	$1.23M ₿86.83
3515	Jeo Boden BODEN	$0.001778 ₿0.000010	-0.07	$1.23M ₿7.57K	$0.0018 ₿0.000012	$0.001745 ₿0.000010	$8.29K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3516	Jones DAO JONES	$0.2366 ₿0.000011	0.05	$1.23M ₿58.69	$0.2387 ₿0.000011	$0.2328 ₿0.000011	$257.77 ₿0.47	$2.37M ₿114.1	$1.23M ₿58.69
3521	Creo Engine CREO	$0.00204 ₿0.0000018	-5.76	$1.22M ₿545.12	$0.002165 ₿0.0000019	$0.002039 ₿0.0000018	$954.08K ₿42.78	$1.61M ₿1.86K	$1.22M ₿545.12
3522	Ternoa CAPS	$0.0006685 ₿0.00000035	-2.75	$1.22M ₿535.48	$0.0006886 ₿0.00000036	$0.0005472 ₿0.00000033	$22.18K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3523	Vtrading VTRADING	$0.00119	-2.80	$1.22M	$0.001268	$0.001145	$11.65K	$1.22M	$1.22M
3528	OSCAR OSCAR	$0.001362	-1.11	$1.22M	$0.001485	$0.00133	$115K	$1.22M	$1.22M
3529	FlowX Finance FLX	$0.1829 ₿0.000016	3.21	$1.21M ₿19.2	$0.1844 ₿0.000018	$0.1761 ₿0.000016	$2.92K ₿0.45	$1.83M ₿168.7	$1.21M ₿19.2
3530	The Big Five BFT	$0.0000122 ₿0.0000000068	-3.56	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.0000122 ₿0.0000000065	$54.24K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3531	Token Metrics AI TMAI	$0.0001496	4.68	$1.21M	$0.0001639	$0.0001394	$27.93K	$1.5M	$1.21M
3540	Sallar ALL	$0.0004633	2.20	$1.2M	$0.0004634	$0.000449	$1.74K	$1.2M	$1.2M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}