Страница результатов 18 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	V.SYSTEMS VSYS	$0.0003408 ₿0.0000000039	-1.68	$1.24M ₿14.24	$0.0003592 ₿0.0000000040	$0.0003352 ₿0.0000000037	$449.43K ₿5.18	$2.46M ₿28.32	$1.24M ₿14.24
3481	OSCAR OSCAR	$0.001384 ₿0.000000015	-3.75	$1.23M ₿14.17	$0.001458 ₿0.000000016	$0.001317 ₿0.000000014	$111.26K ₿1.28	$1.23M ₿14.17	$1.23M ₿14.17
3485	Convertible JPY Token CJPY	$0.005753 ₿0.000000066	0.52	$1.22M ₿14.1	$0.005762 ₿0.000000066	$0.005687 ₿0.000000064	$8.79K ₿0.1	$1.22M ₿14.1	$1.22M ₿14.1
3486	UpRock UPT	$0.005363 ₿0.000000061	-2.31	$1.22M ₿14.09	$0.005501 ₿0.000000062	$0.005363 ₿0.000000061	$160.6K ₿1.85	$5.29M ₿60.96	$1.22M ₿14.09
3498	Shutter SHU	$0.00368 ₿0.000000042	15.37	$1.21M ₿13.96	$0.003689 ₿0.000000042	$0.003176 ₿0.000000035	$58.28K ₿0.67	$3.2M ₿36.89	$1.21M ₿13.96
3500	Saber SBR	$0.0005383 ₿0.0000000062	-6.64	$1.21M ₿13.94	$0.0005786 ₿0.0000000065	$0.0005345 ₿0.0000000060	$28.41K ₿0.33	$1.64M ₿18.88	$1.21M ₿13.94
3502	TPRO Network TPRO	$0.001067 ₿0.000000012	-4.36	$1.21M ₿13.96	$0.001119 ₿0.000000012	$0.001057 ₿0.000000012	$70.8K ₿0.82	$1.21M ₿13.96	$1.21M ₿13.96
3504	ZynCoin ZYN	$0.001338 ₿0.000000015	-5.16	$1.2M ₿13.88	$0.001413 ₿0.000000015	$0.001197 ₿0.000000013	$55.81K ₿0.64	$1.2M ₿13.88	$1.2M ₿13.88
3506	catwifhat $CWIF	$0.00000004027 ₿0.00000000000046	1.26	$1.2M ₿13.86	$0.00000004268 ₿0.00000000000048	$0.00000003948 ₿0.00000000000044	$17.93K ₿0.21	$1.2M ₿13.86	$1.2M ₿13.86
3514	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3518	Exactly Protocol EXA	$0.264 ₿0.0000030	-4.66	$1.19M ₿13.71	$0.2849 ₿0.0000032	$0.2607 ₿0.0000030	$983.46 ₿0.01	$2.64M ₿30.38	$1.19M ₿13.71
3519	AthenaDAO ATH	$0.1361 ₿0.0000015	-6.55	$1.19M ₿13.71	$0.1464 ₿0.0000016	$0.1348 ₿0.0000015	$837.41 ₿0.01	$4.08M ₿47.07	$1.19M ₿13.71
3527	Rejuve.AI RJV	$0.002206 ₿0.000000025	4.69	$1.18M ₿13.63	$0.002254 ₿0.000000025	$0.002035 ₿0.000000023	$58.11K ₿0.67	$2.21M ₿25.44	$1.18M ₿13.63
3528	Carnomaly CARR	$0.000675 ₿0.0000000077	0.76	$1.18M ₿13.62	$0.0006998 ₿0.0000000080	$0.0006648 ₿0.0000000074	$4.55K ₿0.05	$1.18M ₿13.62	$1.18M ₿13.62
3529	Matrix AI Network MAN	$0.002489 ₿0.000000028	2.97	$1.18M ₿13.58	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$57.56K ₿0.66	$1.93M ₿22.22	$1.18M ₿13.58
3531	The Big Five BFT	$0.00001185 ₿0.00000000013	-4.15	$1.18M ₿13.57	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$33.48K ₿0.39	$1.19M ₿13.67	$1.18M ₿13.57
3532	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001178 ₿0.000000013	-11.59	$1.18M ₿13.57	$0.001337 ₿0.000000015	$0.001166 ₿0.000000013	$7.8K ₿0.09	$1.18M ₿13.57	$1.18M ₿13.57
3534	Gelato GEL	$0.004316 ₿0.000000049	-3.69	$1.18M ₿13.55	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$109.16K ₿1.26	$1.82M ₿20.96	$1.18M ₿13.55
3536	Tate Terminal TATE	$0.001175 ₿0.000000013	21.43	$1.18M ₿13.55	$0.001183 ₿0.000000013	$0.0009058 ₿0.000000010	$13.22K ₿0.15	$1.18M ₿13.55	$1.18M ₿13.55
3541	Etherisc DIP	$0.00306 ₿0.000000035	0.27	$1.17M ₿13.43	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$668.79 ₿0.01	$3.06M ₿35.04	$1.17M ₿13.43
3546	mfercoin MFER	$0.001149 ₿0.000000013	-6.37	$1.16M ₿13.34	$0.001269 ₿0.000000014	$0.00113 ₿0.000000013	$598.5K ₿6.89	$1.16M ₿13.34	$1.16M ₿13.34
3550	Celer Bridged WETH (Astar) WETH	$2,789.29 ₿0.032	-7.14	$1.15M ₿13.29	$3,003.75 ₿0.033	$2,784.55 ₿0.032	$5.54K ₿0.06	$1.15M ₿13.29	$1.15M ₿13.29
3551	Prism PRISM	$0.0006283 ₿0.0000000072	-2.62	$1.15M ₿13.26	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.66K ₿0.13	$1.2M ₿13.82	$1.15M ₿13.26
3555	DexCheck AI DCK	$0.001629 ₿0.000000018	0.87	$1.15M ₿13.24	$0.00163 ₿0.000000018	$0.001604 ₿0.000000018	$564.57K ₿6.51	$1.56M ₿18.03	$1.15M ₿13.24
3558	MINATIVERSE MNTC	$0.2096 ₿0.0000024	2.59	$1.15M ₿13.23	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$12.68K ₿0.15	$2.17M ₿25	$1.15M ₿13.23
3559	Fren Pet FP	$0.1564 ₿0.0000018	-5.86	$1.15M ₿13.23	$0.1672 ₿0.0000018	$0.1554 ₿0.0000017	$904.22 ₿0.01	$1.15M ₿13.23	$1.15M ₿13.23
3565	Based Chad CHAD	$0.00001605 ₿0.00000000018	-11.64	$1.14M ₿13.14	$0.00001819 ₿0.00000000020	$0.00001603 ₿0.00000000018	$2.93K ₿0.03	$1.14M ₿13.14	$1.14M ₿13.14
3566	LoungeM LZM	$0.007306 ₿0.000000091	-1.97	$1.14M ₿13.12	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$11.52K ₿0	$7.9M ₿90.97	$1.14M ₿13.12
3568	Kaspy KASPY	$0.00000343 ₿0.000000000039	-4.59	$1.14M ₿13.11	$0.00000361 ₿0.000000000040	$0.00000343 ₿0.000000000039	$13.73K ₿0.16	$1.14M ₿13.11	$1.14M ₿13.11
3570	Sperax USD USDS	$0.998 ₿0.000011	-0.03	$1.13M ₿13.06	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$56.86K ₿0.65	$1.13M ₿13.06	$1.13M ₿13.06
3574	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-4.54	$1.13M ₿13.03	$0.000000000043 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000047	$1.21K ₿0.01	$1.34M ₿15.41	$1.13M ₿13.03
3576	Alchemist MIST	$0.444 ₿0.0000051	-4.38	$1.13M ₿13.03	$0.4662 ₿0.0000052	$0.44 ₿0.0000051	$8.03 ₿0	$1.13M ₿13.03	$1.13M ₿13.03
3578	Warthog WART	$0.1044 ₿0.0000011	0.54	$1.13M ₿13.01	$0.1044 ₿0.0000012	$0.1017 ₿0.0000011	$8.93K ₿0.1	$1.13M ₿13.01	$1.13M ₿13.01
3579	MAGA Hat MAGA	$0.000002759 ₿0.000000000031	-1.66	$1.13M ₿13.01	$0.00000295 ₿0.000000000033	$0.00000273 ₿0.000000000030	$217.47K ₿2.49	$1.14M ₿13.11	$1.13M ₿13.01
3583	Treecle TRCL	$0.001131 ₿0.000000013	-0.82	$1.13M ₿12.99	$0.00118 ₿0.000000013	$0.001131 ₿0.000000012	$8.63K ₿0.1	$1.13M ₿12.99	$1.13M ₿12.99
3585	360noscope420blazeit MLG	$0.001121 ₿0.000000013	-11.79	$1.13M ₿12.97	$0.001298 ₿0.000000014	$0.001112 ₿0.000000012	$213.95K ₿2.48	$1.13M ₿12.97	$1.13M ₿12.97
3586	LinqAI LNQ	$0.003685 ₿0.000000042	-4.48	$1.12M ₿12.96	$0.003872 ₿0.000000043	$0.003633 ₿0.000000042	$180.87K ₿2.08	$3.27M ₿37.74	$1.12M ₿12.96
3587	RWA Inc. RWA	$0.003229 ₿0.000000037	7.69	$1.12M ₿12.96	$0.003283 ₿0.000000037	$0.002951 ₿0.000000033	$322.64K ₿3.39	$3.19M ₿36.73	$1.12M ₿12.96
3588	Shadow SHADOW	$1.48 ₿0.000017	-6.78	$1.12M ₿12.94	$1.6 ₿0.000018	$1.48 ₿0.000017	$107.64K ₿1.24	$6.3M ₿72.61	$1.12M ₿12.94
3590	Darwinia Network Native Token RING	$0.0006581 ₿0.0000000076	-3.96	$1.12M ₿12.95	$0.0006863 ₿0.0000000077	$0.0006577 ₿0.0000000075	$18.31K ₿0.21	$1.38M ₿15.95	$1.12M ₿12.95
3594	GEEQ GEEQ	$0.02061 ₿0.00000023	-0.73	$1.12M ₿12.88	$0.02127 ₿0.00000023	$0.01973 ₿0.00000022	$245.96K ₿2.83	$2.05M ₿23.64	$1.12M ₿12.88
3596	Stride STRD	$0.02802 ₿0.00000032	-1.11	$1.11M ₿12.84	$0.02833 ₿0.00000032	$0.02773 ₿0.00000031	$6.2K ₿0.07	$1.11M ₿12.84	$1.11M ₿12.84
3597	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3602	DeRace ZERC	$0.009326 ₿0.00000010	-13.36	$1.11M ₿12.8	$0.0108 ₿0.00000012	$0.009257 ₿0.00000010	$68.58K ₿0.79	$1.11M ₿12.8	$1.11M ₿12.8
3604	Doge Eat Doge OMNOM	$0.000000003515 ₿0.000000000000041	-3.01	$1.11M ₿12.79	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$55.78K ₿0.65	$3.57M ₿41.12	$1.11M ₿12.79
3605	Octavia VIA	$0.01108 ₿0.00000012	-4.26	$1.11M ₿12.78	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$98.89K ₿1.15	$1.11M ₿12.78	$1.11M ₿12.78
3606	ION ION	$52.07 ₿0.00059	-4.64	$1.11M ₿12.77	$56.36 ₿0.00063	$52.17 ₿0.00060	$18.72 ₿0	$1.11M ₿12.77	$1.11M ₿12.77
3608	Tron Bull BULL	$0.001109 ₿0.000000012	-0.17	$1.11M ₿12.78	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.53 ₿0	$1.11M ₿12.78	$1.11M ₿12.78
3610	Kompete KOMPETE	$0.001633 ₿0.000000018	-7.14	$1.1M ₿12.73	$0.001771 ₿0.000000019	$0.001539 ₿0.000000017	$3.09K ₿0.04	$1.39M ₿16.01	$1.1M ₿12.73
3614	LockTrip LOC	$0.06658 ₿0.00000076	-0.10	$1.1M ₿12.67	$0.06665 ₿0.00000076	$0.0658 ₿0.00000074	$66.76 ₿0	$1.24M ₿14.27	$1.1M ₿12.67
3616	IDRX IDRX	$0.00005925 ₿0.00000000068	-0.01*	$1.1M ₿12.66	$0.0000593 ₿0.00000000068	$0.00005921 ₿0.00000000066	$3.19K ₿0.02	$1.1M ₿12.66	$1.1M ₿12.66
3619	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3620	BoxBet BXBT	$0.01283 ₿0.00000014	-4.32	$1.1M ₿12.64	$0.01345 ₿0.00000015	$0.01275 ₿0.00000014	$35.97K ₿0.41	$1.22M ₿14.11	$1.1M ₿12.64
3623	Waffles WAFFLES	$0.001088 ₿0.000000012	-8.26	$1.1M ₿12.63	$0.001189 ₿0.000000013	$0.001066 ₿0.000000012	$14.67K ₿0.16	$1.1M ₿12.63	$1.1M ₿12.63
3627	Jeff JEFF	$1.09 ₿0.000012	0.14	$1.09M ₿12.59	$1.12 ₿0.000012	$1.09 ₿0.000012	$17.24K ₿0.2	$1.09M ₿12.59	$1.09M ₿12.59
3628	Super Champs CHAMP	$0.001178 ₿0.000000013	-6.30	$1.09M ₿12.58	$0.001261 ₿0.000000014	$0.001178 ₿0.000000013	$591.42K ₿6.82	$1.18M ₿13.59	$1.09M ₿12.58
3629	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.80	$1.09M ₿12.47	$0.0007575 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3630	Shiba Predator QOM	$0.000000001817 ₿0.000000000000020	-4.23	$1.09M ₿12.55	$0.000000001904 ₿0.000000000000021	$0.000000001799 ₿0.000000000000020	$447.51 ₿0.01	$1.09M ₿12.55	$1.09M ₿12.55
3632	ai16z AI16Z	$0.0009861 ₿0.000000011	4.48	$1.09M ₿12.53	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$55.2K ₿0.64	$1.09M ₿12.53	$1.09M ₿12.53
3633	Harambe on Solana HARAMBE	$0.001088 ₿0.000000012	-8.78	$1.09M ₿12.52	$0.001196 ₿0.000000013	$0.001079 ₿0.000000012	$12.21K ₿0.14	$1.09M ₿12.52	$1.09M ₿12.52
3634	Ryo Currency RYO	$0.0179 ₿0.00000020	24.79	$1.09M ₿12.5	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.72K ₿0.03	$1.58M ₿18.19	$1.09M ₿12.5
3637	UFO Gaming UFO	$0.00000004788 ₿0.00000000000048	-3.44	$1.08M ₿12.47	$0.00000005023 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$36.06K ₿0.37	$1.08M ₿12.47	$1.08M ₿12.47
3639	OpenOcean OOE	$0.002141 ₿0.000000024	-1.01	$1.08M ₿12.42	$0.002241 ₿0.000000025	$0.002122 ₿0.000000024	$87.13K ₿1.01	$2.14M ₿24.62	$1.08M ₿12.42
3640	Witch Token WITCH	$0.02797 ₿0.00000032	-7.63	$1.08M ₿12.42	$0.03114 ₿0.00000035	$0.0277 ₿0.00000032	$16.91K ₿0.19	$2.8M ₿32.21	$1.08M ₿12.42
3643	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3644	Ispolink ISP	$0.0001138 ₿0.0000000013	-8.36	$1.07M ₿12.39	$0.0001263 ₿0.0000000014	$0.0001138 ₿0.0000000013	$97.96K ₿1.13	$1.12M ₿12.88	$1.07M ₿12.39
3645	Ethernity Chain ERN	$0.0359 ₿0.00000041	-5.23	$1.07M ₿12.38	$0.03794 ₿0.00000042	$0.03551 ₿0.00000041	$161.47 ₿0	$1.07M ₿12.38	$1.07M ₿12.38
3646	IRISnet IRIS	$0.0006566 ₿0.0000000075	-4.06	$1.07M ₿12.35	$0.0007183 ₿0.0000000080	$0.0006546 ₿0.0000000074	$12.54K ₿0.14	$1.31M ₿15.09	$1.07M ₿12.35
3647	Credefi CREDI	$0.00143 ₿0.000000016	-3.41	$1.07M ₿12.33	$0.001482 ₿0.000000016	$0.001425 ₿0.000000016	$50.88K ₿0.58	$1.34M ₿15.49	$1.07M ₿12.33
3649	SolanaHub staked SOL RASOL	$136.38 ₿0.0015	-7.08	$1.07M ₿12.33	$147.16 ₿0.0016	$135.67 ₿0.0015	$1.06K ₿0.01	$1.07M ₿12.33	$1.07M ₿12.33
3650	Hydro Protocol HDRO	$0.00235 ₿0.000000027	-7.18	$1.07M ₿12.33	$0.002555 ₿0.000000028	$0.002347 ₿0.000000027	$14.17K ₿0.16	$2.43M ₿27.96	$1.07M ₿12.33
3652	Blinks.gg BGG1	$0.001065 ₿0.000000012	-6.70	$1.06M ₿12.28	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$50.42K ₿0.58	$1.06M ₿12.28	$1.06M ₿12.28
3653	Cyberperp CYB	$0.3592 ₿0.0000041	-9.31	$1.06M ₿12.27	$0.4016 ₿0.0000045	$0.3539 ₿0.0000040	$2.75K ₿0.03	$3.58M ₿41.27	$1.06M ₿12.27
3656	Blox MYRC MYRC	$0.2464 ₿0.0000028	0.17	$1.06M ₿12.25	$0.2484 ₿0.0000028	$0.2456 ₿0.0000027	$35.69K ₿0.41	$1.06M ₿12.25	$1.06M ₿12.25
3658	Serenity SERSH	$0.02509 ₿0.00000028	-5.47	$1.06M ₿12.23	$0.02659 ₿0.00000029	$0.02508 ₿0.00000028	$14.66K ₿0.17	$2.49M ₿28.65	$1.06M ₿12.23
3663	Flamengo Fan Token MENGO	$0.07004 ₿0.00000080	-1.44	$1.06M ₿12.19	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$169.57K ₿2	$2.09M ₿24.14	$1.06M ₿12.19
3669	Decubate DCB	$0.002721 ₿0.000000031	-0.73	$1.06M ₿12.16	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$110.73K ₿1.28	$2.73M ₿31.41	$1.06M ₿12.16
3670	Nuritopia NBLU	$0.0004307 ₿0.0000000049	-2.67	$1.05M ₿12.16	$0.0004441 ₿0.0000000049	$0.000429 ₿0.0000000048	$62.52K ₿0.72	$2.15M ₿24.8	$1.05M ₿12.16
3671	Crowny Token CRWNY	$0.001502 ₿0.000000017	-2.12	$1.05M ₿12.15	$0.00155 ₿0.000000017	$0.0015 ₿0.000000017	$1.08K ₿0.01	$1.22M ₿14.1	$1.05M ₿12.15
3674	Piteas PTS	$0.01504 ₿0.00000017	-6.29	$1.05M ₿12.12	$0.01636 ₿0.00000018	$0.01495 ₿0.00000017	$310.94 ₿0	$1.5M ₿17.31	$1.05M ₿12.12
3676	Game Meteor Coin GMTO	$0.00008959 ₿0.0000000010	-10.79	$1.05M ₿12.08	$0.0001011 ₿0.0000000011	$0.00008915 ₿0.0000000010	$4.74K ₿0.06	$8.95M ₿103.18	$1.05M ₿12.08
3677	Kekistan KEK	$0.000002489 ₿0.000000000028	-6.12	$1.05M ₿12.08	$0.00000291 ₿0.000000000032	$0.00000247 ₿0.000000000028	$55.76K ₿0.64	$1.05M ₿12.08	$1.05M ₿12.08
3679	Turbos Finance TURBOS	$0.000159 ₿0.0000000018	1.67	$1.05M ₿12.05	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$72.94K ₿0.84	$1.58M ₿18.2	$1.05M ₿12.05
3680	BONGO CAT BONGO	$0.001042 ₿0.000000012	-12.51	$1.05M ₿12.06	$0.001204 ₿0.000000013	$0.001039 ₿0.000000012	$7.16K ₿0.08	$1.05M ₿12.06	$1.05M ₿12.06
3686	VLaunch VPAD	$0.002288 ₿0.000000026	-1.54	$1.04M ₿11.94	$0.00235 ₿0.000000026	$0.002288 ₿0.000000025	$40.92K ₿0.47	$1.14M ₿13.19	$1.04M ₿11.94
3687	Balance Tokens BALN	$0.03907 ₿0.00000045	-3.84	$1.04M ₿11.95	$0.04071 ₿0.00000045	$0.03897 ₿0.00000044	$0.07 ₿0	$1.04M ₿11.95	$1.04M ₿11.95
3690	WOZX WOZX	$0.001668 ₿0.000000019	-0.01	$1.03M ₿11.9	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$1.08K ₿0.01	$1.67M ₿19.23	$1.03M ₿11.9
3691	Aston Villa Fan Token AVL	$0.1613 ₿0.0000018	7.46	$1.03M ₿11.88	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.02M ₿11.68	$1.57M ₿18.14	$1.03M ₿11.88
3692	Connect Financial CNFI	$0.04123 ₿0.00000047	-5.81	$1.03M ₿11.87	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$595.02 ₿0.01	$4.47M ₿51.52	$1.03M ₿11.87
3696	Real Smurf Cat SMURFCAT	$0.00001026 ₿0.00000000011	-5.09	$1.03M ₿11.82	$0.00001093 ₿0.00000000012	$0.00001022 ₿0.00000000011	$68.46K ₿0.79	$1.03M ₿11.82	$1.03M ₿11.82
3697	Web3 Whales W3W	$0.01093 ₿0.00000012	0.57	$1.02M ₿11.78	$0.01093 ₿0.00000012	$0.01087 ₿0.00000012	$496.99 ₿0.01	$1.03M ₿11.84	$1.02M ₿11.78
3698	Fluence FLT	$0.00404 ₿0.000000046	-9.48	$1.02M ₿11.79	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$330.38K ₿3.75	$4.01M ₿46.25	$1.02M ₿11.79
3699	MagicCraft MCRT	$0.0002029 ₿0.0000000023	-0.05	$1.02M ₿11.78	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$123.4K ₿2.1	$1.46M ₿16.83	$1.02M ₿11.78
3700	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3703	FlowX Finance FLX	$0.1531 ₿0.0000017	-5.70	$1.02M ₿11.74	$0.1628 ₿0.0000018	$0.1525 ₿0.0000017	$1.28K ₿0.01	$1.53M ₿17.68	$1.02M ₿11.74
3705	UDAO UDAO	$0.09114 ₿0.0000010	-0.02	$1.02M ₿11.73	$0.09203 ₿0.0000010	$0.09085 ₿0.0000010	$84.43K ₿0.96	$18.2M ₿209.8	$1.02M ₿11.73
3706	SelfKey KEY	$0.0001689 ₿0.0000000019	1.76	$1.01M ₿11.69	$0.0001728 ₿0.0000000019	$0.0001632 ₿0.0000000018	$9.73K ₿0.11	$1.01M ₿11.69	$1.01M ₿11.69
3707	Wrapped MistCoin WMC	$1.94 ₿0.000022	-3.19	$1.01M ₿11.67	$2.03 ₿0.000022	$1.92 ₿0.000022	$4.41K ₿0.05	$1.16M ₿13.34	$1.01M ₿11.67
3712	LanaCoin LANA	$0.0002783 ₿0.0000000032	-8.51	$1.01M ₿11.63	$0.0003152 ₿0.0000000035	$0.000277 ₿0.0000000032	$0.11 ₿0	$2.09M ₿24.06	$1.01M ₿11.63
3713	ALEX Lab ALEX	$0.001055 ₿0.000000012	-12.73	$1.01M ₿11.63	$0.001213 ₿0.000000013	$0.001041 ₿0.000000012	$67.13K ₿2.34	$1.05M ₿12.14	$1.01M ₿11.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}