Страница результатов 18 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2119	Giko Cat GIKO	$0.4683	-22.93	$4.68M	$0.636	$0.4653	$337.84K	$4.68M	$4.68M
2120	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$16.57K ₿69.37	$4.68M	$4.68M ₿0
2121	MOE MOE	$0.03749 ₿0.0000046	-3.63	$4.68M ₿179.81	$0.04121 ₿0.0000046	$0.03722 ₿0.0000037	$46.23K ₿14.7	$14.15M ₿1.35K	$4.68M ₿179.81
2122	WiFi Map WIFI	$0.007903 ₿0.0000018	1.15	$4.66M ₿566.16	$0.008186 ₿0.0000019	$0.00759 ₿0.0000018	$134.08K ₿12.9	$7.91M ₿1.84K	$4.66M ₿566.16
2123	SHUI CFX SCFX	$0.1146 ₿0.0000051	0	$4.65M ₿0	$0	$0	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2124	Valinity VY	$0.3874	-2.12	$4.64M	$0.4016	$0.3847	$526.42	$5.49M	$4.64M
2125	Dtravel TRVL	$0.0106 ₿0.0000010	-1.03	$4.63M ₿317.13	$0.01073 ₿0.0000011	$0.01057 ₿0.0000010	$119.47K ₿2.81	$10.61M ₿1.04K	$4.63M ₿317.13
2130	STAT STAT	$0.07175 ₿0.0000027	-4.91	$4.62M ₿114.6	$0.07731 ₿0.0000028	$0.07175 ₿0.0000026	$637.85K ₿4.22	$6.95M ₿271.43	$4.62M ₿114.6
2131	Premia PREMIA	$0.09506 ₿0.0000052	-1.86	$4.62M ₿198.17	$0.1064 ₿0.0000052	$0.09401 ₿0.0000051	$28.23K ₿0.32	$9.51M ₿522.61	$4.62M ₿198.17
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Seedworld SWORLD	$0.0006683	-3.80	$4.63M	$0.0007083	$0.0006208	$23.87K	$13.38M	$4.63M
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$40.86 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2135	Solnic SOLNIC	$0.004904	-10.82	$4.61M	$0.005501	$0.004832	$33.17K	$4.61M	$4.61M
2136	dogi DOGI	$0.2194 ₿0.000026	-0.51	$4.61M ₿0	$0.2316 ₿0.000029	$0.2105 ₿0.000025	$109.82K ₿4.64	$4.61M	$4.61M ₿0
2137	Doge Eat Doge OMNOM	$0.00000001481 ₿0.0000000000029	-7.19	$4.61M ₿934.22	$0.00000001652 ₿0.0000000000033	$0.00000001437 ₿0.0000000000029	$93.03K ₿30.55	$14.81M ₿3.01K	$4.61M ₿934.22
2138	Kyber Network KNCL	$0.3914 ₿0.000010	-4.69	$4.61M ₿231.35	$0.4114 ₿0.000012	$0.3821 ₿0.000010	$34.89K ₿1.12	$4.77M ₿145.82	$4.61M ₿231.35
2139	00 Token 00	$0.01979 ₿0.0000018	-11.30	$4.61M ₿418.51	$0.02296 ₿0.0000022	$0.019 ₿0.0000014	$1.15M ₿115.6	$19.79M ₿1.8K	$4.61M ₿418.51
2140	Thought THT	$0.008688 ₿0.0000012	2.83	$4.61M ₿542.65	$0.01043 ₿0.0000013	$0.007539 ₿0.0000011	$27.51K ₿0.61	$13.39M ₿1.78K	$4.61M ₿542.65
2141	Multibit MUBI	$0.004847 ₿0.0000021	-11.60	$4.6M ₿2.02K	$0.005483 ₿0.0000023	$0.004288 ₿0.0000019	$3.39M ₿456.09	$4.85M ₿2.13K	$4.6M ₿2.02K
2142	Kekistan KEK	$0.00001094	-7.38	$4.6M	$0.00001186	$0.00001016	$94.11K	$4.6M	$4.6M
2143	Cronos ID CROID	$0.02981 ₿0.0000029	-1.24	$4.57M ₿442.55	$0.0305 ₿0.0000029	$0.02942 ₿0.0000028	$15.34K ₿1.22	$29.74M ₿2.95K	$4.57M ₿442.55
2144	HELLO HELLO	$0.008598 ₿0.00000085	0.24	$4.57M ₿456.37	$0.008626 ₿0.00000090	$0.008498 ₿0.00000083	$252.09K ₿29	$8.6M ₿858.97	$4.57M ₿456.37
2145	Vai VAI	$1 ₿0.000014	0.13	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$10.1K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2146	RAI Finance SOFI	$0.009001 ₿0.00000045	-3.11	$4.57M ₿233.47	$0.009371 ₿0.00000048	$0.00899 ₿0.00000045	$284.34K ₿18.95	$9M ₿460.33	$4.57M ₿233.47
2147	Hawk HAWK	$0.00006109	-0.67	$4.56M	$0.00006156	$0.00006052	$3.83K	$4.89M	$4.56M
2148	Eesee ESE	$0.009827	-7.75	$4.56M	$0.01071	$0.009781	$1.48M	$5.74M	$4.56M
2149	RWA Inc. RWA	$0.01443	-11.14	$4.56M	$0.01624	$0.0143	$321.77K	$14.4M	$4.56M
2150	Wrapped AyeAyeCoin WAAC	$0.7585	-2.07	$4.55M	$0.8162	$0.754	$16.01K	$4.55M	$4.55M
2152	BobaCat PSPS	$0.007875 ₿0.00000064	-5.73	$4.55M ₿369.26	$0.008555 ₿0.00000071	$0.00732 ₿0.00000057	$307.5K ₿15.6	$4.55M ₿369.26	$4.55M ₿369.26
2153	Stride Staked Osmo STOSMO	$0.3311 ₿0.000022	-7.81	$4.56M ₿453.11	$0.3594 ₿0.000023	$0.3287 ₿0.000022	$16.78K ₿0.69	$4.56M ₿453.11	$4.56M ₿453.11
2157	Zephyr Protocol ZEPH	$0.6068 ₿0.00020	2.32	$4.52M ₿728.8	$0.6483 ₿0.00022	$0.593 ₿0.00020	$134.54K ₿13.01	$4.52M ₿728.8	$4.52M ₿728.8
2159	Opus OPUS	$0.004492	-11.37	$4.5M	$0.00508	$0.004489	$767.36K	$4.5M	$4.5M
2160	Landshare Token LAND	$0.7755 ₿0.000063	-2.54	$4.53M ₿243.46	$0.8247 ₿0.000066	$0.7617 ₿0.000055	$203.19K ₿11.19	$4.55M ₿243.46	$4.53M ₿243.46
2161	Neurai XNA	$0.0002999 ₿0.000000037	-5.91	$4.45M ₿456	$0.0003187 ₿0.000000040	$0.0002983 ₿0.000000037	$78.73K ₿8.9	$4.45M ₿456	$4.45M ₿456
2163	Netvrk NETVR	$0.04451 ₿0.0000027	-8.86	$4.48M ₿175.9	$0.04934 ₿0.0000029	$0.04483 ₿0.0000026	$178.41K ₿2.49	$4.48M ₿274.49	$4.48M ₿175.9
2165	Joule JOULE	$0.00755	-6.81	$4.45M	$0.008137	$0.007535	$29.23K	$4.48M	$4.45M
2166	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.80	$4.45M ₿50.67	$0.1162 ₿0.0000013	$0.1153 ₿0.0000012	$2.67 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2167	Roko Network ROKO	$0.00002137 ₿0.00000000097	-1.22	$4.45M ₿191.75	$0.00002388 ₿0.0000000010	$0.0000207 ₿0.00000000084	$64.28K ₿2.5	$7.89M ₿360.08	$4.45M ₿191.75
2168	Top Hat HAT	$0.004489	-18.61	$4.44M	$0.00581	$0.004439	$1.93M	$4.44M	$4.44M
2169	Humanode HMND	$0.04062 ₿0.0000038	-6.17	$4.44M ₿175.75	$0.04345 ₿0.0000039	$0.04062 ₿0.0000037	$516.23K ₿7.47	$16.24M ₿1.55K	$4.44M ₿175.75
2170	Kompete KOMPETE	$0.006562 ₿0.00000049	-7.15	$4.44M ₿332.5	$0.007095 ₿0.00000050	$0.00651 ₿0.00000049	$5.3K ₿0.23	$5.58M ₿418.25	$4.44M ₿332.5
2173	DappRadar RADAR	$0.002968 ₿0.00000012	-1.79	$4.42M ₿144.26	$0.003159 ₿0.00000013	$0.002879 ₿0.00000012	$1.75M ₿7.41	$29.67M ₿1.28K	$4.42M ₿144.26
2175	WINR Protocol WINR	$0.008802 ₿0.00000087	-3.29	$4.41M ₿298.27	$0.009245 ₿0.00000087	$0.008753 ₿0.00000083	$21.06K ₿3.14	$5.65M ₿313.61	$4.41M ₿298.27
2176	RealGoat RGOAT	$0.0000002097	-0.01*	$4.4M	$0.0000002097	$0.0000002097	$22.81	$4.4M	$4.4M
2177	Nash Exchange NEX	$0.1012 ₿0.0000022	-2.42	$4.4M ₿94.14	$0.1081 ₿0.0000023	$0.09911 ₿0.0000020	$3.24K ₿0.12	$5.06M ₿111.24	$4.4M ₿94.14
2179	HahaYes RIZO	$0.00001041	-9.08	$4.38M	$0.0000117	$0.00001005	$453.07K	$4.38M	$4.38M
2180	Ispolink ISP	$0.000486 ₿0.000000050	-7.16	$4.4M ₿151.61	$0.0005267 ₿0.000000051	$0.0004787 ₿0.000000049	$461.35K ₿7.3	$4.83M ₿504	$4.4M ₿151.61
2182	Creo Engine CREO	$0.01092 ₿0.0000018	-7.85	$4.37M ₿545.12	$0.01196 ₿0.0000019	$0.01088 ₿0.0000018	$1.12M ₿42.78	$8.61M ₿1.86K	$4.37M ₿545.12
2184	Kolin KOLIN	$0.004353	-13.22	$4.36M	$0.005169	$0.004205	$169.78K	$4.36M	$4.36M
2188	MOEW MOEW	$0.000619 ₿0.000000022	-10.55	$4.33M ₿0	$0.0006987 ₿0.000000028	$0.0006093 ₿0.000000021	$1.15M ₿8.57	$4.33M ₿222.95	$4.33M ₿0
2190	BitKan KAN	$0.0007912 ₿0.000000015	0.20	$4.31M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.35K ₿4.99	$7.91M ₿155.38	$4.31M ₿84.72
2193	Permission Coin ASK	$0.0001941 ₿0.0000000065	-5.59	$4.3M ₿138.93	$0.0002093 ₿0.0000000066	$0.000194 ₿0.0000000064	$28.9K ₿2.11	$19.47M ₿657.17	$4.3M ₿138.93
2194	Byte BYTE	$0.00000448 ₿0.00000000031	-3.16	$4.3M ₿306.89	$0.000004629 ₿0.00000000034	$0.000003999 ₿0.00000000031	$93.63K ₿5.06	$4.3M ₿306.89	$4.3M ₿306.89
2197	Shiden Network SDN	$0.06461 ₿0.0000044	-5.89	$4.28M ₿290.59	$0.06948 ₿0.0000046	$0.06463 ₿0.0000043	$43.43K ₿6.3	$5.58M ₿377	$4.28M ₿290.59
2198	Waffles WAFFLES	$0.004285	-8.84	$4.28M	$0.004928	$0.0042	$304.7K	$4.28M	$4.28M
2199	Swash SWASH	$0.004292 ₿0.00000031	-2.62	$4.27M ₿307.89	$0.004421 ₿0.00000035	$0.004292 ₿0.00000031	$107.06K ₿3.96	$4.29M ₿319.32	$4.27M ₿307.89
2200	Unisocks SOCKS	$14,286.95 ₿0.49	-3.91	$4.27M ₿148.01	$54,561	$14,135.82	$49.17K ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2201	Wrapped Solana (Universal) USOL	$170.84	-5.69	$4.27M	$181.43	$169.33	$1.8M	$4.27M	$4.27M
2203	Timeless LIT	$0.00962 ₿0.00000029	-5.32	$4.26M ₿66.81	$0.0102 ₿0.00000030	$0.009548 ₿0.00000028	$9.87K ₿0.09	$6.27M ₿179.06	$4.26M ₿66.81
2204	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$14.11	$4.26M	$4.26M
2205	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2206	Astroport ASTRO	$0.01004 ₿0.0000022	-3.24	$4.25M ₿969.85	$0.01214 ₿0.0000023	$0.00999 ₿0.0000022	$22.85K ₿2.1	$11.04M ₿2.52K	$4.25M ₿969.85
2208	Piteas PTS	$0.06059 ₿0.0000013	-6.24	$4.24M ₿90.2	$0.06634 ₿0.0000014	$0.06027 ₿0.0000013	$1.32K ₿0.24	$6.06M ₿139.63	$4.24M ₿90.2
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3807 ₿0.0000037	$0.3745 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Otherworld OWN	$0.1194	-3.62	$4.22M	$0.2	$0.1186	$66.03K	$119.45M	$4.22M
2211	Loki Network OXEN	$0.05992 ₿0.0000022	7.85	$4.22M ₿154.56	$0.06588 ₿0.0000023	$0.05516 ₿0.0000020	$1.95K ₿0.13	$4.22M	$4.22M ₿154.56
2212	SingularityDAO SDAO	$0.04647 ₿0.000011	-4.97	$4.38M ₿1.04K	$0.05161 ₿0.000012	$0.04552 ₿0.000011	$94.42K ₿13.24	$4.84M ₿1.15K	$4.38M ₿1.04K
2213	ZambesiGold ZGD	$0.1 ₿0.0000013	1.03	$4.19M ₿56.11	$0.101 ₿0.0000013	$0.097 ₿0.0000011	$8.35K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2214	Divi DIVI	$0.0009772 ₿0.000000035	-10.53	$4.19M ₿134.88	$0.001096 ₿0.000000035	$0.0009031 ₿0.000000032	$132.34K ₿4.69	$4.19M	$4.19M ₿134.88
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007658 ₿0.00000000074	$0.00007425 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01115 ₿0.0000018	0.53	$4.19M ₿629.42	$0.0114 ₿0.0000019	$0.01102 ₿0.0000018	$65.99K ₿16.53	$11.16M ₿1.86K	$4.19M ₿629.42
2216	Pear Protocol PEAR	$0.01436	-1.86	$4.19M	$0.01471	$0.014	$7.7K	$14.36M	$4.19M
2217	SpaceCatch CATCH	$0.1085 ₿0.000029	-15.48	$4.18M ₿0	$0.1311 ₿0.000030	$0.1084 ₿0.000028	$108.47K ₿9.36	$10.85M ₿2.92K	$4.18M ₿0
2218	Wownero WOW	$0.04489 ₿0.0000014	-3.25	$4.17M ₿120.48	$0.04689 ₿0.0000015	$0.04442 ₿0.0000014	$3.33K ₿0.08	$4.17M ₿269.09	$4.17M ₿120.48
2219	MahaDAO MAHA	$0.6767 ₿0.000032	-2.02	$4.16M ₿172.33	$0.694 ₿0.000032	$0.6746 ₿0.000031	$228.88K ₿6.07	$6.7M ₿322.03	$4.16M ₿172.33
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Koinos KOIN	$0.05017 ₿0.000011	-20.73	$4.15M ₿468.65	$0.06334 ₿0.000012	$0.05007 ₿0.000011	$21.39K ₿1.97	$4.15M ₿468.65	$4.15M ₿468.65
2221	Obyte GBYTE	$4.69 ₿0.00028	-4.08	$4.15M ₿242.07	$4.93 ₿0.00028	$4.62 ₿0.00012	$8.37K ₿0.02	$4.69M ₿281.81	$4.15M ₿242.07
2222	Chainge Finance XCHNG	$0.008403 ₿0.0000033	-0.84	$4.17M ₿1.67K	$0.009568 ₿0.0000034	$0.008375 ₿0.0000033	$45.36K ₿63.47	$10.13M ₿4.05K	$4.17M ₿1.67K
2223	Bitcoin on Base BTCB	$0.2649	-10.19	$4.14M	$0.2953	$0.261	$22.15K	$4.14M	$4.14M
2224	LushAI LUSH	$0.0006857 ₿0.000000043	-3.98	$4.14M ₿0	$0.0007179 ₿0.000000043	$0.0006832 ₿0.000000034	$3.75K ₿1.56	$13.47M ₿867.66	$4.14M ₿0
2226	Increment Staked FLOW STFLOW	$0.5334 ₿0.000019	-7.11	$4.13M ₿150.94	$0.5752 ₿0.000020	$0.5301 ₿0.000019	$47.9K ₿0.58	$4.13M ₿150.94	$4.13M ₿150.94
2227	Degen Spartan AI DEGENAI	$0.004116	-19.04	$4.12M	$0.005084	$0.004022	$4.04M	$4.12M	$4.12M
2230	Fuse Network Token FUSE	$0.0134 ₿0.0000011	-0.21	$4.1M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$547.22K ₿17.64	$5.14M ₿436.68	$4.1M ₿301.61
2231	L2 Standard Bridged WETH (Mode) WETH	$2,557.77	-2.63	$4.1M	$2,639.59	$2,527.55	$346.22K	$4.1M	$4.1M
2233	Roaring Kitty ROAR	$0.00409	-3.47	$4.09M	$0.004278	$0.004079	$53.42K	$4.09M	$4.09M
2234	Cortensor COR	$0.008095	-8.68	$4.08M	$0.008881	$0.007911	$27.41K	$8.09M	$4.08M
2235	Storm Trade STORM	$0.01755	-6.39	$4.09M	$0.0188	$0.01733	$245.47K	$17.49M	$4.09M
2237	ApeScreener APES	$0.04076	-2.41	$4.07M	$0.04683	$0.04044	$30.69K	$4.07M	$4.07M
2238	Phil PHIL	$0.004069	2.56	$4.07M	$0.004423	$0.003903	$1.63M	$4.07M	$4.07M
2239	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.5 ₿0.00047	$48.07 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2242	Parrot USD PAI	$0.9697 ₿0.000014	0.03	$4.06M ₿60.81	$0.9736 ₿0.000015	$0.9626 ₿0.000014	$7.06 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2243	Dingocoin DINGO	$0.00003761 ₿0.00000000024	-0.54	$4.05M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003716 ₿0.00000000023	$163.49K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2244	Eliza ELIZA	$0.004044	-16.55	$4.04M	$0.0049	$0.003968	$2.01M	$4.04M	$4.04M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2243	35.40	$4.04M	$0.2243	$0.1655	$339.29K	$22.43M	$4.04M
2247	Quantoz EURQ EURQ	$1.11	-0.54	$4.03M	$1.12	$1.11	$572.27K	$16.71M	$4.03M
2248	AVAX HAS NO CHILL NOCHILL	$0.002595 ₿0.00000022	-11.84	$4.02M ₿348.28	$0.002996 ₿0.00000024	$0.002582 ₿0.00000021	$177.88K ₿8.68	$4.02M ₿348.28	$4.02M ₿348.28
2249	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,454.55 ₿0.68	$58,038.52 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2250	FlowX Finance FLX	$0.6242 ₿0.000016	-7.74	$4.03M ₿19.2	$0.6797 ₿0.000018	$0.6163 ₿0.000016	$13.08K ₿0.45	$6.24M ₿168.7	$4.03M ₿19.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}