Страница результатов 18 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2400	Alpaca Finance ALPACA	$0.02128 ₿0.0000034	-10.01	$3.23M ₿517.27	$0.02434 ₿0.0000035	$0.02057 ₿0.0000034	$2.89M ₿76.59	$3.23M ₿517.27	$3.23M ₿517.27
2401	Pundu PUNDU	$0.003248	-1.26	$3.23M	$0.003321	$0.00324	$1.35M	$3.23M	$3.23M
2404	Upland SPARKLET	$0.01578	-0.07	$3.22M	$0.01579	$0.01575	$150.5K	$15.77M	$3.22M
2405	Portugal National Team Fan Token POR	$0.8826 ₿0.000046	-1.75	$3.22M ₿203.32	$0.9045 ₿0.000047	$0.8823 ₿0.000042	$218.9K ₿15.32	$17.6M ₿936.56	$3.22M ₿203.32
2407	Shade Protocol SHD	$0.6599 ₿0.000085	-1.18	$3.22M ₿227.79	$0.6763 ₿0.000087	$0.6547 ₿0.000083	$331.27K ₿4.98	$6.59M ₿857.81	$3.22M ₿227.79
2412	Utility Web3Shot UW3S	$0.1292 ₿0.0000025	-12.18	$3.2M ₿63.62	$0.1486 ₿0.0000026	$0.1272 ₿0.0000024	$60.18K ₿0.04	$1.29B ₿25.75K	$3.2M ₿63.62
2413	STIMA STIMA	$1 ₿0.000014	0.08	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.05K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2414	Fuse Network Token FUSE	$0.01037 ₿0.0000011	-0.21	$3.19M ₿301.61	$0.0106 ₿0.0000012	$0.01033 ₿0.0000011	$718.77K ₿17.64	$3.99M ₿436.68	$3.19M ₿301.61
2415	Levana LVN	$0.004191 ₿0.0000017	-2.75	$3.19M ₿66.97	$0.004363 ₿0.0000017	$0.004177 ₿0.0000016	$1.27M ₿39.57	$4.19M ₿1.75K	$3.19M ₿66.97
2417	Meter MTRG	$0.09854 ₿0.000027	-2.90	$3.18M ₿985.73	$0.1025 ₿0.000027	$0.09728 ₿0.000025	$141.19K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2420	Alltoscan ATS	$0.04692	-3.83	$3.18M	$0.04887	$0.0467	$94.94K	$4.69M	$3.18M
2421	Joule JOULE	$0.005012	-2.90	$3.18M	$0.00528	$0.004916	$15.84K	$3.2M	$3.18M
2422	Panther Protocol ZKP	$0.00946 ₿0.00000042	0.04	$3.18M ₿142.24	$0.009479 ₿0.00000043	$0.009429 ₿0.00000041	$450.2K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2425	MahaDAO MAHA	$0.5056 ₿0.000032	2.63	$3.17M ₿172.33	$0.5078 ₿0.000032	$0.4898 ₿0.000031	$124.04K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2426	Javsphere JAV	$0.01187	-1.48	$3.16M	$0.01205	$0.01182	$16.24K	$9.56M	$3.16M
2429	Shrub SHRUB	$0.003333	-5.30	$3.15M	$0.003519	$0.003324	$489.61K	$3.18M	$3.15M
2431	TOMI TOMI	$0.001079 ₿0.000010	0.19	$3.15M ₿1.22K	$0.001128 ₿0.000010	$0.001024 ₿0.0000099	$5.27M ₿267.23	$3.16M ₿1.47K	$3.15M ₿1.22K
2433	Astrafer ASTRAFER	$0.009727 ₿0.0000057	-1.86	$3.15M ₿895.54	$0.009911 ₿0.0000057	$0.009726 ₿0.0000054	$10.31 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2437	TG.Casino TGC	$0.1424 ₿0.0000051	1.18	$3.14M ₿372.08	$0.1526 ₿0.0000053	$0.1389 ₿0.0000048	$115.6K ₿4.66	$11.41M ₿448.01	$3.14M ₿372.08
2438	Karura KAR	$0.02654 ₿0.0000022	-7.38	$3.1M ₿236.77	$0.0292 ₿0.0000025	$0.02654 ₿0.0000022	$114.95K ₿4.34	$4.25M ₿241.83	$3.1M ₿236.77
2440	Trabzonspor Fan Token TRA	$0.439 ₿0.000019	-0.67	$3.11M ₿146.57	$0.4449 ₿0.000019	$0.4385 ₿0.000018	$152.9K ₿36.02	$4.39M ₿193.34	$3.11M ₿146.57
2441	POOH POOH	$0.000000007381 ₿0.00000000000047	-0.48	$3.11M ₿199.37	$0.000000007485 ₿0.00000000000051	$0.000000007276 ₿0.00000000000045	$119.58K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2442	OPCAT OPCAT	$0.1479	9.25	$3.11M	$0.1587	$0.1354	$60.82K	$3.11M	$3.11M
2444	Mizar MZR	$0.0004175 ₿0.000000010	-6.34	$3.1M ₿45.04	$0.0004555 ₿0.000000011	$0.0003921 ₿0.000000010	$4.23K ₿0.13	$4.18M ₿103.06	$3.1M ₿45.04
2445	Ethereum Push Notification Service PUSH	$0.03427 ₿0.0000039	1.81	$3.09M ₿237.24	$0.03446 ₿0.0000041	$0.03336 ₿0.0000038	$1.62M ₿17	$3.43M ₿393	$3.09M ₿237.24
2447	Spinning Cat OIIAOIIA	$0.003075	5.05	$3.09M	$0.003346	$0.002878	$112.23K	$3.09M	$3.09M
2448	Bozo Benk BOZO	$0.003853 ₿0.00000032	-4.85	$3.08M ₿257.29	$0.00405 ₿0.00000039	$0.003734 ₿0.00000031	$2.36K ₿0.43	$3.08M ₿257.3	$3.08M ₿257.29
2449	Okratech Token ORT	$0.003769 ₿0.00000017	6.34	$3.08M ₿62	$0.004032 ₿0.00000020	$0.003467 ₿0.00000015	$427.37K ₿31.58	$3.29M ₿154.96	$3.08M ₿62
2453	Osmosis allSOL SOL	$143.49	-0.48	$3.06M	$147.58	$143.32	$84.83K	$3.06M	$3.06M
2455	Nexus NXS	$0.03775 ₿0.00000046	-0.01*	$3.04M ₿36.6	$0.03776 ₿0.00000046	$0.02074 ₿0.00000042	$14.02 ₿0.01	$3.04M ₿36.6	$3.04M ₿36.6
2457	Netvrk NETVR	$0.03032 ₿0.0000027	-2.92	$3.03M ₿175.9	$0.03141 ₿0.0000029	$0.0293 ₿0.0000026	$233.58K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2458	cbBTC Core Morpho Vault GTCBBTCC	$108,323	1.46	$3.03M	$109,122	$106,381	$0	$3.03M	$3.03M
2459	Shido Network SHIDO	$0.0001682 ₿0.000000025	1.48	$3.03M ₿454.65	$0.0001689 ₿0.000000027	$0.0001653 ₿0.000000024	$159.9K ₿20.75	$3.03M ₿458.64	$3.03M ₿454.65
2460	ScPrime SCP	$0.05406 ₿0.0000025	0.14	$3.03M ₿137.29	$0.05442 ₿0.0000025	$0.0537 ₿0.0000023	$4.75K ₿0.01	$3.03M ₿137.84	$3.03M ₿137.29
2461	BlackCoin BLK	$0.04761 ₿0.00000032	0.60	$3.03M ₿20.62	$0.04779 ₿0.00000032	$0.04732 ₿0.00000030	$29.04 ₿0	$4.76M ₿32.89	$3.03M ₿20.62
2462	KOALA AI KOKO	$0.0000003208 ₿0.000000000023	3.00	$3.03M ₿0	$0.0000003384 ₿0.000000000027	$0.0000003082 ₿0.000000000022	$234.71K ₿10.26	$3.2M ₿229.17	$3.03M ₿0
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,375	1.68	$3.02M	$108,162	$105,144	$34.25K	$3.02M	$3.02M
2464	LETSTOP STOP	$0.0568	0.66	$3.01M	$0.05884	$0.05565	$230.6K	$5.69M	$3.01M
2466	VNX Gold VNXAU	$106.74 ₿0.0011	-0.26	$3M ₿11.16	$107.8 ₿0.0011	$106.68 ₿0.0010	$57.07K ₿1.66	$3M ₿11.16	$3M ₿11.16
2469	LORDS LORDS	$0.01441 ₿0.0000023	0.84	$2.98M ₿289.36	$0.01463 ₿0.0000024	$0.01405 ₿0.0000020	$3.04K ₿4.34	$4.32M ₿1.15K	$2.98M ₿289.36
2470	MOEW MOEW	$0.0004292 ₿0.000000022	2.13	$2.98M ₿0	$0.0004411 ₿0.000000028	$0.0004162 ₿0.000000021	$941.01K ₿8.57	$2.98M ₿222.95	$2.98M ₿0
2471	Neutaro NTMPI	$0.02119 ₿0.00000055	-11.99	$2.97M ₿0	$0.02536 ₿0.00000058	$0.021 ₿0.00000053	$216.99K ₿0.71	$8.47M ₿21.09	$2.97M ₿0
2472	Typus TYPUS	$0.01484	-1.55	$2.97M	$0.0154	$0.01475	$1.4K	$14.86M	$2.97M
2473	eBTC EBTC	$102,282	0	$2.97M	$0	$0	$6.16	$2.97M	$2.97M
2474	SubQuery Network SQT	$0.001097 ₿0.00000043	0.05	$2.96M ₿345.58	$0.001111 ₿0.00000049	$0.001074 ₿0.00000042	$273.05K ₿38.56	$11.09M ₿4.3K	$2.96M ₿345.58
2475	Dingocoin DINGO	$0.00002741 ₿0.00000000024	0.87	$2.96M ₿25.78	$0.00002765 ₿0.00000000025	$0.00002661 ₿0.00000000023	$158.2K ₿0.9	$2.96M ₿25.78	$2.96M ₿25.78
2476	Celsius Network CEL	$0.0825 ₿0.0000029	-1.97	$2.95M ₿1.26K	$0.1073 ₿0.0000032	$0.08061 ₿0.0000029	$488.8K ₿19.3	$2.95M ₿2.06K	$2.95M ₿1.26K
2477	Arsenal Fan Token AFC	$0.345 ₿0.000031	0.56	$2.95M ₿307.58	$0.3518 ₿0.000031	$0.342 ₿0.000028	$250.05K ₿80.23	$13.81M ₿1.26K	$2.95M ₿307.58
2478	Kekistan KEK	$0.000006989	-12.07	$2.93M	$0.000008199	$0.00000696	$64.49K	$2.93M	$2.93M
2479	ParagonsDAO PDT	$0.02371 ₿0.0000023	0.94	$2.95M ₿293.88	$0.02405 ₿0.0000024	$0.02334 ₿0.0000023	$399.57 ₿0.3	$3.4M ₿384.5	$2.95M ₿293.88
2480	hi Dollar HI	$0.00009291 ₿0.0000000075	2.34	$2.95M ₿28.14	$0.00009343 ₿0.0000000078	$0.00009058 ₿0.0000000074	$116.39K ₿1.88	$9.29M ₿73.5	$2.95M ₿28.14
2481	Nolus NLS	$0.006133 ₿0.00000078	-0.37	$2.94M ₿173.89	$0.00616 ₿0.00000079	$0.006123 ₿0.00000073	$144.2K ₿0.36	$5.39M ₿692.78	$2.94M ₿173.89
2488	Permission Coin ASK	$0.0001318 ₿0.0000000065	0.85	$2.93M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001306 ₿0.0000000064	$58.67K ₿2.11	$13.23M ₿657.17	$2.93M ₿138.93
2490	GameGPT DUEL	$0.0006491 ₿0.00000033	1.25	$2.92M ₿494.74	$0.0006724 ₿0.00000039	$0.0006411 ₿0.00000033	$731.16K ₿53.03	$6.49M ₿3.4K	$2.92M ₿494.74
2492	LIMBO LIMBO	$0.002921	-2.86	$2.91M	$0.003141	$0.002686	$132.2K	$2.91M	$2.91M
2493	"　" "　"	$0.004632	-29.14	$2.92M	$0.006577	$0.00463	$114.37K	$2.92M	$2.92M
2494	LEOX LEOX	$0.0575 ₿0.000017	1.51	$2.91M ₿438.32	$0.05937 ₿0.000018	$0.05467 ₿0.000017	$2.55K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2495	LikeCoin (ERC-20) LIKE	$0.001981 ₿0.000000026	-0.71	$2.91M ₿36.12	$0.002001 ₿0.000000026	$0.001945 ₿0.000000025	$271.97 ₿0	$3.96M ₿52.2	$2.91M ₿36.12
2496	DeBox BOX	$0.009603	4.16	$2.91M	$0.009955	$0.008589	$97.52K	$9.6M	$2.91M
2497	Refund RFD	$0.000002889 ₿0.00000000010	0.13	$2.91M ₿106.14	$0.00000295 ₿0.00000000010	$0.00000282 ₿0.00000000010	$118.74K ₿21.39	$2.91M ₿106.14	$2.91M ₿106.14
2498	Opus OPUS	$0.002902	0.95	$2.9M	$0.003023	$0.002801	$221.9K	$2.9M	$2.9M
2499	Napoli Fan Token NAP	$0.6281 ₿0.000044	1.96	$2.9M ₿95.25	$0.6889 ₿0.000048	$0.5979 ₿0.000040	$1.9M ₿98.82	$6.28M ₿445.15	$2.9M ₿95.25
2503	Morpheus Network MNW	$0.077 ₿0.000015	12.53	$2.89M ₿565.85	$0.08046 ₿0.000015	$0.06842 ₿0.000014	$15.63K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2504	Solama SOLAMA	$0.004265 ₿0.00000031	-2.37	$2.89M ₿210.78	$0.004441 ₿0.00000033	$0.004261 ₿0.00000031	$171.46K ₿4.18	$2.89M ₿213.94	$2.89M ₿210.78
2505	mStable USD MUSD	$1 ₿0.000014	-0.40	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$145.54 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2506	ZeroLend ZERO	$0.00003958	-1.52	$2.88M	$0.00004079	$0.00003872	$925.71K	$3.96M	$2.88M
2507	Dtravel TRVL	$0.006494 ₿0.0000010	-1.90	$2.87M ₿317.13	$0.00662 ₿0.0000011	$0.006488 ₿0.0000010	$175.98K ₿2.81	$6.5M ₿1.04K	$2.87M ₿317.13
2508	Gamium GMM	$0.00005849 ₿0.000000013	0.89	$2.86M ₿606.37	$0.00006021 ₿0.000000014	$0.00005749 ₿0.000000013	$134.56K ₿6.51	$2.93M ₿619.01	$2.86M ₿606.37
2509	Stride Staked Osmo STOSMO	$0.2096 ₿0.000022	-7.52	$2.86M ₿453.11	$0.2274 ₿0.000023	$0.2094 ₿0.000022	$18.09K ₿0.69	$2.86M ₿453.11	$2.86M ₿453.11
2510	MSTR2100 MSTR	$0.1383	-1.88	$2.86M	$0.1414	$0.1338	$954.94K	$2.86M	$2.86M
2511	Neurai XNA	$0.0001886 ₿0.000000037	-2.26	$2.86M ₿456	$0.0001954 ₿0.000000040	$0.0001818 ₿0.000000037	$101.94K ₿8.9	$2.86M ₿456	$2.86M ₿456
2515	BitShares BTS	$0.001048 ₿0.000000055	-0.77	$2.84M ₿151.75	$0.001065 ₿0.000000057	$0.001044 ₿0.000000055	$139.9K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2516	Ispolink ISP	$0.0003145 ₿0.000000050	-9.17	$2.85M ₿151.61	$0.000349 ₿0.000000051	$0.000313 ₿0.000000049	$191.18K ₿7.3	$3.11M ₿504	$2.85M ₿151.61
2517	Liquina LQNA	$2.66	-6.35	$2.84M	$2.86	$2.62	$16.08K	$2.84M	$2.84M
2519	Rejuve.AI RJV	$0.005289 ₿0.00000049	-2.17	$2.83M ₿266.12	$0.005477 ₿0.00000053	$0.005268 ₿0.00000049	$685.4K ₿6.67	$5.29M ₿496.24	$2.83M ₿266.12
2520	FlowX Finance FLX	$0.4261 ₿0.000016	-0.59	$2.83M ₿19.2	$0.4374 ₿0.000018	$0.4245 ₿0.000016	$4.54K ₿0.45	$4.27M ₿168.7	$2.83M ₿19.2
2523	dogi DOGI	$0.1346 ₿0.000026	-6.45	$2.83M ₿0	$0.1439 ₿0.000029	$0.1333 ₿0.000025	$82.62K ₿4.64	$2.83M	$2.83M ₿0
2524	VitaRNA VITARNA	$1.24	-2.86	$2.82M	$1.28	$1.24	$1.16K	$6.22M	$2.82M
2525	Bitcoin on Base BTCB	$0.1798	-0.56	$2.82M	$0.1892	$0.1786	$13.09K	$2.82M	$2.82M
2528	IMPT IMPT	$0.002362 ₿0.000000060	-3.73	$2.81M ₿72.04	$0.00248 ₿0.000000061	$0.002358 ₿0.000000060	$402.71K ₿1.99	$3.89M ₿130.64	$2.81M ₿72.04
2529	Metronome MET	$0.3245 ₿0.000022	5.77	$2.81M ₿120.44	$0.333 ₿0.000022	$0.3068 ₿0.000021	$9.21K ₿0.47	$4.67M ₿330.27	$2.81M ₿120.44
2530	Dogebonk DOBO	$0.00000000516 ₿0.00000000000014	0.50	$2.81M ₿80.11	$0.000000005194 ₿0.00000000000014	$0.00000000513 ₿0.00000000000014	$234.58 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
2531	Regen REGEN	$0.01903 ₿0.0000010	-3.28	$2.82M ₿161.13	$0.01968 ₿0.0000011	$0.01877 ₿0.0000010	$1.62K ₿0.1	$2.82M ₿161.13	$2.82M ₿161.13
2534	AthenaDAO ATH	$0.3205 ₿0.000011	-1.49	$2.8M ₿93.53	$0.3276 ₿0.000012	$0.3187 ₿0.000011	$444.83 ₿0.01	$9.62M ₿359.83	$2.8M ₿93.53
2540	MOE MOE	$0.0219 ₿0.0000046	4.63	$2.78M ₿179.81	$0.02232 ₿0.0000046	$0.02073 ₿0.0000037	$10.78K ₿14.7	$8.31M ₿1.35K	$2.78M ₿179.81
2541	Kolin KOLIN	$0.002787	-4.73	$2.79M	$0.003083	$0.002767	$31.76K	$2.79M	$2.79M
2542	XNET Mobile XNET	$0.02213	-4.15	$2.77M	$0.02322	$0.02193	$9.5K	$29M	$2.77M
2545	Asia Coin ASIA	$0.05528 ₿0.0000019	-0.10	$2.76M ₿95.56	$0.05537 ₿0.0000097	$0.05499 ₿0.0000018	$7.89K ₿0.33	$5.53M ₿191.11	$2.76M ₿95.56
2549	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.74	$2.75M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$324.49K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2551	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	-3.02	$2.74M ₿40.41	$0.0233 ₿0.00000021	$0.01819 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2555	Gui Inu GUI	$0.000004819 ₿0.00000000057	-4.97	$2.73M ₿206.08	$0.00000511 ₿0.00000000066	$0.00000465 ₿0.00000000056	$117.57K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2556	CNH Tether CNHT	$0.133 ₿0.0000017	-9.13	$2.73M ₿36.68	$0.2171 ₿0.0000020	$0.1913 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2557	Wrapped MistCoin WMC	$5.95 ₿0.00036	-0.82	$2.72M ₿0	$6 ₿0.00047	$5.85 ₿0.00035	$2.59K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2558	Radiant RXD	$0.0002041 ₿0.000000028	-0.28	$2.72M ₿294.22	$0.0002069 ₿0.000000031	$0.0002039 ₿0.000000028	$112.98K ₿2.16	$2.72M ₿595.34	$2.72M ₿294.22
2560	OSCAR OSCAR	$0.002963	20.43	$2.72M	$0.003304	$0.002424	$295.92K	$2.72M	$2.72M
2562	Guacamole GUAC	$0.00000002761 ₿0.0000000000028	-3.16	$2.71M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002761 ₿0.0000000000027	$34.52K ₿7.16	$2.71M ₿281.4	$2.71M ₿281.4
2564	Forward FORWARD	$0.0005432 ₿0.000000096	-3.90	$2.71M ₿391.45	$0.0005652 ₿0.00000010	$0.0005421 ₿0.000000094	$145.9K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2565	VNX EURO VEUR	$1.16 ₿0.000015	-0.03	$2.71M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$79.84K ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2567	Unique Network UNQ	$0.01208 ₿0.00000011	638.36	$2.71M ₿35.32	$0.01273 ₿0.00000011	$0.001625 ₿0.00000010	$8.31K ₿2.03	$12.59M ₿117.19	$2.71M ₿35.32
2568	ARI ARI	$0.005641	0.10	$2.71M	$0.005664	$0.005625	$2.7K	$2.71M	$2.71M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}